37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 193700 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 4177 |
| 3 | 20230901 | 193600 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 4 | 20230901 | 193500 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 5 | 20230901 | 193400 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 6 | 20230901 | 193300 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 7 | 20230901 | 193200 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 8 | 20230901 | 193100 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 9 | 20230901 | 193000 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 10 | 20230901 | 192900 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 11 | 20230901 | 192800 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 12 | 20230901 | 192700 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 13 | 20230901 | 192600 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 14 | 20230901 | 192500 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 15 | 20230901 | 192400 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 16 | 20230901 | 192300 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 17 | 20230901 | 192200 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 18 | 20230901 | 192100 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 19 | 20230901 | 192000 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 20 | 20230901 | 191900 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 21 | 20230901 | 191800 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 22 | 20230901 | 191700 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 23 | 20230901 | 191600 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 24 | 20230901 | 191500 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 25 | 20230901 | 191400 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 26 | 20230901 | 191300 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 27 | 20230901 | 191200 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 28 | 20230901 | 191100 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 29 | 20230901 | 191000 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 30 | 20230901 | 190900 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 31 | 20230901 | 190800 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 32 | 20230901 | 190700 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 4177 |
| 33 | 20230901 | 190600 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 34 | 20230901 | 190500 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 35 | 20230901 | 190400 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 36 | 20230901 | 190300 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 37 | 20230901 | 190200 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 38 | 20230901 | 190100 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 39 | 20230901 | 190000 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 40 | 20230901 | 185900 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 41 | 20230901 | 185800 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 42 | 20230901 | 185700 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 43 | 20230901 | 185600 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 44 | 20230901 | 185500 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 45 | 20230901 | 185400 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 46 | 20230901 | 185300 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 47 | 20230901 | 185200 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 48 | 20230901 | 185100 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 49 | 20230901 | 185000 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 50 | 20230901 | 184900 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 51 | 20230901 | 184800 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 52 | 20230901 | 184700 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 53 | 20230901 | 184600 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 54 | 20230901 | 184500 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 55 | 20230901 | 184400 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 56 | 20230901 | 184300 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 57 | 20230901 | 184200 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 58 | 20230901 | 184100 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 59 | 20230901 | 184000 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 60 | 20230901 | 183900 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 61 | 20230901 | 183800 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 62 | 20230901 | 183700 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 4177 |
| 63 | 20230901 | 183600 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 64 | 20230901 | 183500 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 65 | 20230901 | 183400 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 66 | 20230901 | 183300 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 67 | 20230901 | 183200 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 68 | 20230901 | 183100 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 69 | 20230901 | 183000 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 70 | 20230901 | 182900 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 71 | 20230901 | 182800 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 72 | 20230901 | 182700 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 73 | 20230901 | 182600 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 74 | 20230901 | 182500 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 75 | 20230901 | 182400 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 76 | 20230901 | 182300 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 77 | 20230901 | 182200 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 78 | 20230901 | 182100 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 79 | 20230901 | 182000 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 80 | 20230901 | 181900 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 81 | 20230901 | 181800 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 82 | 20230901 | 181700 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 83 | 20230901 | 181600 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 84 | 20230901 | 181500 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 85 | 20230901 | 181400 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 86 | 20230901 | 181300 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 87 | 20230901 | 181200 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 88 | 20230901 | 181100 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 89 | 20230901 | 181000 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 90 | 20230901 | 180900 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 91 | 20230901 | 180800 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 92 | 20230901 | 180700 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 4177 |
| 93 | 20230901 | 180600 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 94 | 20230901 | 180500 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 95 | 20230901 | 180400 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 96 | 20230901 | 180300 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 97 | 20230901 | 180200 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 98 | 20230901 | 180100 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 99 | 20230901 | 180000 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 100 | 20230901 | 175900 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 101 | 20230901 | 175800 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 102 | 20230901 | 175700 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 103 | 20230901 | 175600 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 104 | 20230901 | 175500 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 105 | 20230901 | 175400 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 106 | 20230901 | 175300 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 107 | 20230901 | 175200 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 108 | 20230901 | 175100 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 109 | 20230901 | 175000 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 110 | 20230901 | 174900 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 111 | 20230901 | 174800 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 112 | 20230901 | 174700 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 113 | 20230901 | 174600 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 114 | 20230901 | 174500 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 115 | 20230901 | 174400 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 116 | 20230901 | 174300 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 117 | 20230901 | 174200 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 118 | 20230901 | 174100 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 119 | 20230901 | 174000 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 120 | 20230901 | 173900 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 121 | 20230901 | 173800 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 122 | 20230901 | 173700 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 4177 |
| 123 | 20230901 | 173600 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 124 | 20230901 | 173500 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 125 | 20230901 | 173400 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 126 | 20230901 | 173300 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 127 | 20230901 | 173200 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 128 | 20230901 | 173100 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 129 | 20230901 | 173000 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 130 | 20230901 | 172900 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 131 | 20230901 | 172800 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 132 | 20230901 | 172700 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 133 | 20230901 | 172600 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 134 | 20230901 | 172500 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 135 | 20230901 | 172400 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 136 | 20230901 | 172300 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 137 | 20230901 | 172200 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 138 | 20230901 | 172100 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 139 | 20230901 | 172000 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 140 | 20230901 | 171900 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 141 | 20230901 | 171800 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 142 | 20230901 | 171700 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 143 | 20230901 | 171600 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 144 | 20230901 | 171500 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 145 | 20230901 | 171400 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 146 | 20230901 | 171300 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 147 | 20230901 | 171200 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 148 | 20230901 | 171100 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 149 | 20230901 | 171000 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 150 | 20230901 | 170900 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 151 | 20230901 | 170800 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 152 | 20230901 | 170700 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 4177 |
| 153 | 20230901 | 170600 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 154 | 20230901 | 170500 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 155 | 20230901 | 170400 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 156 | 20230901 | 170300 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 157 | 20230901 | 170200 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 158 | 20230901 | 170100 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 159 | 20230901 | 170000 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 160 | 20230901 | 165900 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 161 | 20230901 | 165800 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 162 | 20230901 | 165700 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 163 | 20230901 | 165600 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 164 | 20230901 | 165500 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 165 | 20230901 | 165400 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 166 | 20230901 | 165300 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 167 | 20230901 | 165200 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 168 | 20230901 | 165100 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 169 | 20230901 | 165000 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 170 | 20230901 | 164900 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 171 | 20230901 | 164800 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 172 | 20230901 | 164700 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 173 | 20230901 | 164600 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 174 | 20230901 | 164500 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 175 | 20230901 | 164400 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 176 | 20230901 | 164300 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 177 | 20230901 | 164200 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 178 | 20230901 | 164100 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 179 | 20230901 | 164000 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 180 | 20230901 | 163900 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 181 | 20230901 | 163800 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 182 | 20230901 | 163700 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 4177 |
| 183 | 20230901 | 163600 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 184 | 20230901 | 163500 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 185 | 20230901 | 163400 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 186 | 20230901 | 163300 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 187 | 20230901 | 163200 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 188 | 20230901 | 163100 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 189 | 20230901 | 163000 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 190 | 20230901 | 162900 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 191 | 20230901 | 162800 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 192 | 20230901 | 162700 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 193 | 20230901 | 162600 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 194 | 20230901 | 162500 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 195 | 20230901 | 162400 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 196 | 20230901 | 162300 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 197 | 20230901 | 162200 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 198 | 20230901 | 162100 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 199 | 20230901 | 162000 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 200 | 20230901 | 161900 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 201 | 20230901 | 161800 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 202 | 20230901 | 161700 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 203 | 20230901 | 161600 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 204 | 20230901 | 161500 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 205 | 20230901 | 161400 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 206 | 20230901 | 161300 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 207 | 20230901 | 161200 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 208 | 20230901 | 161100 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 209 | 20230901 | 161000 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 210 | 20230901 | 160900 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 211 | 20230901 | 160800 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 212 | 20230901 | 160700 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 4177 |
| 213 | 20230901 | 160600 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 214 | 20230901 | 160500 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 215 | 20230901 | 160400 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 216 | 20230901 | 160300 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 217 | 20230901 | 160200 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 218 | 20230901 | 160100 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 219 | 20230901 | 160000 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 220 | 20230901 | 155900 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 221 | 20230901 | 155800 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 222 | 20230901 | 155700 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 223 | 20230901 | 155600 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 224 | 20230901 | 155500 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 225 | 20230901 | 155400 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 226 | 20230901 | 155300 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 227 | 20230901 | 155200 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 228 | 20230901 | 155100 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 229 | 20230901 | 155000 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 230 | 20230901 | 154900 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 231 | 20230901 | 154800 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 232 | 20230901 | 154700 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 233 | 20230901 | 154600 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 234 | 20230901 | 154500 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 235 | 20230901 | 154400 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 236 | 20230901 | 154300 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 237 | 20230901 | 154200 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 238 | 20230901 | 154100 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 239 | 20230901 | 154000 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 240 | 20230901 | 153900 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 241 | 20230901 | 153800 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 242 | 20230901 | 153700 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 4177 |
| 243 | 20230901 | 153600 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 244 | 20230901 | 153500 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 245 | 20230901 | 153400 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 246 | 20230901 | 153300 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 247 | 20230901 | 153200 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 248 | 20230901 | 153100 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 0 |
| 249 | 20230901 | 153000 | 20352014100 | 175900 | 175900 | 175900 | 175900 | 4177 |
| 250 | 20230901 | 152900 | 19617279800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 251 | 20230901 | 152800 | 19617279800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 252 | 20230901 | 152700 | 19617279800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 253 | 20230901 | 152600 | 19617279800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 254 | 20230901 | 152500 | 19617279800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 255 | 20230901 | 152400 | 19617279800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 256 | 20230901 | 152300 | 19617279800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 257 | 20230901 | 152200 | 19617279800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 258 | 20230901 | 152100 | 19617279800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 259 | 20230901 | 152000 | 19617279800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 260 | 20230901 | 151900 | 19617279800 | 176500 | 176500 | 176600 | 176400 | 403 |
| 261 | 20230901 | 151800 | 19546143700 | 176500 | 176500 | 176500 | 176400 | 187 |
| 262 | 20230901 | 151700 | 19513140100 | 176500 | 176400 | 176600 | 176400 | 242 |
| 263 | 20230901 | 151600 | 19470420800 | 176400 | 176300 | 176500 | 176200 | 241 |
| 264 | 20230901 | 151500 | 19427922700 | 176300 | 176300 | 176300 | 176200 | 198 |
| 265 | 20230901 | 151400 | 19393016400 | 176300 | 176300 | 176300 | 176200 | 246 |
| 266 | 20230901 | 151300 | 19349655600 | 176300 | 176200 | 176300 | 176200 | 154 |
| 267 | 20230901 | 151200 | 19322517500 | 176200 | 176100 | 176200 | 176100 | 277 |
| 268 | 20230901 | 151100 | 19273721500 | 176100 | 176200 | 176200 | 176100 | 54 |
| 269 | 20230901 | 151000 | 19264207900 | 176200 | 176400 | 176600 | 176100 | 702 |
| 270 | 20230901 | 150900 | 19140367800 | 176500 | 176400 | 176500 | 176400 | 236 |
| 271 | 20230901 | 150800 | 19098717100 | 176400 | 176500 | 176500 | 176400 | 182 |
| 272 | 20230901 | 150700 | 19066597300 | 176500 | 176500 | 176500 | 176400 | 148 |
| 273 | 20230901 | 150600 | 19040477700 | 176500 | 176400 | 176500 | 176400 | 207 |
| 274 | 20230901 | 150500 | 19003946300 | 176500 | 176500 | 176500 | 176400 | 116 |
| 275 | 20230901 | 150400 | 18983476400 | 176500 | 176400 | 176500 | 176400 | 116 |
| 276 | 20230901 | 150300 | 18963004900 | 176400 | 176400 | 176500 | 176400 | 125 |
| 277 | 20230901 | 150200 | 18940945400 | 176400 | 176400 | 176500 | 176400 | 170 |
| 278 | 20230901 | 150100 | 18910944800 | 176500 | 176400 | 176500 | 176400 | 146 |
| 279 | 20230901 | 150000 | 18885182200 | 176500 | 176500 | 176500 | 176400 | 155 |
| 280 | 20230901 | 145900 | 18857829700 | 176400 | 176200 | 176500 | 176200 | 141 |
| 281 | 20230901 | 145800 | 18832962500 | 176200 | 176200 | 176300 | 176100 | 111 |
| 282 | 20230901 | 145700 | 18813405000 | 176100 | 176200 | 176200 | 176100 | 108 |
| 283 | 20230901 | 145600 | 18794380500 | 176100 | 176100 | 176200 | 176100 | 119 |
| 284 | 20230901 | 145500 | 18773417100 | 176200 | 176200 | 176200 | 176100 | 133 |
| 285 | 20230901 | 145400 | 18749986700 | 176200 | 176000 | 176200 | 176000 | 238 |
| 286 | 20230901 | 145300 | 18708075100 | 176000 | 176300 | 176300 | 176000 | 579 |
| 287 | 20230901 | 145200 | 18606075600 | 176200 | 176300 | 176300 | 176200 | 209 |
| 288 | 20230901 | 145100 | 18569239800 | 176200 | 176300 | 176300 | 176200 | 96 |
| 289 | 20230901 | 145000 | 18552320100 | 176200 | 176200 | 176300 | 176200 | 85 |
| 290 | 20230901 | 144900 | 18537338500 | 176200 | 176300 | 176300 | 176200 | 112 |
| 291 | 20230901 | 144800 | 18517597500 | 176200 | 176400 | 176400 | 176200 | 273 |
| 292 | 20230901 | 144700 | 18469462200 | 176400 | 176400 | 176500 | 176300 | 409 |
| 293 | 20230901 | 144600 | 18397314900 | 176400 | 176300 | 176400 | 176200 | 128 |
| 294 | 20230901 | 144500 | 18374748700 | 176300 | 176200 | 176300 | 176200 | 193 |
| 295 | 20230901 | 144400 | 18340726400 | 176200 | 176300 | 176300 | 176200 | 157 |
| 296 | 20230901 | 144300 | 18313051900 | 176200 | 176200 | 176300 | 176200 | 147 |
| 297 | 20230901 | 144200 | 18287142600 | 176300 | 176200 | 176300 | 176200 | 168 |
| 298 | 20230901 | 144100 | 18257534200 | 176300 | 176300 | 176300 | 176200 | 96 |
| 299 | 20230901 | 144000 | 18240614300 | 176300 | 176200 | 176300 | 176200 | 124 |
| 300 | 20230901 | 143900 | 18218759200 | 176200 | 176300 | 176300 | 176200 | 97 |
| 301 | 20230901 | 143800 | 18201663500 | 176200 | 176300 | 176300 | 176200 | 116 |
| 302 | 20230901 | 143700 | 18181222100 | 176200 | 176300 | 176300 | 176200 | 142 |
| 303 | 20230901 | 143600 | 18156191600 | 176300 | 176300 | 176400 | 176200 | 259 |
| 304 | 20230901 | 143500 | 18110531800 | 176300 | 176300 | 176400 | 176200 | 158 |
| 305 | 20230901 | 143400 | 18082673300 | 176200 | 176300 | 176300 | 176200 | 130 |
| 306 | 20230901 | 143300 | 18059757600 | 176300 | 176200 | 176300 | 176200 | 121 |
| 307 | 20230901 | 143200 | 18038430700 | 176300 | 176200 | 176300 | 176200 | 165 |
| 308 | 20230901 | 143100 | 18009345300 | 176300 | 176300 | 176400 | 176200 | 158 |
| 309 | 20230901 | 143000 | 17981487400 | 176300 | 176300 | 176300 | 176200 | 208 |
| 310 | 20230901 | 142900 | 17944823100 | 176300 | 176300 | 176400 | 176200 | 169 |
| 311 | 20230901 | 142800 | 17915042500 | 176300 | 176100 | 176300 | 176100 | 183 |
| 312 | 20230901 | 142700 | 17882797800 | 176100 | 176100 | 176300 | 176100 | 168 |
| 313 | 20230901 | 142600 | 17853201800 | 176100 | 176200 | 176200 | 176000 | 283 |
| 314 | 20230901 | 142500 | 17803366500 | 176200 | 176100 | 176200 | 176100 | 135 |
| 315 | 20230901 | 142400 | 17779583200 | 176200 | 176000 | 176200 | 176000 | 154 |
| 316 | 20230901 | 142300 | 17752463000 | 176100 | 176000 | 176100 | 176000 | 149 |
| 317 | 20230901 | 142200 | 17726228100 | 176000 | 176000 | 176100 | 176000 | 119 |
| 318 | 20230901 | 142100 | 17705279200 | 176000 | 176200 | 176200 | 176000 | 150 |
| 319 | 20230901 | 142000 | 17678864800 | 176100 | 176100 | 176200 | 176100 | 142 |
| 320 | 20230901 | 141900 | 17653850300 | 176000 | 175900 | 176000 | 175800 | 431 |
| 321 | 20230901 | 141800 | 17578024500 | 175900 | 175800 | 175900 | 175800 | 82 |
| 322 | 20230901 | 141700 | 17563604400 | 175800 | 175900 | 175900 | 175800 | 236 |
| 323 | 20230901 | 141600 | 17522100800 | 175900 | 175900 | 175900 | 175800 | 102 |
| 324 | 20230901 | 141500 | 17504162800 | 175800 | 176000 | 176000 | 175800 | 140 |
| 325 | 20230901 | 141400 | 17479532500 | 175900 | 176000 | 176000 | 175800 | 255 |
| 326 | 20230901 | 141300 | 17434676700 | 175900 | 175900 | 176000 | 175900 | 112 |
| 327 | 20230901 | 141200 | 17414968900 | 176000 | 175900 | 176000 | 175900 | 151 |
| 328 | 20230901 | 141100 | 17388397500 | 176000 | 176100 | 176100 | 175900 | 193 |
| 329 | 20230901 | 141000 | 17354432300 | 176000 | 176100 | 176200 | 176000 | 321 |
| 330 | 20230901 | 140900 | 17297905700 | 176200 | 176300 | 176300 | 176100 | 299 |
| 331 | 20230901 | 140800 | 17245217100 | 176300 | 176300 | 176300 | 176200 | 108 |
| 332 | 20230901 | 140700 | 17226181000 | 176300 | 176200 | 176300 | 176200 | 109 |
| 333 | 20230901 | 140600 | 17206969100 | 176300 | 176200 | 176300 | 176100 | 210 |
| 334 | 20230901 | 140500 | 17169970200 | 176200 | 176100 | 176200 | 176100 | 105 |
| 335 | 20230901 | 140400 | 17151474400 | 176100 | 176200 | 176200 | 176100 | 128 |
| 336 | 20230901 | 140300 | 17128927200 | 176200 | 176200 | 176300 | 176100 | 132 |
| 337 | 20230901 | 140200 | 17105671000 | 176200 | 176300 | 176400 | 176200 | 267 |
| 338 | 20230901 | 140100 | 17058611700 | 176300 | 176400 | 176400 | 176300 | 204 |
| 339 | 20230901 | 140000 | 17022643200 | 176300 | 176300 | 176400 | 176300 | 94 |
| 340 | 20230901 | 135900 | 17006065700 | 176400 | 176500 | 176500 | 176300 | 131 |
| 341 | 20230901 | 135800 | 16982959900 | 176400 | 176400 | 176500 | 176400 | 153 |
| 342 | 20230901 | 135700 | 16955961600 | 176500 | 176400 | 176500 | 176300 | 126 |
| 343 | 20230901 | 135600 | 16933732600 | 176400 | 176400 | 176500 | 176300 | 63 |
| 344 | 20230901 | 135500 | 16922619400 | 176500 | 176300 | 176600 | 176300 | 191 |
| 345 | 20230901 | 135400 | 16888920200 | 176400 | 176300 | 176400 | 176300 | 143 |
| 346 | 20230901 | 135300 | 16863705300 | 176400 | 176300 | 176400 | 176300 | 170 |
| 347 | 20230901 | 135200 | 16833727500 | 176300 | 176500 | 176600 | 176300 | 156 |
| 348 | 20230901 | 135100 | 16806201400 | 176500 | 176800 | 176800 | 176500 | 1248 |
| 349 | 20230901 | 135000 | 16585642000 | 176800 | 176900 | 176900 | 176800 | 85 |
| 350 | 20230901 | 134900 | 16570609000 | 176800 | 176900 | 177000 | 176800 | 275 |
| 351 | 20230901 | 134800 | 16521961000 | 177000 | 176900 | 177000 | 176900 | 197 |
| 352 | 20230901 | 134700 | 16487106100 | 176900 | 176900 | 177000 | 176900 | 187 |
| 353 | 20230901 | 134600 | 16454012900 | 176900 | 177000 | 177000 | 176900 | 122 |
| 354 | 20230901 | 134500 | 16432423000 | 176900 | 176900 | 177000 | 176900 | 124 |
| 355 | 20230901 | 134400 | 16410478900 | 177000 | 177000 | 177000 | 176900 | 253 |
| 356 | 20230901 | 134300 | 16365705300 | 177000 | 177000 | 177000 | 176900 | 130 |
| 357 | 20230901 | 134200 | 16342698300 | 176900 | 176800 | 176900 | 176800 | 81 |
| 358 | 20230901 | 134100 | 16328372600 | 176800 | 176800 | 176900 | 176700 | 154 |
| 359 | 20230901 | 134000 | 16301148600 | 176800 | 176800 | 176800 | 176700 | 112 |
| 360 | 20230901 | 133900 | 16281349400 | 176800 | 176700 | 176800 | 176700 | 62 |
| 361 | 20230901 | 133800 | 16270390900 | 176800 | 176800 | 176900 | 176700 | 168 |
| 362 | 20230901 | 133700 | 16240680800 | 176800 | 176900 | 176900 | 176700 | 205 |
| 363 | 20230901 | 133600 | 16204428100 | 176800 | 176800 | 176900 | 176800 | 79 |
| 364 | 20230901 | 133500 | 16190458000 | 176900 | 177000 | 177000 | 176800 | 182 |
| 365 | 20230901 | 133400 | 16158261100 | 177000 | 177000 | 177000 | 176900 | 84 |
| 366 | 20230901 | 133300 | 16143396100 | 177000 | 176900 | 177000 | 176900 | 244 |
| 367 | 20230901 | 133200 | 16100226400 | 177000 | 177100 | 177100 | 176900 | 50 |
| 368 | 20230901 | 133100 | 16091374400 | 177100 | 176800 | 177100 | 176800 | 184 |
| 369 | 20230901 | 133000 | 16058814600 | 176900 | 176900 | 176900 | 176800 | 167 |
| 370 | 20230901 | 132900 | 16029274300 | 176800 | 176900 | 176900 | 176800 | 81 |
| 371 | 20230901 | 132800 | 16014948700 | 176900 | 177000 | 177000 | 176800 | 166 |
| 372 | 20230901 | 132700 | 15985585500 | 176900 | 177000 | 177000 | 176900 | 88 |
| 373 | 20230901 | 132600 | 15970010800 | 177000 | 176900 | 177000 | 176900 | 112 |
| 374 | 20230901 | 132500 | 15950189500 | 176900 | 177300 | 177300 | 176900 | 538 |
| 375 | 20230901 | 132400 | 15854911800 | 177200 | 177200 | 177300 | 177200 | 182 |
| 376 | 20230901 | 132300 | 15822657300 | 177200 | 177100 | 177200 | 177100 | 113 |
| 377 | 20230901 | 132200 | 15802638500 | 177100 | 177100 | 177100 | 177000 | 117 |
| 378 | 20230901 | 132100 | 15781919400 | 177100 | 177000 | 177100 | 177000 | 97 |
| 379 | 20230901 | 132000 | 15764741900 | 177100 | 177100 | 177200 | 177000 | 256 |
| 380 | 20230901 | 131900 | 15719401800 | 177100 | 177200 | 177200 | 177100 | 149 |
| 381 | 20230901 | 131800 | 15693005400 | 177100 | 177100 | 177100 | 177000 | 160 |
| 382 | 20230901 | 131700 | 15664670100 | 177100 | 177200 | 177200 | 177000 | 126 |
| 383 | 20230901 | 131600 | 15642355600 | 177200 | 177200 | 177200 | 177100 | 71 |
| 384 | 20230901 | 131500 | 15629780300 | 177200 | 177200 | 177200 | 177100 | 170 |
| 385 | 20230901 | 131400 | 15599657900 | 177200 | 177200 | 177300 | 177200 | 101 |
| 386 | 20230901 | 131300 | 15581754800 | 177300 | 177000 | 177300 | 177000 | 160 |
| 387 | 20230901 | 131200 | 15553422000 | 177000 | 177400 | 177500 | 175700 | 1389 |
| 388 | 20230901 | 131100 | 15307980300 | 177400 | 177400 | 177400 | 177300 | 84 |
| 389 | 20230901 | 131000 | 15293079600 | 177400 | 177500 | 177500 | 177300 | 150 |
| 390 | 20230901 | 130900 | 15266469300 | 177500 | 177400 | 177500 | 177400 | 63 |
| 391 | 20230901 | 130800 | 15255289100 | 177400 | 177300 | 177400 | 177300 | 179 |
| 392 | 20230901 | 130700 | 15223534900 | 177300 | 177400 | 177400 | 177300 | 80 |
| 393 | 20230901 | 130600 | 15209346800 | 177300 | 177200 | 177400 | 177200 | 152 |
| 394 | 20230901 | 130500 | 15182393500 | 177300 | 177200 | 177300 | 177200 | 90 |
| 395 | 20230901 | 130400 | 15166441600 | 177200 | 177200 | 177200 | 177100 | 79 |
| 396 | 20230901 | 130300 | 15152443800 | 177100 | 177200 | 177200 | 177100 | 155 |
| 397 | 20230901 | 130200 | 15124986900 | 177200 | 177200 | 177200 | 177100 | 59 |
| 398 | 20230901 | 130100 | 15114532800 | 177200 | 177400 | 177400 | 177100 | 509 |
| 399 | 20230901 | 130000 | 15024314500 | 177400 | 177500 | 177500 | 177400 | 117 |
| 400 | 20230901 | 125900 | 15003550100 | 177500 | 177300 | 177500 | 177300 | 152 |
| 401 | 20230901 | 125800 | 14976591400 | 177300 | 177400 | 177600 | 177300 | 400 |
| 402 | 20230901 | 125700 | 14905648000 | 177600 | 178000 | 178000 | 177300 | 721 |
| 403 | 20230901 | 125600 | 14777506500 | 178000 | 178000 | 178000 | 177900 | 62 |
| 404 | 20230901 | 125500 | 14766471600 | 178000 | 178100 | 178100 | 177900 | 458 |
| 405 | 20230901 | 125400 | 14684952800 | 178100 | 178200 | 178200 | 178000 | 411 |
| 406 | 20230901 | 125300 | 14611753600 | 178200 | 178300 | 178400 | 178100 | 313 |
| 407 | 20230901 | 125200 | 14555960700 | 178400 | 178200 | 178400 | 178100 | 434 |
| 408 | 20230901 | 125100 | 14478592900 | 178100 | 178200 | 178300 | 178100 | 116 |
| 409 | 20230901 | 125000 | 14457922200 | 178200 | 178100 | 178200 | 178000 | 307 |
| 410 | 20230901 | 124900 | 14403243400 | 178000 | 178200 | 178200 | 178000 | 119 |
| 411 | 20230901 | 124800 | 14382043000 | 178200 | 178000 | 178300 | 178000 | 1607 |
| 412 | 20230901 | 124700 | 14095684300 | 178000 | 177800 | 178000 | 177800 | 2103 |
| 413 | 20230901 | 124600 | 13721465200 | 177800 | 177800 | 177800 | 177700 | 120 |
| 414 | 20230901 | 124500 | 13700129300 | 177800 | 177700 | 177800 | 177700 | 195 |
| 415 | 20230901 | 124400 | 13665459800 | 177800 | 177800 | 177800 | 177700 | 122 |
| 416 | 20230901 | 124300 | 13643770000 | 177800 | 177700 | 177800 | 177600 | 371 |
| 417 | 20230901 | 124200 | 13577840500 | 177700 | 177600 | 177700 | 177500 | 408 |
| 418 | 20230901 | 124100 | 13505365500 | 177600 | 177500 | 177600 | 177400 | 889 |
| 419 | 20230901 | 124000 | 13347562200 | 177400 | 177400 | 177500 | 177300 | 1886 |
| 420 | 20230901 | 123900 | 13012956800 | 177400 | 177400 | 177400 | 177300 | 1107 |
| 421 | 20230901 | 123800 | 12816575900 | 177300 | 177400 | 177400 | 177300 | 127 |
| 422 | 20230901 | 123700 | 12794050300 | 177300 | 177400 | 177400 | 177300 | 104 |
| 423 | 20230901 | 123600 | 12775601800 | 177300 | 177400 | 177400 | 177300 | 196 |
| 424 | 20230901 | 123500 | 12740835500 | 177400 | 177300 | 177400 | 177300 | 59 |
| 425 | 20230901 | 123400 | 12730371400 | 177300 | 177300 | 177400 | 177300 | 269 |
| 426 | 20230901 | 123300 | 12682662800 | 177400 | 177400 | 177400 | 177300 | 258 |
| 427 | 20230901 | 123200 | 12636914500 | 177300 | 177400 | 177400 | 177300 | 95 |
| 428 | 20230901 | 123100 | 12620062500 | 177400 | 177300 | 177400 | 177200 | 487 |
| 429 | 20230901 | 123000 | 12533717700 | 177300 | 177200 | 177300 | 177200 | 177 |
| 430 | 20230901 | 122900 | 12502335800 | 177300 | 177300 | 177300 | 177200 | 123 |
| 431 | 20230901 | 122800 | 12480528800 | 177300 | 177300 | 177300 | 177200 | 77 |
| 432 | 20230901 | 122700 | 12466877300 | 177300 | 177300 | 177300 | 177200 | 194 |
| 433 | 20230901 | 122600 | 12432482700 | 177200 | 177200 | 177300 | 177200 | 96 |
| 434 | 20230901 | 122500 | 12415464600 | 177300 | 177300 | 177300 | 177300 | 87 |
| 435 | 20230901 | 122400 | 12400039500 | 177200 | 177300 | 177300 | 177200 | 114 |
| 436 | 20230901 | 122300 | 12379828600 | 177200 | 177300 | 177300 | 177200 | 402 |
| 437 | 20230901 | 122200 | 12308580900 | 177300 | 177200 | 177300 | 177200 | 193 |
| 438 | 20230901 | 122100 | 12274364100 | 177300 | 177300 | 177300 | 177200 | 111 |
| 439 | 20230901 | 122000 | 12254686700 | 177300 | 177300 | 177300 | 177200 | 174 |
| 440 | 20230901 | 121900 | 12223837200 | 177200 | 177300 | 177300 | 177200 | 67 |
| 441 | 20230901 | 121800 | 12211958900 | 177300 | 177300 | 177300 | 177200 | 111 |
| 442 | 20230901 | 121700 | 12192279700 | 177300 | 177200 | 177300 | 177100 | 262 |
| 443 | 20230901 | 121600 | 12145849400 | 177200 | 177200 | 177200 | 177200 | 133 |
| 444 | 20230901 | 121500 | 12122281800 | 177200 | 177100 | 177200 | 177100 | 239 |
| 445 | 20230901 | 121400 | 12079941600 | 177100 | 177000 | 177100 | 177000 | 758 |
| 446 | 20230901 | 121300 | 11945700300 | 177100 | 177100 | 177100 | 177000 | 114 |
| 447 | 20230901 | 121200 | 11925511400 | 177100 | 176900 | 177100 | 176900 | 1765 |
| 448 | 20230901 | 121100 | 11613098300 | 177000 | 177000 | 177000 | 176800 | 288 |
| 449 | 20230901 | 121000 | 11562141800 | 177000 | 176900 | 177000 | 176900 | 389 |
| 450 | 20230901 | 120900 | 11493312900 | 176900 | 176500 | 177000 | 176500 | 4669 |
| 451 | 20230901 | 120800 | 10668656600 | 176500 | 176500 | 176500 | 176400 | 75 |
| 452 | 20230901 | 120700 | 10655419700 | 176500 | 176300 | 176500 | 176300 | 345 |
| 453 | 20230901 | 120600 | 10594553900 | 176400 | 176400 | 176400 | 176300 | 111 |
| 454 | 20230901 | 120500 | 10574980900 | 176400 | 176300 | 176400 | 176300 | 69 |
| 455 | 20230901 | 120400 | 10562810500 | 176400 | 176400 | 176400 | 176300 | 118 |
| 456 | 20230901 | 120300 | 10541996300 | 176400 | 176300 | 176400 | 176300 | 123 |
| 457 | 20230901 | 120200 | 10520307500 | 176300 | 176400 | 176400 | 176300 | 197 |
| 458 | 20230901 | 120100 | 10485570800 | 176400 | 176400 | 176400 | 176300 | 136 |
| 459 | 20230901 | 120000 | 10461581200 | 176400 | 176100 | 176400 | 176100 | 162 |
| 460 | 20230901 | 115900 | 10433013100 | 176200 | 176200 | 176300 | 176100 | 92 |
| 461 | 20230901 | 115800 | 10416801500 | 176300 | 176200 | 176400 | 176200 | 102 |
| 462 | 20230901 | 115700 | 10398822400 | 176500 | 176400 | 176500 | 176200 | 355 |
| 463 | 20230901 | 115600 | 10336235800 | 176300 | 176400 | 176400 | 176300 | 89 |
| 464 | 20230901 | 115500 | 10320538300 | 176400 | 176400 | 176500 | 176300 | 138 |
| 465 | 20230901 | 115400 | 10296196900 | 176400 | 176400 | 176500 | 176300 | 169 |
| 466 | 20230901 | 115300 | 10266386600 | 176400 | 176400 | 176400 | 176300 | 151 |
| 467 | 20230901 | 115200 | 10239754400 | 176400 | 176400 | 176400 | 176300 | 114 |
| 468 | 20230901 | 115100 | 10219648200 | 176400 | 176300 | 176400 | 176200 | 165 |
| 469 | 20230901 | 115000 | 10190558300 | 176300 | 176200 | 176300 | 176100 | 129 |
| 470 | 20230901 | 114900 | 10167817900 | 176200 | 176300 | 176300 | 176200 | 72 |
| 471 | 20230901 | 114800 | 10155126700 | 176300 | 176200 | 176300 | 176200 | 95 |
| 472 | 20230901 | 114700 | 10138386800 | 176200 | 176200 | 176300 | 176100 | 139 |
| 473 | 20230901 | 114600 | 10113888700 | 176300 | 176200 | 176300 | 176200 | 161 |
| 474 | 20230901 | 114500 | 10085512500 | 176300 | 176200 | 176300 | 176200 | 156 |
| 475 | 20230901 | 114400 | 10058018100 | 176300 | 176400 | 176400 | 176300 | 188 |
| 476 | 20230901 | 114300 | 10024866400 | 176400 | 176300 | 176400 | 176300 | 103 |
| 477 | 20230901 | 114200 | 10006699900 | 176500 | 176500 | 176500 | 176200 | 515 |
| 478 | 20230901 | 114100 | 9915884800 | 176400 | 176400 | 176500 | 176400 | 738 |
| 479 | 20230901 | 114000 | 9785692500 | 176300 | 176300 | 176400 | 176200 | 308 |
| 480 | 20230901 | 113900 | 9731370800 | 176300 | 176300 | 176300 | 176200 | 224 |
| 481 | 20230901 | 113800 | 9691882800 | 176300 | 176300 | 176300 | 176200 | 216 |
| 482 | 20230901 | 113700 | 9653809500 | 176300 | 176300 | 176300 | 176200 | 121 |
| 483 | 20230901 | 113600 | 9632478800 | 176200 | 176300 | 176300 | 176200 | 148 |
| 484 | 20230901 | 113500 | 9606389600 | 176300 | 176300 | 176300 | 176200 | 109 |
| 485 | 20230901 | 113400 | 9587174900 | 176300 | 176300 | 176300 | 176200 | 224 |
| 486 | 20230901 | 113300 | 9547688500 | 176300 | 176300 | 176300 | 176200 | 101 |
| 487 | 20230901 | 113200 | 9529886100 | 176300 | 176300 | 176300 | 176200 | 119 |
| 488 | 20230901 | 113100 | 9508910000 | 176100 | 176200 | 176300 | 176100 | 282 |
| 489 | 20230901 | 113000 | 9459227900 | 176200 | 176200 | 176200 | 176100 | 133 |
| 490 | 20230901 | 112900 | 9435798100 | 176200 | 176000 | 176200 | 175900 | 598 |
| 491 | 20230901 | 112800 | 9330543500 | 175900 | 176000 | 176000 | 175900 | 125 |
| 492 | 20230901 | 112700 | 9308546700 | 176000 | 176000 | 176000 | 175900 | 145 |
| 493 | 20230901 | 112600 | 9283029700 | 176000 | 175900 | 176000 | 175900 | 93 |
| 494 | 20230901 | 112500 | 9266668000 | 176000 | 176000 | 176000 | 175800 | 105 |
| 495 | 20230901 | 112400 | 9248195800 | 175900 | 175900 | 176000 | 175800 | 165 |
| 496 | 20230901 | 112300 | 9219173100 | 175900 | 175800 | 175900 | 175800 | 125 |
| 497 | 20230901 | 112200 | 9197188500 | 175900 | 175900 | 175900 | 175800 | 89 |
| 498 | 20230901 | 112100 | 9181536200 | 175900 | 175900 | 175900 | 175800 | 183 |
| 499 | 20230901 | 112000 | 9149351100 | 175900 | 175800 | 175900 | 175800 | 102 |
| 500 | 20230901 | 111900 | 9131415400 | 175800 | 175900 | 175900 | 175800 | 80 |
| 501 | 20230901 | 111800 | 9117347800 | 175900 | 175800 | 175900 | 175800 | 135 |
| 502 | 20230901 | 111700 | 9093604700 | 175900 | 175800 | 175900 | 175700 | 110 |
| 503 | 20230901 | 111600 | 9074268500 | 175900 | 175800 | 175900 | 175700 | 122 |
| 504 | 20230901 | 111500 | 9052813000 | 175900 | 175900 | 175900 | 175800 | 73 |
| 505 | 20230901 | 111400 | 9039975800 | 175900 | 175800 | 175900 | 175700 | 178 |
| 506 | 20230901 | 111300 | 9008680000 | 175800 | 175600 | 175800 | 175600 | 97 |
| 507 | 20230901 | 111200 | 8991641500 | 175700 | 175700 | 175700 | 175600 | 107 |
| 508 | 20230901 | 111100 | 8972844200 | 175700 | 175700 | 175800 | 175600 | 145 |
| 509 | 20230901 | 111000 | 8947366900 | 175600 | 175700 | 175700 | 175600 | 88 |
| 510 | 20230901 | 110900 | 8931909000 | 175600 | 175600 | 175700 | 175600 | 99 |
| 511 | 20230901 | 110800 | 8914520500 | 175700 | 175600 | 175800 | 175600 | 79 |
| 512 | 20230901 | 110700 | 8900644600 | 175600 | 175700 | 175800 | 175600 | 248 |
| 513 | 20230901 | 110600 | 8857082700 | 175700 | 175600 | 175700 | 175600 | 26 |
| 514 | 20230901 | 110500 | 8852515900 | 175600 | 175700 | 175700 | 175600 | 78 |
| 515 | 20230901 | 110400 | 8838814600 | 175600 | 175600 | 175700 | 175500 | 119 |
| 516 | 20230901 | 110300 | 8817918600 | 175600 | 175500 | 175600 | 175500 | 63 |
| 517 | 20230901 | 110200 | 8806858300 | 175600 | 175600 | 175700 | 175500 | 120 |
| 518 | 20230901 | 110100 | 8785790700 | 175700 | 175600 | 175700 | 175600 | 83 |
| 519 | 20230901 | 110000 | 8771215600 | 175500 | 175500 | 175600 | 175500 | 177 |
| 520 | 20230901 | 105900 | 8740147200 | 175600 | 175700 | 175700 | 175600 | 83 |
| 521 | 20230901 | 105800 | 8725569100 | 175700 | 175700 | 175700 | 175600 | 60 |
| 522 | 20230901 | 105700 | 8715028600 | 175700 | 175700 | 175700 | 175500 | 146 |
| 523 | 20230901 | 105600 | 8689389300 | 175600 | 175700 | 175700 | 175500 | 125 |
| 524 | 20230901 | 105500 | 8667433700 | 175600 | 175700 | 175700 | 175500 | 35 |
| 525 | 20230901 | 105400 | 8661287200 | 175700 | 175600 | 175700 | 175500 | 103 |
| 526 | 20230901 | 105300 | 8643203500 | 175600 | 175600 | 175600 | 175500 | 102 |
| 527 | 20230901 | 105200 | 8625294200 | 175500 | 175500 | 175600 | 175500 | 87 |
| 528 | 20230901 | 105100 | 8610022100 | 175600 | 175400 | 175600 | 175400 | 89 |
| 529 | 20230901 | 105000 | 8594405600 | 175400 | 175500 | 175500 | 175400 | 27 |
| 530 | 20230901 | 104900 | 8589667900 | 175500 | 175600 | 175600 | 175500 | 292 |
| 531 | 20230901 | 104800 | 8538409600 | 175500 | 175600 | 175600 | 175500 | 73 |
| 532 | 20230901 | 104700 | 8525592500 | 175500 | 175800 | 175800 | 175500 | 250 |
| 533 | 20230901 | 104600 | 8481683600 | 175800 | 175600 | 175900 | 175600 | 119 |
| 534 | 20230901 | 104500 | 8460765100 | 175800 | 175800 | 175800 | 175600 | 90 |
| 535 | 20230901 | 104400 | 8444946900 | 175800 | 175800 | 175800 | 175700 | 114 |
| 536 | 20230901 | 104300 | 8424912500 | 175800 | 175900 | 175900 | 175700 | 133 |
| 537 | 20230901 | 104200 | 8401536000 | 175900 | 175900 | 175900 | 175800 | 186 |
| 538 | 20230901 | 104100 | 8368827300 | 175900 | 175900 | 176000 | 175900 | 135 |
| 539 | 20230901 | 104000 | 8345076100 | 176000 | 175900 | 176000 | 175900 | 61 |
| 540 | 20230901 | 103900 | 8334341800 | 175900 | 175800 | 176000 | 175700 | 157 |
| 541 | 20230901 | 103800 | 8306731900 | 175800 | 175900 | 175900 | 175800 | 101 |
| 542 | 20230901 | 103700 | 8288970100 | 175900 | 176200 | 176200 | 175800 | 166 |
| 543 | 20230901 | 103600 | 8259762000 | 176000 | 176200 | 176300 | 176000 | 210 |
| 544 | 20230901 | 103500 | 8222773300 | 176200 | 176400 | 176500 | 176200 | 1438 |
| 545 | 20230901 | 103400 | 7969128500 | 176500 | 176500 | 176500 | 176400 | 142 |
| 546 | 20230901 | 103300 | 7944067700 | 176400 | 176500 | 176500 | 176400 | 140 |
| 547 | 20230901 | 103200 | 7919360600 | 176500 | 176400 | 176500 | 176400 | 61 |
| 548 | 20230901 | 103100 | 7908596300 | 176500 | 176500 | 176500 | 176400 | 109 |
| 549 | 20230901 | 103000 | 7889361700 | 176400 | 176400 | 176500 | 176400 | 123 |
| 550 | 20230901 | 102900 | 7867657100 | 176500 | 176300 | 176500 | 176300 | 298 |
| 551 | 20230901 | 102800 | 7815091600 | 176400 | 176400 | 176400 | 176300 | 370 |
| 552 | 20230901 | 102700 | 7749841200 | 176300 | 176400 | 176400 | 176300 | 71 |
| 553 | 20230901 | 102600 | 7737319400 | 176300 | 176400 | 176400 | 176300 | 163 |
| 554 | 20230901 | 102500 | 7708575500 | 176400 | 176300 | 176400 | 176300 | 123 |
| 555 | 20230901 | 102400 | 7686881700 | 176300 | 176300 | 176400 | 176200 | 240 |
| 556 | 20230901 | 102300 | 7644564100 | 176300 | 176300 | 176300 | 176200 | 87 |
| 557 | 20230901 | 102200 | 7629228600 | 176300 | 176100 | 176300 | 176100 | 137 |
| 558 | 20230901 | 102100 | 7605089500 | 176200 | 176200 | 176200 | 176100 | 188 |
| 559 | 20230901 | 102000 | 7571966600 | 176200 | 175900 | 176200 | 175900 | 551 |
| 560 | 20230901 | 101900 | 7474991500 | 176000 | 176000 | 176000 | 175900 | 74 |
| 561 | 20230901 | 101800 | 7461973700 | 176000 | 176000 | 176100 | 175900 | 121 |
| 562 | 20230901 | 101700 | 7440676900 | 175900 | 175700 | 176100 | 175700 | 104 |
| 563 | 20230901 | 101600 | 7422379800 | 175800 | 175800 | 175900 | 175800 | 202 |
| 564 | 20230901 | 101500 | 7386864300 | 175800 | 175800 | 176000 | 175800 | 58 |
| 565 | 20230901 | 101400 | 7376662200 | 175900 | 175700 | 175900 | 175700 | 265 |
| 566 | 20230901 | 101300 | 7330077800 | 175800 | 175700 | 175800 | 175700 | 117 |
| 567 | 20230901 | 101200 | 7309511000 | 175800 | 175900 | 175900 | 175700 | 195 |
| 568 | 20230901 | 101100 | 7275227300 | 175900 | 176200 | 176200 | 175900 | 287 |
| 569 | 20230901 | 101000 | 7224716400 | 176100 | 176200 | 176200 | 176100 | 151 |
| 570 | 20230901 | 100900 | 7198112600 | 176200 | 176000 | 176200 | 176000 | 330 |
| 571 | 20230901 | 100800 | 7140019000 | 176000 | 175800 | 176000 | 175700 | 210 |
| 572 | 20230901 | 100700 | 7103100200 | 175700 | 175900 | 175900 | 175700 | 128 |
| 573 | 20230901 | 100600 | 7080600700 | 175700 | 176000 | 176200 | 175700 | 312 |
| 574 | 20230901 | 100500 | 7025721800 | 176000 | 176100 | 176200 | 176000 | 735 |
| 575 | 20230901 | 100400 | 6896286100 | 176200 | 176100 | 176200 | 176000 | 247 |
| 576 | 20230901 | 100300 | 6852784200 | 176200 | 176100 | 176200 | 175600 | 1543 |
| 577 | 20230901 | 100200 | 6581282100 | 176200 | 176500 | 176500 | 176100 | 854 |
| 578 | 20230901 | 100100 | 6430653600 | 176600 | 176500 | 176600 | 176400 | 426 |
| 579 | 20230901 | 100000 | 6355464100 | 176400 | 176500 | 176600 | 176400 | 1456 |
| 580 | 20230901 | 095900 | 6098435400 | 176400 | 176400 | 176500 | 176300 | 189 |
| 581 | 20230901 | 095800 | 6065095000 | 176400 | 176400 | 176400 | 176300 | 156 |
| 582 | 20230901 | 095700 | 6037578300 | 176400 | 176400 | 176400 | 176300 | 221 |
| 583 | 20230901 | 095600 | 5998609000 | 176300 | 176300 | 176500 | 176200 | 699 |
| 584 | 20230901 | 095500 | 5875300000 | 176300 | 176200 | 176400 | 176200 | 2013 |
| 585 | 20230901 | 095400 | 5520447500 | 176200 | 176000 | 176200 | 176000 | 605 |
| 586 | 20230901 | 095300 | 5413904300 | 176000 | 176000 | 176200 | 175900 | 343 |
| 587 | 20230901 | 095200 | 5353530000 | 176100 | 176000 | 176200 | 176000 | 291 |
| 588 | 20230901 | 095100 | 5302281800 | 176200 | 176200 | 176300 | 176000 | 1378 |
| 589 | 20230901 | 095000 | 5059477100 | 176200 | 175800 | 176200 | 175700 | 1720 |
| 590 | 20230901 | 094900 | 4756912600 | 175900 | 175900 | 175900 | 175800 | 187 |
| 591 | 20230901 | 094800 | 4724021900 | 175900 | 175600 | 175900 | 175600 | 716 |
| 592 | 20230901 | 094700 | 4598195600 | 175700 | 175500 | 175700 | 175500 | 517 |
| 593 | 20230901 | 094600 | 4507429900 | 175500 | 175600 | 175600 | 175400 | 230 |
| 594 | 20230901 | 094500 | 4467066100 | 175600 | 175600 | 175600 | 175500 | 249 |
| 595 | 20230901 | 094400 | 4423350200 | 175600 | 175400 | 175600 | 175300 | 312 |
| 596 | 20230901 | 094300 | 4368617200 | 175400 | 175400 | 175400 | 175300 | 209 |
| 597 | 20230901 | 094200 | 4331974200 | 175400 | 175400 | 175400 | 175200 | 197 |
| 598 | 20230901 | 094100 | 4297437900 | 175400 | 175600 | 175600 | 175400 | 220 |
| 599 | 20230901 | 094000 | 4258823400 | 175700 | 176000 | 176000 | 175700 | 521 |
| 600 | 20230901 | 093900 | 4167226700 | 176000 | 176000 | 176000 | 175900 | 194 |
| 601 | 20230901 | 093800 | 4133082800 | 176000 | 176100 | 176200 | 175900 | 1151 |
| 602 | 20230901 | 093700 | 3930443600 | 176200 | 176200 | 176200 | 176000 | 712 |
| 603 | 20230901 | 093600 | 3805068100 | 176200 | 175800 | 176200 | 175800 | 2058 |
| 604 | 20230901 | 093500 | 3442877400 | 175800 | 175700 | 175900 | 175500 | 748 |
| 605 | 20230901 | 093400 | 3311448500 | 175700 | 175800 | 175900 | 175500 | 228 |
| 606 | 20230901 | 093300 | 3271393700 | 175900 | 175400 | 175900 | 175300 | 1314 |
| 607 | 20230901 | 093200 | 3040624100 | 175300 | 175300 | 175400 | 175100 | 542 |
| 608 | 20230901 | 093100 | 2945619300 | 175300 | 175000 | 175300 | 175000 | 1521 |
| 609 | 20230901 | 093000 | 2679207400 | 175000 | 174400 | 175000 | 174300 | 3013 |
| 610 | 20230901 | 092900 | 2153264200 | 174400 | 174000 | 174400 | 174000 | 1334 |
| 611 | 20230901 | 092800 | 1921002400 | 174000 | 173900 | 174000 | 173800 | 269 |
| 612 | 20230901 | 092700 | 1874215200 | 173900 | 173800 | 173900 | 173800 | 188 |
| 613 | 20230901 | 092600 | 1841536900 | 173800 | 173300 | 173800 | 173300 | 960 |
| 614 | 20230901 | 092500 | 1674964200 | 173300 | 173300 | 173300 | 173300 | 73 |
| 615 | 20230901 | 092400 | 1662313300 | 173300 | 173200 | 173400 | 173200 | 197 |
| 616 | 20230901 | 092300 | 1628171300 | 173300 | 172900 | 173300 | 172900 | 189 |
| 617 | 20230901 | 092200 | 1595470200 | 172900 | 172900 | 172900 | 172600 | 407 |
| 618 | 20230901 | 092100 | 1525129800 | 172900 | 172900 | 173200 | 172900 | 151 |
| 619 | 20230901 | 092000 | 1499009100 | 173200 | 173000 | 173300 | 172900 | 195 |
| 620 | 20230901 | 091900 | 1465269800 | 173300 | 173400 | 173400 | 173000 | 79 |
| 621 | 20230901 | 091800 | 1451584600 | 172700 | 173300 | 173400 | 172700 | 720 |
| 622 | 20230901 | 091700 | 1326994900 | 173300 | 172600 | 173300 | 172500 | 1229 |
| 623 | 20230901 | 091600 | 1114702700 | 172500 | 172600 | 172700 | 172400 | 503 |
| 624 | 20230901 | 091500 | 1027903500 | 172600 | 172400 | 172700 | 172400 | 383 |
| 625 | 20230901 | 091400 | 961854500 | 172300 | 172500 | 172500 | 172300 | 266 |
| 626 | 20230901 | 091300 | 915975400 | 172600 | 172500 | 172700 | 172500 | 11 |
| 627 | 20230901 | 091200 | 914076400 | 172700 | 172500 | 172800 | 172500 | 490 |
| 628 | 20230901 | 091100 | 829499700 | 172500 | 172500 | 172500 | 172300 | 712 |
| 629 | 20230901 | 091000 | 706779200 | 172400 | 172600 | 172700 | 172400 | 423 |
| 630 | 20230901 | 090900 | 633797000 | 172900 | 172700 | 173200 | 172500 | 282 |
| 631 | 20230901 | 090800 | 585036200 | 172700 | 172700 | 172700 | 172500 | 162 |
| 632 | 20230901 | 090700 | 557079500 | 172700 | 172700 | 172700 | 172700 | 2 |
| 633 | 20230901 | 090600 | 556734100 | 172700 | 173200 | 173200 | 172700 | 131 |
| 634 | 20230901 | 090500 | 534097100 | 173000 | 172600 | 173000 | 172400 | 310 |
| 635 | 20230901 | 090400 | 480573600 | 172600 | 172900 | 173300 | 172500 | 532 |
| 636 | 20230901 | 090300 | 388581100 | 172900 | 173100 | 173300 | 172900 | 356 |
| 637 | 20230901 | 090200 | 326924900 | 172700 | 172800 | 173300 | 172600 | 253 |
| 638 | 20230901 | 090100 | 283193700 | 173000 | 172500 | 173600 | 172500 | 716 |
| 639 | 20230901 | 090000 | 159381000 | 172300 | 172500 | 172600 | 172200 | 924 |