32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 194400 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 23163 |
| 3 | 20230710 | 194300 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 4 | 20230710 | 194200 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 5 | 20230710 | 194100 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 6 | 20230710 | 194000 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 7 | 20230710 | 193900 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 8 | 20230710 | 193800 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 9 | 20230710 | 193700 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 10 | 20230710 | 193600 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 11 | 20230710 | 193500 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 12 | 20230710 | 193400 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 13 | 20230710 | 193300 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 14 | 20230710 | 193200 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 15 | 20230710 | 193100 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 16 | 20230710 | 193000 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 17 | 20230710 | 192900 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 18 | 20230710 | 192800 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 19 | 20230710 | 192700 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 20 | 20230710 | 192600 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 21 | 20230710 | 192500 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 22 | 20230710 | 192400 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 23 | 20230710 | 192300 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 24 | 20230710 | 192200 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 25 | 20230710 | 192100 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 26 | 20230710 | 192000 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 27 | 20230710 | 191900 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 28 | 20230710 | 191800 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 29 | 20230710 | 191700 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 30 | 20230710 | 191600 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 31 | 20230710 | 191500 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 32 | 20230710 | 191400 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 23163 |
| 33 | 20230710 | 191300 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 34 | 20230710 | 191200 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 35 | 20230710 | 191100 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 36 | 20230710 | 191000 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 37 | 20230710 | 190900 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 38 | 20230710 | 190800 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 39 | 20230710 | 190700 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 40 | 20230710 | 190600 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 41 | 20230710 | 190500 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 42 | 20230710 | 190400 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 43 | 20230710 | 190300 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 44 | 20230710 | 190200 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 45 | 20230710 | 190100 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 46 | 20230710 | 190000 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 47 | 20230710 | 185900 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 48 | 20230710 | 185800 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 49 | 20230710 | 185700 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 50 | 20230710 | 185600 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 51 | 20230710 | 185500 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 52 | 20230710 | 185400 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 53 | 20230710 | 185300 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 54 | 20230710 | 185200 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 55 | 20230710 | 185100 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 56 | 20230710 | 185000 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 57 | 20230710 | 184900 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 58 | 20230710 | 184800 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 59 | 20230710 | 184700 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 60 | 20230710 | 184600 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 61 | 20230710 | 184500 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 62 | 20230710 | 184400 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 23163 |
| 63 | 20230710 | 184300 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 64 | 20230710 | 184200 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 65 | 20230710 | 184100 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 66 | 20230710 | 184000 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 67 | 20230710 | 183900 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 68 | 20230710 | 183800 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 69 | 20230710 | 183700 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 70 | 20230710 | 183600 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 71 | 20230710 | 183500 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 72 | 20230710 | 183400 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 73 | 20230710 | 183300 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 74 | 20230710 | 183200 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 75 | 20230710 | 183100 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 76 | 20230710 | 183000 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 77 | 20230710 | 182900 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 78 | 20230710 | 182800 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 79 | 20230710 | 182700 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 80 | 20230710 | 182600 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 81 | 20230710 | 182500 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 82 | 20230710 | 182400 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 83 | 20230710 | 182300 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 84 | 20230710 | 182200 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 85 | 20230710 | 182100 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 86 | 20230710 | 182000 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 87 | 20230710 | 181900 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 88 | 20230710 | 181800 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 89 | 20230710 | 181700 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 90 | 20230710 | 181600 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 91 | 20230710 | 181500 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 92 | 20230710 | 181400 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 23163 |
| 93 | 20230710 | 181300 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 94 | 20230710 | 181200 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 95 | 20230710 | 181100 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 96 | 20230710 | 181000 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 97 | 20230710 | 180900 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 98 | 20230710 | 180800 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 99 | 20230710 | 180700 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 100 | 20230710 | 180600 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 101 | 20230710 | 180500 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 102 | 20230710 | 180400 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 103 | 20230710 | 180300 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 104 | 20230710 | 180200 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 105 | 20230710 | 180100 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 106 | 20230710 | 180000 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 107 | 20230710 | 175900 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 108 | 20230710 | 175800 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 109 | 20230710 | 175700 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 110 | 20230710 | 175600 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 111 | 20230710 | 175500 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 112 | 20230710 | 175400 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 113 | 20230710 | 175300 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 114 | 20230710 | 175200 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 115 | 20230710 | 175100 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 116 | 20230710 | 175000 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 117 | 20230710 | 174900 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 118 | 20230710 | 174800 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 119 | 20230710 | 174700 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 120 | 20230710 | 174600 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 121 | 20230710 | 174500 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 122 | 20230710 | 174400 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 23163 |
| 123 | 20230710 | 174300 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 124 | 20230710 | 174200 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 125 | 20230710 | 174100 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 126 | 20230710 | 174000 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 127 | 20230710 | 173900 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 128 | 20230710 | 173800 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 129 | 20230710 | 173700 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 130 | 20230710 | 173600 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 131 | 20230710 | 173500 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 132 | 20230710 | 173400 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 133 | 20230710 | 173300 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 134 | 20230710 | 173200 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 135 | 20230710 | 173100 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 136 | 20230710 | 173000 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 137 | 20230710 | 172900 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 138 | 20230710 | 172800 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 139 | 20230710 | 172700 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 140 | 20230710 | 172600 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 141 | 20230710 | 172500 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 142 | 20230710 | 172400 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 143 | 20230710 | 172300 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 144 | 20230710 | 172200 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 145 | 20230710 | 172100 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 146 | 20230710 | 172000 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 147 | 20230710 | 171900 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 148 | 20230710 | 171800 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 149 | 20230710 | 171700 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 150 | 20230710 | 171600 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 151 | 20230710 | 171500 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 152 | 20230710 | 171400 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 23163 |
| 153 | 20230710 | 171300 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 154 | 20230710 | 171200 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 155 | 20230710 | 171100 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 156 | 20230710 | 171000 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 157 | 20230710 | 170900 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 158 | 20230710 | 170800 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 159 | 20230710 | 170700 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 160 | 20230710 | 170600 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 161 | 20230710 | 170500 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 162 | 20230710 | 170400 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 163 | 20230710 | 170300 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 164 | 20230710 | 170200 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 165 | 20230710 | 170100 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 166 | 20230710 | 170000 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 167 | 20230710 | 165900 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 168 | 20230710 | 165800 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 169 | 20230710 | 165700 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 170 | 20230710 | 165600 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 171 | 20230710 | 165500 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 172 | 20230710 | 165400 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 173 | 20230710 | 165300 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 174 | 20230710 | 165200 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 175 | 20230710 | 165100 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 176 | 20230710 | 165000 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 177 | 20230710 | 164900 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 178 | 20230710 | 164800 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 179 | 20230710 | 164700 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 180 | 20230710 | 164600 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 181 | 20230710 | 164500 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 182 | 20230710 | 164400 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 23163 |
| 183 | 20230710 | 164300 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 184 | 20230710 | 164200 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 185 | 20230710 | 164100 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 186 | 20230710 | 164000 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 187 | 20230710 | 163900 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 188 | 20230710 | 163800 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 189 | 20230710 | 163700 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 190 | 20230710 | 163600 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 191 | 20230710 | 163500 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 192 | 20230710 | 163400 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 193 | 20230710 | 163300 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 194 | 20230710 | 163200 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 195 | 20230710 | 163100 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 196 | 20230710 | 163000 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 197 | 20230710 | 162900 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 198 | 20230710 | 162800 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 199 | 20230710 | 162700 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 200 | 20230710 | 162600 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 201 | 20230710 | 162500 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 202 | 20230710 | 162400 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 203 | 20230710 | 162300 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 204 | 20230710 | 162200 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 205 | 20230710 | 162100 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 206 | 20230710 | 162000 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 207 | 20230710 | 161900 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 208 | 20230710 | 161800 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 209 | 20230710 | 161700 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 210 | 20230710 | 161600 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 211 | 20230710 | 161500 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 212 | 20230710 | 161400 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 23163 |
| 213 | 20230710 | 161300 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 214 | 20230710 | 161200 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 215 | 20230710 | 161100 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 216 | 20230710 | 161000 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 217 | 20230710 | 160900 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 218 | 20230710 | 160800 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 219 | 20230710 | 160700 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 220 | 20230710 | 160600 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 221 | 20230710 | 160500 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 222 | 20230710 | 160400 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 223 | 20230710 | 160300 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 224 | 20230710 | 160200 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 225 | 20230710 | 160100 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 226 | 20230710 | 160000 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 227 | 20230710 | 155900 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 228 | 20230710 | 155800 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 229 | 20230710 | 155700 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 230 | 20230710 | 155600 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 231 | 20230710 | 155500 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 232 | 20230710 | 155400 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 233 | 20230710 | 155300 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 234 | 20230710 | 155200 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 235 | 20230710 | 155100 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 236 | 20230710 | 155000 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 237 | 20230710 | 154900 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 238 | 20230710 | 154800 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 239 | 20230710 | 154700 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 240 | 20230710 | 154600 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 241 | 20230710 | 154500 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 242 | 20230710 | 154400 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 23163 |
| 243 | 20230710 | 154300 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 244 | 20230710 | 154200 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 245 | 20230710 | 154100 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 246 | 20230710 | 154000 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 247 | 20230710 | 153900 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 248 | 20230710 | 153800 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 249 | 20230710 | 153700 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 250 | 20230710 | 153600 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 251 | 20230710 | 153500 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 252 | 20230710 | 153400 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 253 | 20230710 | 153300 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 254 | 20230710 | 153200 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 255 | 20230710 | 153100 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 0 |
| 256 | 20230710 | 153000 | 2041369203 | 1086 | 1086 | 1086 | 1086 | 23163 |
| 257 | 20230710 | 152900 | 2016214185 | 1083 | 1083 | 1083 | 1083 | 0 |
| 258 | 20230710 | 152800 | 2016214185 | 1083 | 1083 | 1083 | 1083 | 0 |
| 259 | 20230710 | 152700 | 2016214185 | 1083 | 1083 | 1083 | 1083 | 0 |
| 260 | 20230710 | 152600 | 2016214185 | 1083 | 1083 | 1083 | 1083 | 0 |
| 261 | 20230710 | 152500 | 2016214185 | 1083 | 1083 | 1083 | 1083 | 0 |
| 262 | 20230710 | 152400 | 2016214185 | 1083 | 1083 | 1083 | 1083 | 0 |
| 263 | 20230710 | 152300 | 2016214185 | 1083 | 1083 | 1083 | 1083 | 0 |
| 264 | 20230710 | 152200 | 2016214185 | 1083 | 1083 | 1083 | 1083 | 0 |
| 265 | 20230710 | 152100 | 2016214185 | 1083 | 1083 | 1083 | 1083 | 0 |
| 266 | 20230710 | 152000 | 2016214185 | 1083 | 1083 | 1083 | 1083 | 0 |
| 267 | 20230710 | 151900 | 2016214185 | 1083 | 1083 | 1083 | 1083 | 1 |
| 268 | 20230710 | 151800 | 2016213102 | 1078 | 1078 | 1083 | 1076 | 4742 |
| 269 | 20230710 | 151700 | 2011098760 | 1078 | 1082 | 1084 | 1076 | 5191 |
| 270 | 20230710 | 151600 | 2005508582 | 1084 | 1081 | 1085 | 1078 | 8233 |
| 271 | 20230710 | 151500 | 1996614325 | 1084 | 1083 | 1084 | 1078 | 6689 |
| 272 | 20230710 | 151400 | 1989391730 | 1083 | 1079 | 1086 | 1079 | 602 |
| 273 | 20230710 | 151300 | 1988742076 | 1077 | 1084 | 1088 | 1077 | 33246 |
| 274 | 20230710 | 151200 | 1952788666 | 1084 | 1088 | 1088 | 1083 | 8844 |
| 275 | 20230710 | 151100 | 1943198042 | 1089 | 1097 | 1097 | 1089 | 28641 |
| 276 | 20230710 | 151000 | 1911977489 | 1097 | 1091 | 1098 | 1091 | 672 |
| 277 | 20230710 | 150900 | 1911240965 | 1096 | 1090 | 1096 | 1090 | 1945 |
| 278 | 20230710 | 150800 | 1909118788 | 1090 | 1087 | 1090 | 1087 | 1849 |
| 279 | 20230710 | 150700 | 1907104287 | 1087 | 1087 | 1087 | 1087 | 706 |
| 280 | 20230710 | 150600 | 1906336865 | 1089 | 1089 | 1089 | 1089 | 2 |
| 281 | 20230710 | 150500 | 1906334687 | 1083 | 1087 | 1089 | 1083 | 2603 |
| 282 | 20230710 | 150400 | 1903508971 | 1087 | 1087 | 1087 | 1083 | 6889 |
| 283 | 20230710 | 150300 | 1896043790 | 1083 | 1087 | 1087 | 1083 | 8761 |
| 284 | 20230710 | 150200 | 1886546045 | 1087 | 1087 | 1089 | 1087 | 361 |
| 285 | 20230710 | 150100 | 1886153614 | 1089 | 1089 | 1089 | 1089 | 564 |
| 286 | 20230710 | 150000 | 1885539418 | 1087 | 1088 | 1089 | 1087 | 37 |
| 287 | 20230710 | 145900 | 1885499167 | 1089 | 1087 | 1089 | 1087 | 6611 |
| 288 | 20230710 | 145800 | 1878312988 | 1089 | 1089 | 1089 | 1087 | 201 |
| 289 | 20230710 | 145700 | 1878094299 | 1089 | 1089 | 1089 | 1089 | 2 |
| 290 | 20230710 | 145600 | 1878092121 | 1087 | 1087 | 1087 | 1087 | 510 |
| 291 | 20230710 | 145500 | 1877537751 | 1090 | 1089 | 1090 | 1089 | 28 |
| 292 | 20230710 | 145400 | 1877507257 | 1089 | 1089 | 1089 | 1086 | 1507 |
| 293 | 20230710 | 145300 | 1875870616 | 1089 | 1089 | 1089 | 1089 | 13 |
| 294 | 20230710 | 145200 | 1875856459 | 1090 | 1087 | 1090 | 1086 | 323 |
| 295 | 20230710 | 145100 | 1875505616 | 1084 | 1085 | 1090 | 1084 | 3620 |
| 296 | 20230710 | 145000 | 1871580540 | 1090 | 1086 | 1090 | 1084 | 22304 |
| 297 | 20230710 | 144900 | 1847387804 | 1085 | 1088 | 1090 | 1085 | 5629 |
| 298 | 20230710 | 144800 | 1841275809 | 1087 | 1088 | 1090 | 1087 | 6839 |
| 299 | 20230710 | 144700 | 1833836219 | 1088 | 1090 | 1090 | 1088 | 4724 |
| 300 | 20230710 | 144600 | 1828690420 | 1089 | 1090 | 1090 | 1089 | 3401 |
| 301 | 20230710 | 144500 | 1824983350 | 1090 | 1091 | 1091 | 1090 | 4361 |
| 302 | 20230710 | 144400 | 1820225505 | 1091 | 1096 | 1096 | 1091 | 5191 |
| 303 | 20230710 | 144300 | 1814556588 | 1092 | 1092 | 1092 | 1092 | 500 |
| 304 | 20230710 | 144200 | 1814010588 | 1092 | 1094 | 1096 | 1092 | 1938 |
| 305 | 20230710 | 144100 | 1811887166 | 1094 | 1096 | 1096 | 1094 | 976 |
| 306 | 20230710 | 144000 | 1810818544 | 1095 | 1096 | 1096 | 1095 | 1793 |
| 307 | 20230710 | 143900 | 1808854622 | 1096 | 1096 | 1099 | 1096 | 151 |
| 308 | 20230710 | 143800 | 1808689045 | 1096 | 1100 | 1100 | 1096 | 60 |
| 309 | 20230710 | 143700 | 1808623245 | 1096 | 1100 | 1100 | 1096 | 315 |
| 310 | 20230710 | 143600 | 1808277085 | 1100 | 1100 | 1100 | 1100 | 206 |
| 311 | 20230710 | 143500 | 1808050485 | 1100 | 1099 | 1100 | 1099 | 10078 |
| 312 | 20230710 | 143400 | 1796964835 | 1100 | 1099 | 1100 | 1098 | 2416 |
| 313 | 20230710 | 143300 | 1794308881 | 1097 | 1099 | 1099 | 1097 | 405 |
| 314 | 20230710 | 143200 | 1793864586 | 1098 | 1097 | 1098 | 1097 | 10002 |
| 315 | 20230710 | 143100 | 1782882847 | 1097 | 1098 | 1098 | 1096 | 963 |
| 316 | 20230710 | 143000 | 1781826828 | 1098 | 1098 | 1098 | 1097 | 855 |
| 317 | 20230710 | 142900 | 1780888135 | 1098 | 1097 | 1098 | 1097 | 579 |
| 318 | 20230710 | 142800 | 1780252765 | 1097 | 1096 | 1097 | 1096 | 1757 |
| 319 | 20230710 | 142700 | 1778327060 | 1096 | 1096 | 1096 | 1096 | 20 |
| 320 | 20230710 | 142600 | 1778305140 | 1096 | 1093 | 1096 | 1092 | 10060 |
| 321 | 20230710 | 142500 | 1767290326 | 1093 | 1092 | 1093 | 1091 | 580 |
| 322 | 20230710 | 142400 | 1766657159 | 1094 | 1094 | 1094 | 1093 | 612 |
| 323 | 20230710 | 142300 | 1765987731 | 1094 | 1093 | 1094 | 1093 | 4 |
| 324 | 20230710 | 142200 | 1765983356 | 1092 | 1092 | 1092 | 1092 | 484 |
| 325 | 20230710 | 142100 | 1765454828 | 1092 | 1092 | 1092 | 1092 | 110 |
| 326 | 20230710 | 142000 | 1765334708 | 1095 | 1094 | 1095 | 1094 | 6218 |
| 327 | 20230710 | 141900 | 1758528961 | 1093 | 1092 | 1093 | 1092 | 1437 |
| 328 | 20230710 | 141800 | 1756959276 | 1092 | 1092 | 1092 | 1092 | 0 |
| 329 | 20230710 | 141700 | 1756959276 | 1092 | 1092 | 1092 | 1092 | 0 |
| 330 | 20230710 | 141600 | 1756959276 | 1092 | 1092 | 1092 | 1092 | 400 |
| 331 | 20230710 | 141500 | 1756522476 | 1092 | 1092 | 1092 | 1092 | 0 |
| 332 | 20230710 | 141400 | 1756522476 | 1092 | 1092 | 1092 | 1092 | 10 |
| 333 | 20230710 | 141300 | 1756511556 | 1091 | 1091 | 1091 | 1091 | 4 |
| 334 | 20230710 | 141200 | 1756507192 | 1092 | 1092 | 1092 | 1092 | 15 |
| 335 | 20230710 | 141100 | 1756490812 | 1092 | 1089 | 1092 | 1089 | 15 |
| 336 | 20230710 | 141000 | 1756474447 | 1092 | 1089 | 1092 | 1088 | 1005 |
| 337 | 20230710 | 140900 | 1755380489 | 1088 | 1088 | 1088 | 1088 | 0 |
| 338 | 20230710 | 140800 | 1755380489 | 1088 | 1088 | 1088 | 1088 | 10 |
| 339 | 20230710 | 140700 | 1755369609 | 1088 | 1088 | 1088 | 1088 | 3410 |
| 340 | 20230710 | 140600 | 1751659529 | 1088 | 1089 | 1089 | 1088 | 160 |
| 341 | 20230710 | 140500 | 1751485444 | 1092 | 1092 | 1092 | 1092 | 5 |
| 342 | 20230710 | 140400 | 1751479984 | 1088 | 1090 | 1090 | 1088 | 7071 |
| 343 | 20230710 | 140300 | 1743780037 | 1090 | 1089 | 1092 | 1089 | 480 |
| 344 | 20230710 | 140200 | 1743257285 | 1089 | 1091 | 1091 | 1089 | 1038 |
| 345 | 20230710 | 140100 | 1742126843 | 1089 | 1091 | 1091 | 1089 | 17 |
| 346 | 20230710 | 140000 | 1742108318 | 1090 | 1088 | 1090 | 1088 | 6279 |
| 347 | 20230710 | 135900 | 1735265802 | 1088 | 1088 | 1088 | 1088 | 200 |
| 348 | 20230710 | 135800 | 1735048202 | 1088 | 1088 | 1088 | 1088 | 940 |
| 349 | 20230710 | 135700 | 1734025482 | 1088 | 1089 | 1089 | 1088 | 900 |
| 350 | 20230710 | 135600 | 1733046243 | 1089 | 1089 | 1089 | 1089 | 12 |
| 351 | 20230710 | 135500 | 1733033175 | 1089 | 1089 | 1089 | 1089 | 700 |
| 352 | 20230710 | 135400 | 1732270875 | 1090 | 1090 | 1090 | 1090 | 2003 |
| 353 | 20230710 | 135300 | 1730087605 | 1092 | 1092 | 1092 | 1092 | 20 |
| 354 | 20230710 | 135200 | 1730065765 | 1093 | 1090 | 1093 | 1089 | 5119 |
| 355 | 20230710 | 135100 | 1724490697 | 1094 | 1089 | 1094 | 1088 | 5118 |
| 356 | 20230710 | 135000 | 1718913921 | 1089 | 1092 | 1092 | 1089 | 2484 |
| 357 | 20230710 | 134900 | 1716206530 | 1093 | 1091 | 1093 | 1091 | 1628 |
| 358 | 20230710 | 134800 | 1714430379 | 1090 | 1093 | 1094 | 1090 | 92 |
| 359 | 20230710 | 134700 | 1714330092 | 1090 | 1095 | 1095 | 1088 | 19703 |
| 360 | 20230710 | 134600 | 1692847418 | 1096 | 1095 | 1096 | 1094 | 6000 |
| 361 | 20230710 | 134500 | 1686279073 | 1096 | 1096 | 1096 | 1096 | 2 |
| 362 | 20230710 | 134400 | 1686276881 | 1094 | 1095 | 1096 | 1094 | 6091 |
| 363 | 20230710 | 134300 | 1679612231 | 1094 | 1095 | 1095 | 1094 | 4081 |
| 364 | 20230710 | 134200 | 1675143701 | 1095 | 1097 | 1097 | 1095 | 1001 |
| 365 | 20230710 | 134100 | 1674045606 | 1095 | 1096 | 1097 | 1095 | 1931 |
| 366 | 20230710 | 134000 | 1671929297 | 1096 | 1096 | 1096 | 1096 | 170 |
| 367 | 20230710 | 133900 | 1671742977 | 1096 | 1096 | 1097 | 1096 | 2109 |
| 368 | 20230710 | 133800 | 1669431493 | 1096 | 1099 | 1099 | 1096 | 515 |
| 369 | 20230710 | 133700 | 1668866511 | 1099 | 1096 | 1099 | 1096 | 1036 |
| 370 | 20230710 | 133600 | 1667730979 | 1100 | 1100 | 1100 | 1100 | 0 |
| 371 | 20230710 | 133500 | 1667730979 | 1100 | 1099 | 1100 | 1099 | 2 |
| 372 | 20230710 | 133400 | 1667728780 | 1100 | 1097 | 1100 | 1096 | 816 |
| 373 | 20230710 | 133300 | 1666833672 | 1097 | 1099 | 1099 | 1097 | 4 |
| 374 | 20230710 | 133200 | 1666829280 | 1100 | 1096 | 1100 | 1095 | 1148 |
| 375 | 20230710 | 133100 | 1665571217 | 1101 | 1100 | 1101 | 1095 | 1806 |
| 376 | 20230710 | 133000 | 1663591351 | 1100 | 1096 | 1100 | 1096 | 656 |
| 377 | 20230710 | 132900 | 1662871330 | 1097 | 1101 | 1101 | 1097 | 753 |
| 378 | 20230710 | 132800 | 1662045206 | 1101 | 1101 | 1101 | 1100 | 4150 |
| 379 | 20230710 | 132700 | 1657478720 | 1100 | 1099 | 1101 | 1099 | 10248 |
| 380 | 20230710 | 132600 | 1646205479 | 1099 | 1097 | 1099 | 1097 | 10186 |
| 381 | 20230710 | 132500 | 1635018052 | 1097 | 1095 | 1097 | 1092 | 470 |
| 382 | 20230710 | 132400 | 1634503464 | 1097 | 1096 | 1097 | 1096 | 1010 |
| 383 | 20230710 | 132300 | 1633396494 | 1096 | 1095 | 1096 | 1095 | 22 |
| 384 | 20230710 | 132200 | 1633372401 | 1095 | 1091 | 1097 | 1091 | 30 |
| 385 | 20230710 | 132100 | 1633339647 | 1091 | 1092 | 1092 | 1091 | 4008 |
| 386 | 20230710 | 132000 | 1628966227 | 1092 | 1094 | 1094 | 1091 | 2608 |
| 387 | 20230710 | 131900 | 1626116973 | 1095 | 1095 | 1098 | 1094 | 3288 |
| 388 | 20230710 | 131800 | 1622517524 | 1097 | 1100 | 1100 | 1096 | 10287 |
| 389 | 20230710 | 131700 | 1611222434 | 1100 | 1099 | 1100 | 1098 | 1328 |
| 390 | 20230710 | 131600 | 1609764032 | 1099 | 1099 | 1100 | 1095 | 634 |
| 391 | 20230710 | 131500 | 1609067792 | 1094 | 1100 | 1100 | 1094 | 4396 |
| 392 | 20230710 | 131400 | 1604234548 | 1100 | 1097 | 1100 | 1097 | 2939 |
| 393 | 20230710 | 131300 | 1601006055 | 1098 | 1097 | 1098 | 1096 | 376 |
| 394 | 20230710 | 131200 | 1600593399 | 1098 | 1098 | 1099 | 1098 | 1440 |
| 395 | 20230710 | 131100 | 1599011672 | 1098 | 1096 | 1098 | 1091 | 6815 |
| 396 | 20230710 | 131000 | 1591563698 | 1096 | 1096 | 1096 | 1090 | 3692 |
| 397 | 20230710 | 130900 | 1587531835 | 1096 | 1094 | 1096 | 1094 | 4492 |
| 398 | 20230710 | 130800 | 1582617424 | 1094 | 1092 | 1094 | 1092 | 1156 |
| 399 | 20230710 | 130700 | 1581354621 | 1093 | 1092 | 1093 | 1091 | 2712 |
| 400 | 20230710 | 130600 | 1578394894 | 1092 | 1092 | 1092 | 1092 | 1000 |
| 401 | 20230710 | 130500 | 1577302894 | 1089 | 1091 | 1092 | 1089 | 1104 |
| 402 | 20230710 | 130400 | 1576099511 | 1090 | 1091 | 1091 | 1090 | 1000 |
| 403 | 20230710 | 130300 | 1575008522 | 1092 | 1092 | 1092 | 1091 | 283 |
| 404 | 20230710 | 130200 | 1574699487 | 1091 | 1097 | 1097 | 1091 | 1092 |
| 405 | 20230710 | 130100 | 1573506685 | 1092 | 1091 | 1092 | 1090 | 4325 |
| 406 | 20230710 | 130000 | 1568786558 | 1090 | 1092 | 1092 | 1090 | 6834 |
| 407 | 20230710 | 125900 | 1561330470 | 1092 | 1092 | 1092 | 1091 | 2041 |
| 408 | 20230710 | 125800 | 1559101700 | 1097 | 1097 | 1097 | 1097 | 11 |
| 409 | 20230710 | 125700 | 1559089633 | 1097 | 1096 | 1097 | 1094 | 105 |
| 410 | 20230710 | 125600 | 1558974722 | 1097 | 1098 | 1098 | 1093 | 21421 |
| 411 | 20230710 | 125500 | 1535509398 | 1099 | 1099 | 1099 | 1098 | 5202 |
| 412 | 20230710 | 125400 | 1529797388 | 1099 | 1101 | 1101 | 1098 | 5558 |
| 413 | 20230710 | 125300 | 1523689635 | 1101 | 1099 | 1101 | 1097 | 5653 |
| 414 | 20230710 | 125200 | 1517477562 | 1100 | 1102 | 1104 | 1099 | 13226 |
| 415 | 20230710 | 125100 | 1502915017 | 1104 | 1101 | 1104 | 1101 | 17692 |
| 416 | 20230710 | 125000 | 1483421763 | 1101 | 1098 | 1101 | 1098 | 4852 |
| 417 | 20230710 | 124900 | 1478088952 | 1099 | 1099 | 1101 | 1097 | 8384 |
| 418 | 20230710 | 124800 | 1468871449 | 1099 | 1100 | 1100 | 1096 | 592 |
| 419 | 20230710 | 124700 | 1468221830 | 1100 | 1095 | 1100 | 1094 | 2808 |
| 420 | 20230710 | 124600 | 1465145312 | 1096 | 1098 | 1099 | 1095 | 1044 |
| 421 | 20230710 | 124500 | 1464000631 | 1097 | 1102 | 1103 | 1097 | 17585 |
| 422 | 20230710 | 124400 | 1444663530 | 1102 | 1102 | 1102 | 1098 | 4875 |
| 423 | 20230710 | 124300 | 1439295468 | 1099 | 1100 | 1102 | 1098 | 5878 |
| 424 | 20230710 | 124200 | 1432838855 | 1101 | 1098 | 1102 | 1097 | 84525 |
| 425 | 20230710 | 124100 | 1339883976 | 1098 | 1096 | 1099 | 1095 | 7286 |
| 426 | 20230710 | 124000 | 1331891791 | 1095 | 1092 | 1096 | 1092 | 133 |
| 427 | 20230710 | 123900 | 1331746230 | 1092 | 1095 | 1096 | 1092 | 893 |
| 428 | 20230710 | 123800 | 1330768424 | 1095 | 1091 | 1095 | 1089 | 15037 |
| 429 | 20230710 | 123700 | 1314346697 | 1091 | 1089 | 1091 | 1089 | 795 |
| 430 | 20230710 | 123600 | 1313480449 | 1090 | 1089 | 1090 | 1089 | 1004 |
| 431 | 20230710 | 123500 | 1312387092 | 1089 | 1089 | 1090 | 1089 | 427 |
| 432 | 20230710 | 123400 | 1311922087 | 1090 | 1089 | 1090 | 1089 | 26 |
| 433 | 20230710 | 123300 | 1311893772 | 1090 | 1089 | 1090 | 1089 | 3107 |
| 434 | 20230710 | 123200 | 1308508865 | 1089 | 1086 | 1089 | 1086 | 356 |
| 435 | 20230710 | 123100 | 1308121733 | 1089 | 1087 | 1089 | 1086 | 1765 |
| 436 | 20230710 | 123000 | 1306202648 | 1087 | 1087 | 1088 | 1087 | 2427 |
| 437 | 20230710 | 122900 | 1303564495 | 1087 | 1087 | 1087 | 1087 | 269 |
| 438 | 20230710 | 122800 | 1303272092 | 1087 | 1088 | 1088 | 1087 | 331 |
| 439 | 20230710 | 122700 | 1302912243 | 1088 | 1089 | 1089 | 1088 | 509 |
| 440 | 20230710 | 122600 | 1302358442 | 1089 | 1089 | 1090 | 1088 | 3894 |
| 441 | 20230710 | 122500 | 1298117904 | 1090 | 1090 | 1090 | 1090 | 4 |
| 442 | 20230710 | 122400 | 1298113544 | 1089 | 1089 | 1089 | 1089 | 50 |
| 443 | 20230710 | 122300 | 1298059094 | 1091 | 1091 | 1091 | 1091 | 900 |
| 444 | 20230710 | 122200 | 1297077194 | 1091 | 1088 | 1091 | 1088 | 2313 |
| 445 | 20230710 | 122100 | 1294556026 | 1088 | 1089 | 1089 | 1088 | 2 |
| 446 | 20230710 | 122000 | 1294553849 | 1090 | 1090 | 1090 | 1090 | 0 |
| 447 | 20230710 | 121900 | 1294553849 | 1090 | 1090 | 1090 | 1090 | 754 |
| 448 | 20230710 | 121800 | 1293731989 | 1090 | 1089 | 1090 | 1089 | 4 |
| 449 | 20230710 | 121700 | 1293727630 | 1087 | 1090 | 1090 | 1087 | 5096 |
| 450 | 20230710 | 121600 | 1288184389 | 1090 | 1089 | 1090 | 1088 | 647 |
| 451 | 20230710 | 121500 | 1287480441 | 1090 | 1090 | 1090 | 1088 | 2666 |
| 452 | 20230710 | 121400 | 1284579825 | 1090 | 1090 | 1090 | 1090 | 2 |
| 453 | 20230710 | 121300 | 1284577645 | 1089 | 1088 | 1089 | 1088 | 35 |
| 454 | 20230710 | 121200 | 1284539535 | 1088 | 1088 | 1089 | 1088 | 11261 |
| 455 | 20230710 | 121100 | 1272287557 | 1088 | 1088 | 1088 | 1088 | 200 |
| 456 | 20230710 | 121000 | 1272069957 | 1089 | 1089 | 1089 | 1089 | 4348 |
| 457 | 20230710 | 120900 | 1267334985 | 1090 | 1089 | 1090 | 1089 | 5 |
| 458 | 20230710 | 120800 | 1267329539 | 1090 | 1088 | 1090 | 1088 | 54 |
| 459 | 20230710 | 120700 | 1267270751 | 1090 | 1090 | 1090 | 1088 | 123 |
| 460 | 20230710 | 120600 | 1267136687 | 1090 | 1090 | 1090 | 1089 | 2404 |
| 461 | 20230710 | 120500 | 1264517228 | 1090 | 1091 | 1091 | 1090 | 3511 |
| 462 | 20230710 | 120400 | 1260690045 | 1091 | 1091 | 1091 | 1090 | 208 |
| 463 | 20230710 | 120300 | 1260463118 | 1091 | 1090 | 1091 | 1090 | 87 |
| 464 | 20230710 | 120200 | 1260368286 | 1090 | 1090 | 1090 | 1090 | 0 |
| 465 | 20230710 | 120100 | 1260368286 | 1090 | 1088 | 1090 | 1088 | 248 |
| 466 | 20230710 | 120000 | 1260098440 | 1088 | 1088 | 1088 | 1088 | 3001 |
| 467 | 20230710 | 115900 | 1256833352 | 1086 | 1088 | 1088 | 1086 | 97 |
| 468 | 20230710 | 115800 | 1256727910 | 1086 | 1089 | 1089 | 1086 | 106 |
| 469 | 20230710 | 115700 | 1256612776 | 1088 | 1089 | 1089 | 1088 | 205 |
| 470 | 20230710 | 115600 | 1256389731 | 1088 | 1087 | 1088 | 1087 | 2 |
| 471 | 20230710 | 115500 | 1256387556 | 1086 | 1086 | 1086 | 1086 | 940 |
| 472 | 20230710 | 115400 | 1255366716 | 1091 | 1091 | 1091 | 1091 | 0 |
| 473 | 20230710 | 115300 | 1255366716 | 1091 | 1091 | 1091 | 1083 | 19980 |
| 474 | 20230710 | 115200 | 1233654042 | 1092 | 1092 | 1092 | 1090 | 1525 |
| 475 | 20230710 | 115100 | 1231989256 | 1091 | 1091 | 1092 | 1091 | 1849 |
| 476 | 20230710 | 115000 | 1229971976 | 1091 | 1091 | 1091 | 1091 | 677 |
| 477 | 20230710 | 114900 | 1229233369 | 1090 | 1090 | 1090 | 1090 | 1 |
| 478 | 20230710 | 114800 | 1229232279 | 1092 | 1091 | 1092 | 1089 | 476 |
| 479 | 20230710 | 114700 | 1228713080 | 1088 | 1090 | 1092 | 1088 | 1023 |
| 480 | 20230710 | 114600 | 1227599151 | 1092 | 1091 | 1092 | 1091 | 121 |
| 481 | 20230710 | 114500 | 1227467115 | 1091 | 1090 | 1092 | 1090 | 102 |
| 482 | 20230710 | 114400 | 1227355910 | 1092 | 1091 | 1092 | 1090 | 2371 |
| 483 | 20230710 | 114300 | 1224769172 | 1091 | 1087 | 1091 | 1087 | 15564 |
| 484 | 20230710 | 114200 | 1207810710 | 1086 | 1087 | 1087 | 1086 | 969 |
| 485 | 20230710 | 114100 | 1206757439 | 1088 | 1089 | 1089 | 1088 | 1532 |
| 486 | 20230710 | 114000 | 1205090390 | 1090 | 1090 | 1090 | 1089 | 2839 |
| 487 | 20230710 | 113900 | 1201998714 | 1090 | 1090 | 1090 | 1090 | 5 |
| 488 | 20230710 | 113800 | 1201993264 | 1090 | 1089 | 1090 | 1089 | 143 |
| 489 | 20230710 | 113700 | 1201837400 | 1090 | 1090 | 1090 | 1089 | 137 |
| 490 | 20230710 | 113600 | 1201688100 | 1090 | 1088 | 1090 | 1088 | 1780 |
| 491 | 20230710 | 113500 | 1199750104 | 1088 | 1089 | 1089 | 1088 | 2031 |
| 492 | 20230710 | 113400 | 1197540345 | 1090 | 1089 | 1090 | 1088 | 50 |
| 493 | 20230710 | 113300 | 1197485881 | 1090 | 1087 | 1090 | 1084 | 5354 |
| 494 | 20230710 | 113200 | 1191674308 | 1091 | 1090 | 1091 | 1090 | 10 |
| 495 | 20230710 | 113100 | 1191663403 | 1087 | 1090 | 1092 | 1086 | 2787 |
| 496 | 20230710 | 113000 | 1188633451 | 1090 | 1093 | 1093 | 1090 | 9239 |
| 497 | 20230710 | 112900 | 1178541361 | 1092 | 1088 | 1092 | 1088 | 5946 |
| 498 | 20230710 | 112800 | 1172058800 | 1089 | 1088 | 1089 | 1087 | 93 |
| 499 | 20230710 | 112700 | 1171957613 | 1088 | 1087 | 1088 | 1087 | 1194 |
| 500 | 20230710 | 112600 | 1170659039 | 1087 | 1085 | 1087 | 1083 | 362 |
| 501 | 20230710 | 112500 | 1170266614 | 1083 | 1085 | 1086 | 1083 | 3630 |
| 502 | 20230710 | 112400 | 1166333118 | 1084 | 1084 | 1084 | 1084 | 340 |
| 503 | 20230710 | 112300 | 1165964558 | 1087 | 1087 | 1087 | 1087 | 6 |
| 504 | 20230710 | 112200 | 1165958036 | 1087 | 1084 | 1087 | 1082 | 1416 |
| 505 | 20230710 | 112100 | 1164423876 | 1084 | 1087 | 1087 | 1084 | 214 |
| 506 | 20230710 | 112000 | 1164191264 | 1087 | 1082 | 1087 | 1082 | 8151 |
| 507 | 20230710 | 111900 | 1155355394 | 1085 | 1085 | 1085 | 1085 | 796 |
| 508 | 20230710 | 111800 | 1154491734 | 1083 | 1081 | 1083 | 1081 | 2723 |
| 509 | 20230710 | 111700 | 1151548165 | 1083 | 1083 | 1083 | 1083 | 2 |
| 510 | 20230710 | 111600 | 1151545999 | 1083 | 1083 | 1083 | 1083 | 1740 |
| 511 | 20230710 | 111500 | 1149661579 | 1083 | 1085 | 1085 | 1080 | 1860 |
| 512 | 20230710 | 111400 | 1147648666 | 1085 | 1083 | 1085 | 1083 | 1981 |
| 513 | 20230710 | 111300 | 1145503235 | 1085 | 1085 | 1085 | 1085 | 4 |
| 514 | 20230710 | 111200 | 1145498895 | 1083 | 1084 | 1085 | 1083 | 21 |
| 515 | 20230710 | 111100 | 1145476133 | 1083 | 1082 | 1083 | 1082 | 6981 |
| 516 | 20230710 | 111000 | 1137921749 | 1082 | 1082 | 1083 | 1082 | 1060 |
| 517 | 20230710 | 110900 | 1136774816 | 1082 | 1081 | 1082 | 1081 | 747 |
| 518 | 20230710 | 110800 | 1135966563 | 1082 | 1080 | 1082 | 1078 | 1013 |
| 519 | 20230710 | 110700 | 1134871663 | 1079 | 1079 | 1080 | 1079 | 85 |
| 520 | 20230710 | 110600 | 1134779945 | 1079 | 1083 | 1083 | 1077 | 11378 |
| 521 | 20230710 | 110500 | 1122498446 | 1083 | 1084 | 1084 | 1083 | 1406 |
| 522 | 20230710 | 110400 | 1120975118 | 1084 | 1084 | 1085 | 1083 | 897 |
| 523 | 20230710 | 110300 | 1120003560 | 1083 | 1080 | 1084 | 1080 | 747 |
| 524 | 20230710 | 110200 | 1119194555 | 1084 | 1085 | 1085 | 1080 | 8319 |
| 525 | 20230710 | 110100 | 1110206322 | 1086 | 1083 | 1086 | 1081 | 1096 |
| 526 | 20230710 | 110000 | 1109018262 | 1081 | 1081 | 1083 | 1081 | 4944 |
| 527 | 20230710 | 105900 | 1103673760 | 1081 | 1084 | 1087 | 1081 | 6974 |
| 528 | 20230710 | 105800 | 1096127861 | 1084 | 1084 | 1088 | 1084 | 6625 |
| 529 | 20230710 | 105700 | 1088945289 | 1084 | 1086 | 1088 | 1083 | 4786 |
| 530 | 20230710 | 105600 | 1083752903 | 1087 | 1088 | 1094 | 1086 | 10761 |
| 531 | 20230710 | 105500 | 1072031609 | 1088 | 1085 | 1092 | 1084 | 999 |
| 532 | 20230710 | 105400 | 1070946490 | 1085 | 1096 | 1097 | 1085 | 14659 |
| 533 | 20230710 | 105300 | 1054969165 | 1096 | 1088 | 1099 | 1088 | 49118 |
| 534 | 20230710 | 105200 | 1001286240 | 1087 | 1086 | 1087 | 1085 | 8096 |
| 535 | 20230710 | 105100 | 992488229 | 1086 | 1084 | 1086 | 1083 | 586 |
| 536 | 20230710 | 105000 | 991852516 | 1085 | 1085 | 1086 | 1080 | 10726 |
| 537 | 20230710 | 104900 | 980243507 | 1085 | 1088 | 1088 | 1085 | 14861 |
| 538 | 20230710 | 104800 | 964112124 | 1086 | 1086 | 1088 | 1085 | 12820 |
| 539 | 20230710 | 104700 | 950194780 | 1087 | 1087 | 1087 | 1085 | 1544 |
| 540 | 20230710 | 104600 | 948517311 | 1087 | 1086 | 1087 | 1084 | 2248 |
| 541 | 20230710 | 104500 | 946077772 | 1087 | 1088 | 1088 | 1080 | 4869 |
| 542 | 20230710 | 104400 | 940798861 | 1088 | 1079 | 1089 | 1077 | 6936 |
| 543 | 20230710 | 104300 | 933288503 | 1083 | 1083 | 1084 | 1077 | 15718 |
| 544 | 20230710 | 104200 | 916309141 | 1083 | 1092 | 1095 | 1083 | 23175 |
| 545 | 20230710 | 104100 | 891079482 | 1094 | 1087 | 1100 | 1085 | 51697 |
| 546 | 20230710 | 104000 | 834567700 | 1087 | 1074 | 1088 | 1074 | 50441 |
| 547 | 20230710 | 103900 | 779961567 | 1071 | 1071 | 1073 | 1071 | 4433 |
| 548 | 20230710 | 103800 | 775210620 | 1077 | 1072 | 1080 | 1070 | 18110 |
| 549 | 20230710 | 103700 | 755777542 | 1072 | 1075 | 1077 | 1072 | 2252 |
| 550 | 20230710 | 103600 | 753360845 | 1075 | 1078 | 1082 | 1075 | 6442 |
| 551 | 20230710 | 103500 | 746427347 | 1082 | 1081 | 1083 | 1078 | 7654 |
| 552 | 20230710 | 103400 | 738160053 | 1081 | 1084 | 1085 | 1072 | 18247 |
| 553 | 20230710 | 103300 | 718462283 | 1084 | 1071 | 1085 | 1066 | 23651 |
| 554 | 20230710 | 103200 | 692934675 | 1072 | 1088 | 1090 | 1072 | 111156 |
| 555 | 20230710 | 103100 | 572886066 | 1086 | 1064 | 1097 | 1063 | 144841 |
| 556 | 20230710 | 103000 | 416137684 | 1064 | 1063 | 1064 | 1061 | 5320 |
| 557 | 20230710 | 102900 | 410482093 | 1063 | 1058 | 1063 | 1058 | 7200 |
| 558 | 20230710 | 102800 | 402847396 | 1058 | 1058 | 1058 | 1058 | 5 |
| 559 | 20230710 | 102700 | 402842106 | 1059 | 1058 | 1059 | 1058 | 806 |
| 560 | 20230710 | 102600 | 401988560 | 1059 | 1058 | 1059 | 1058 | 2104 |
| 561 | 20230710 | 102500 | 399762029 | 1058 | 1058 | 1058 | 1058 | 492 |
| 562 | 20230710 | 102400 | 399241493 | 1058 | 1059 | 1059 | 1058 | 190 |
| 563 | 20230710 | 102300 | 399040472 | 1060 | 1060 | 1060 | 1060 | 47 |
| 564 | 20230710 | 102200 | 398990652 | 1058 | 1061 | 1061 | 1058 | 262 |
| 565 | 20230710 | 102100 | 398712684 | 1058 | 1057 | 1062 | 1056 | 2457 |
| 566 | 20230710 | 102000 | 396111045 | 1063 | 1055 | 1063 | 1055 | 12160 |
| 567 | 20230710 | 101900 | 383270849 | 1054 | 1055 | 1055 | 1054 | 1401 |
| 568 | 20230710 | 101800 | 381792795 | 1055 | 1055 | 1056 | 1055 | 520 |
| 569 | 20230710 | 101700 | 381244186 | 1056 | 1051 | 1056 | 1051 | 6012 |
| 570 | 20230710 | 101600 | 374902522 | 1057 | 1056 | 1057 | 1053 | 11696 |
| 571 | 20230710 | 101500 | 362559834 | 1055 | 1057 | 1057 | 1050 | 5882 |
| 572 | 20230710 | 101400 | 356354828 | 1063 | 1056 | 1063 | 1056 | 16285 |
| 573 | 20230710 | 101300 | 339120724 | 1055 | 1055 | 1055 | 1055 | 1030 |
| 574 | 20230710 | 101200 | 338034074 | 1055 | 1054 | 1055 | 1054 | 2960 |
| 575 | 20230710 | 101100 | 334914224 | 1054 | 1049 | 1054 | 1049 | 5207 |
| 576 | 20230710 | 101000 | 329446421 | 1050 | 1048 | 1050 | 1048 | 170 |
| 577 | 20230710 | 100900 | 329268031 | 1050 | 1050 | 1050 | 1050 | 910 |
| 578 | 20230710 | 100800 | 328312531 | 1050 | 1050 | 1050 | 1050 | 89 |
| 579 | 20230710 | 100700 | 328219081 | 1050 | 1052 | 1052 | 1050 | 2 |
| 580 | 20230710 | 100600 | 328216979 | 1052 | 1052 | 1052 | 1052 | 2352 |
| 581 | 20230710 | 100500 | 325742675 | 1052 | 1052 | 1052 | 1052 | 0 |
| 582 | 20230710 | 100400 | 325742675 | 1052 | 1052 | 1052 | 1052 | 500 |
| 583 | 20230710 | 100300 | 325216675 | 1052 | 1052 | 1052 | 1052 | 500 |
| 584 | 20230710 | 100200 | 324690675 | 1052 | 1047 | 1052 | 1047 | 1254 |
| 585 | 20230710 | 100100 | 323377498 | 1047 | 1047 | 1047 | 1047 | 0 |
| 586 | 20230710 | 100000 | 323377498 | 1047 | 1048 | 1048 | 1047 | 37 |
| 587 | 20230710 | 095900 | 323338740 | 1048 | 1048 | 1053 | 1048 | 2133 |
| 588 | 20230710 | 095800 | 321102971 | 1047 | 1045 | 1053 | 1045 | 7154 |
| 589 | 20230710 | 095700 | 313609613 | 1045 | 1045 | 1045 | 1045 | 0 |
| 590 | 20230710 | 095600 | 313609613 | 1045 | 1045 | 1045 | 1045 | 0 |
| 591 | 20230710 | 095500 | 313609613 | 1045 | 1045 | 1045 | 1045 | 995 |
| 592 | 20230710 | 095400 | 312569838 | 1045 | 1045 | 1050 | 1043 | 1460 |
| 593 | 20230710 | 095300 | 311045473 | 1050 | 1045 | 1050 | 1045 | 1321 |
| 594 | 20230710 | 095200 | 309665023 | 1042 | 1044 | 1044 | 1042 | 10914 |
| 595 | 20230710 | 095100 | 298287037 | 1044 | 1046 | 1046 | 1044 | 4031 |
| 596 | 20230710 | 095000 | 294075733 | 1046 | 1046 | 1046 | 1046 | 3694 |
| 597 | 20230710 | 094900 | 290211809 | 1046 | 1046 | 1046 | 1046 | 0 |
| 598 | 20230710 | 094800 | 290211809 | 1046 | 1047 | 1047 | 1046 | 2011 |
| 599 | 20230710 | 094700 | 288108177 | 1046 | 1047 | 1047 | 1046 | 200 |
| 600 | 20230710 | 094600 | 287898950 | 1047 | 1047 | 1047 | 1047 | 154 |
| 601 | 20230710 | 094500 | 287737712 | 1049 | 1049 | 1050 | 1047 | 9 |
| 602 | 20230710 | 094400 | 287728274 | 1047 | 1049 | 1049 | 1042 | 21991 |
| 603 | 20230710 | 094300 | 264771028 | 1054 | 1048 | 1054 | 1046 | 10490 |
| 604 | 20230710 | 094200 | 253794025 | 1054 | 1049 | 1054 | 1047 | 9940 |
| 605 | 20230710 | 094100 | 243372521 | 1049 | 1054 | 1054 | 1046 | 12647 |
| 606 | 20230710 | 094000 | 230109057 | 1057 | 1055 | 1057 | 1050 | 9766 |
| 607 | 20230710 | 093900 | 219831199 | 1055 | 1056 | 1056 | 1055 | 1817 |
| 608 | 20230710 | 093800 | 217914263 | 1056 | 1059 | 1059 | 1056 | 1404 |
| 609 | 20230710 | 093700 | 216428532 | 1059 | 1058 | 1059 | 1055 | 17938 |
| 610 | 20230710 | 093600 | 197486181 | 1055 | 1053 | 1060 | 1051 | 18050 |
| 611 | 20230710 | 093500 | 178424083 | 1055 | 1054 | 1055 | 1050 | 35 |
| 612 | 20230710 | 093400 | 178387168 | 1051 | 1050 | 1055 | 1050 | 205 |
| 613 | 20230710 | 093300 | 178171790 | 1052 | 1054 | 1055 | 1052 | 666 |
| 614 | 20230710 | 093200 | 177471142 | 1055 | 1055 | 1055 | 1053 | 1005 |
| 615 | 20230710 | 093100 | 176410870 | 1055 | 1050 | 1055 | 1050 | 12 |
| 616 | 20230710 | 093000 | 176398215 | 1052 | 1052 | 1052 | 1050 | 1460 |
| 617 | 20230710 | 092900 | 174862948 | 1053 | 1054 | 1054 | 1053 | 9556 |
| 618 | 20230710 | 092800 | 164799030 | 1055 | 1055 | 1055 | 1055 | 1446 |
| 619 | 20230710 | 092700 | 163273500 | 1054 | 1058 | 1058 | 1053 | 4869 |
| 620 | 20230710 | 092600 | 158137762 | 1058 | 1054 | 1058 | 1053 | 15451 |
| 621 | 20230710 | 092500 | 141852386 | 1054 | 1054 | 1054 | 1053 | 4966 |
| 622 | 20230710 | 092400 | 136620222 | 1053 | 1056 | 1056 | 1052 | 7654 |
| 623 | 20230710 | 092300 | 128564477 | 1055 | 1055 | 1055 | 1055 | 2002 |
| 624 | 20230710 | 092200 | 126452367 | 1055 | 1062 | 1062 | 1055 | 13620 |
| 625 | 20230710 | 092100 | 112048252 | 1060 | 1061 | 1061 | 1060 | 1603 |
| 626 | 20230710 | 092000 | 110348072 | 1063 | 1060 | 1068 | 1059 | 11694 |
| 627 | 20230710 | 091900 | 97907263 | 1060 | 1060 | 1065 | 1060 | 387 |
| 628 | 20230710 | 091800 | 97495352 | 1066 | 1058 | 1066 | 1057 | 7274 |
| 629 | 20230710 | 091700 | 89799492 | 1057 | 1058 | 1058 | 1057 | 2450 |
| 630 | 20230710 | 091600 | 87207448 | 1060 | 1059 | 1060 | 1059 | 2381 |
| 631 | 20230710 | 091500 | 84684900 | 1060 | 1058 | 1060 | 1058 | 1496 |
| 632 | 20230710 | 091400 | 83101954 | 1060 | 1057 | 1060 | 1057 | 4224 |
| 633 | 20230710 | 091300 | 78632296 | 1057 | 1057 | 1058 | 1057 | 2306 |
| 634 | 20230710 | 091200 | 76194853 | 1058 | 1061 | 1062 | 1058 | 7429 |
| 635 | 20230710 | 091100 | 68323944 | 1060 | 1061 | 1066 | 1060 | 211 |
| 636 | 20230710 | 091000 | 68100242 | 1067 | 1064 | 1067 | 1063 | 5264 |
| 637 | 20230710 | 090900 | 62491096 | 1064 | 1058 | 1064 | 1058 | 1869 |
| 638 | 20230710 | 090800 | 60506382 | 1064 | 1058 | 1069 | 1058 | 9009 |
| 639 | 20230710 | 090700 | 50941519 | 1058 | 1049 | 1058 | 1049 | 17130 |
| 640 | 20230710 | 090600 | 32871065 | 1049 | 1046 | 1049 | 1045 | 1075 |
| 641 | 20230710 | 090500 | 31745274 | 1044 | 1048 | 1048 | 1043 | 583 |
| 642 | 20230710 | 090400 | 31134500 | 1042 | 1042 | 1042 | 1042 | 49 |
| 643 | 20230710 | 090300 | 31083442 | 1042 | 1042 | 1042 | 1042 | 160 |
| 644 | 20230710 | 090200 | 30916722 | 1041 | 1043 | 1050 | 1041 | 8074 |
| 645 | 20230710 | 090100 | 22509051 | 1042 | 1044 | 1044 | 1041 | 4515 |
| 646 | 20230710 | 090000 | 17798044 | 1051 | 1050 | 1053 | 1044 | 16969 |