37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 193900 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 12744 |
| 3 | 20240328 | 193800 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 4 | 20240328 | 193700 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 5 | 20240328 | 193600 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 6 | 20240328 | 193500 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 7 | 20240328 | 193400 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 8 | 20240328 | 193300 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 9 | 20240328 | 193200 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 10 | 20240328 | 193100 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 11 | 20240328 | 193000 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 12 | 20240328 | 192900 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 13 | 20240328 | 192800 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 14 | 20240328 | 192700 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 15 | 20240328 | 192600 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 16 | 20240328 | 192500 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 17 | 20240328 | 192400 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 18 | 20240328 | 192300 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 19 | 20240328 | 192200 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 20 | 20240328 | 192100 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 21 | 20240328 | 192000 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 22 | 20240328 | 191900 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 23 | 20240328 | 191800 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 24 | 20240328 | 191700 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 25 | 20240328 | 191600 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 26 | 20240328 | 191500 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 27 | 20240328 | 191400 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 28 | 20240328 | 191300 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 29 | 20240328 | 191200 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 30 | 20240328 | 191100 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 31 | 20240328 | 191000 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 32 | 20240328 | 190900 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 12744 |
| 33 | 20240328 | 190800 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 34 | 20240328 | 190700 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 35 | 20240328 | 190600 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 36 | 20240328 | 190500 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 37 | 20240328 | 190400 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 38 | 20240328 | 190300 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 39 | 20240328 | 190200 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 40 | 20240328 | 190100 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 41 | 20240328 | 190000 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 42 | 20240328 | 185900 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 43 | 20240328 | 185800 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 44 | 20240328 | 185700 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 45 | 20240328 | 185600 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 46 | 20240328 | 185500 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 47 | 20240328 | 185400 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 48 | 20240328 | 185300 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 49 | 20240328 | 185200 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 50 | 20240328 | 185100 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 51 | 20240328 | 185000 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 52 | 20240328 | 184900 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 53 | 20240328 | 184800 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 54 | 20240328 | 184700 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 55 | 20240328 | 184600 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 56 | 20240328 | 184500 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 57 | 20240328 | 184400 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 58 | 20240328 | 184300 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 59 | 20240328 | 184200 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 60 | 20240328 | 184100 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 61 | 20240328 | 184000 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 62 | 20240328 | 183900 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 12744 |
| 63 | 20240328 | 183800 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 64 | 20240328 | 183700 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 65 | 20240328 | 183600 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 66 | 20240328 | 183500 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 67 | 20240328 | 183400 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 68 | 20240328 | 183300 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 69 | 20240328 | 183200 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 70 | 20240328 | 183100 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 71 | 20240328 | 183000 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 72 | 20240328 | 182900 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 73 | 20240328 | 182800 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 74 | 20240328 | 182700 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 75 | 20240328 | 182600 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 76 | 20240328 | 182500 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 77 | 20240328 | 182400 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 78 | 20240328 | 182300 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 79 | 20240328 | 182200 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 80 | 20240328 | 182100 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 81 | 20240328 | 182000 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 82 | 20240328 | 181900 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 83 | 20240328 | 181800 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 84 | 20240328 | 181700 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 85 | 20240328 | 181600 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 86 | 20240328 | 181500 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 87 | 20240328 | 181400 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 88 | 20240328 | 181300 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 89 | 20240328 | 181200 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 90 | 20240328 | 181100 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 91 | 20240328 | 181000 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 92 | 20240328 | 180900 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 12744 |
| 93 | 20240328 | 180800 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 94 | 20240328 | 180700 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 95 | 20240328 | 180600 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 96 | 20240328 | 180500 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 97 | 20240328 | 180400 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 98 | 20240328 | 180300 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 99 | 20240328 | 180200 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 100 | 20240328 | 180100 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 101 | 20240328 | 180000 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 102 | 20240328 | 175900 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 103 | 20240328 | 175800 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 104 | 20240328 | 175700 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 105 | 20240328 | 175600 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 106 | 20240328 | 175500 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 107 | 20240328 | 175400 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 108 | 20240328 | 175300 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 109 | 20240328 | 175200 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 110 | 20240328 | 175100 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 111 | 20240328 | 175000 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 112 | 20240328 | 174900 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 113 | 20240328 | 174800 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 114 | 20240328 | 174700 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 115 | 20240328 | 174600 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 116 | 20240328 | 174500 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 117 | 20240328 | 174400 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 118 | 20240328 | 174300 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 119 | 20240328 | 174200 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 120 | 20240328 | 174100 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 121 | 20240328 | 174000 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 122 | 20240328 | 173900 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 12744 |
| 123 | 20240328 | 173800 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 124 | 20240328 | 173700 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 125 | 20240328 | 173600 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 126 | 20240328 | 173500 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 127 | 20240328 | 173400 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 128 | 20240328 | 173300 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 129 | 20240328 | 173200 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 130 | 20240328 | 173100 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 131 | 20240328 | 173000 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 132 | 20240328 | 172900 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 133 | 20240328 | 172800 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 134 | 20240328 | 172700 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 135 | 20240328 | 172600 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 136 | 20240328 | 172500 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 137 | 20240328 | 172400 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 138 | 20240328 | 172300 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 139 | 20240328 | 172200 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 140 | 20240328 | 172100 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 141 | 20240328 | 172000 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 142 | 20240328 | 171900 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 143 | 20240328 | 171800 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 144 | 20240328 | 171700 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 145 | 20240328 | 171600 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 146 | 20240328 | 171500 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 147 | 20240328 | 171400 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 148 | 20240328 | 171300 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 149 | 20240328 | 171200 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 150 | 20240328 | 171100 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 151 | 20240328 | 171000 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 152 | 20240328 | 170900 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 12744 |
| 153 | 20240328 | 170800 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 154 | 20240328 | 170700 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 155 | 20240328 | 170600 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 156 | 20240328 | 170500 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 157 | 20240328 | 170400 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 158 | 20240328 | 170300 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 159 | 20240328 | 170200 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 160 | 20240328 | 170100 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 161 | 20240328 | 170000 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 162 | 20240328 | 165900 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 163 | 20240328 | 165800 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 164 | 20240328 | 165700 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 165 | 20240328 | 165600 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 166 | 20240328 | 165500 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 167 | 20240328 | 165400 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 168 | 20240328 | 165300 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 169 | 20240328 | 165200 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 170 | 20240328 | 165100 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 171 | 20240328 | 165000 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 172 | 20240328 | 164900 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 173 | 20240328 | 164800 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 174 | 20240328 | 164700 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 175 | 20240328 | 164600 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 176 | 20240328 | 164500 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 177 | 20240328 | 164400 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 178 | 20240328 | 164300 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 179 | 20240328 | 164200 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 180 | 20240328 | 164100 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 181 | 20240328 | 164000 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 182 | 20240328 | 163900 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 12744 |
| 183 | 20240328 | 163800 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 184 | 20240328 | 163700 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 185 | 20240328 | 163600 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 186 | 20240328 | 163500 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 187 | 20240328 | 163400 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 188 | 20240328 | 163300 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 189 | 20240328 | 163200 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 190 | 20240328 | 163100 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 191 | 20240328 | 163000 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 192 | 20240328 | 162900 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 193 | 20240328 | 162800 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 194 | 20240328 | 162700 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 195 | 20240328 | 162600 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 196 | 20240328 | 162500 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 197 | 20240328 | 162400 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 198 | 20240328 | 162300 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 199 | 20240328 | 162200 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 200 | 20240328 | 162100 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 201 | 20240328 | 162000 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 202 | 20240328 | 161900 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 203 | 20240328 | 161800 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 204 | 20240328 | 161700 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 205 | 20240328 | 161600 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 206 | 20240328 | 161500 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 207 | 20240328 | 161400 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 208 | 20240328 | 161300 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 209 | 20240328 | 161200 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 210 | 20240328 | 161100 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 211 | 20240328 | 161000 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 212 | 20240328 | 160900 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 12744 |
| 213 | 20240328 | 160800 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 214 | 20240328 | 160700 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 215 | 20240328 | 160600 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 216 | 20240328 | 160500 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 217 | 20240328 | 160400 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 218 | 20240328 | 160300 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 219 | 20240328 | 160200 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 220 | 20240328 | 160100 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 221 | 20240328 | 160000 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 222 | 20240328 | 155900 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 223 | 20240328 | 155800 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 224 | 20240328 | 155700 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 225 | 20240328 | 155600 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 226 | 20240328 | 155500 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 227 | 20240328 | 155400 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 228 | 20240328 | 155300 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 229 | 20240328 | 155200 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 230 | 20240328 | 155100 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 231 | 20240328 | 155000 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 232 | 20240328 | 154900 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 233 | 20240328 | 154800 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 234 | 20240328 | 154700 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 235 | 20240328 | 154600 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 236 | 20240328 | 154500 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 237 | 20240328 | 154400 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 238 | 20240328 | 154300 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 239 | 20240328 | 154200 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 240 | 20240328 | 154100 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 241 | 20240328 | 154000 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 242 | 20240328 | 153900 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 12744 |
| 243 | 20240328 | 153800 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 244 | 20240328 | 153700 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 245 | 20240328 | 153600 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 246 | 20240328 | 153500 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 247 | 20240328 | 153400 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 248 | 20240328 | 153300 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 249 | 20240328 | 153200 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 250 | 20240328 | 153100 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 251 | 20240328 | 153000 | 31871348800 | 180600 | 180600 | 180600 | 180600 | 12744 |
| 252 | 20240328 | 152900 | 29569782400 | 180700 | 180700 | 180700 | 180700 | 0 |
| 253 | 20240328 | 152800 | 29569782400 | 180700 | 180700 | 180700 | 180700 | 0 |
| 254 | 20240328 | 152700 | 29569782400 | 180700 | 180700 | 180700 | 180700 | 0 |
| 255 | 20240328 | 152600 | 29569782400 | 180700 | 180700 | 180700 | 180700 | 0 |
| 256 | 20240328 | 152500 | 29569782400 | 180700 | 180700 | 180700 | 180700 | 0 |
| 257 | 20240328 | 152400 | 29569782400 | 180700 | 180700 | 180700 | 180700 | 0 |
| 258 | 20240328 | 152300 | 29569782400 | 180700 | 180700 | 180700 | 180700 | 0 |
| 259 | 20240328 | 152200 | 29569782400 | 180700 | 180700 | 180700 | 180700 | 0 |
| 260 | 20240328 | 152100 | 29569782400 | 180700 | 180700 | 180700 | 180700 | 0 |
| 261 | 20240328 | 152000 | 29569782400 | 180700 | 180700 | 180700 | 180700 | 0 |
| 262 | 20240328 | 151900 | 29569782400 | 180700 | 180600 | 180800 | 180600 | 240 |
| 263 | 20240328 | 151800 | 29526424300 | 180700 | 180700 | 180700 | 180600 | 282 |
| 264 | 20240328 | 151700 | 29475483000 | 180800 | 180800 | 180800 | 180700 | 332 |
| 265 | 20240328 | 151600 | 29415478700 | 180800 | 180800 | 180800 | 180700 | 275 |
| 266 | 20240328 | 151500 | 29365775000 | 180800 | 180700 | 180800 | 180700 | 303 |
| 267 | 20240328 | 151400 | 29311009400 | 180700 | 180900 | 180900 | 180700 | 513 |
| 268 | 20240328 | 151300 | 29218256000 | 180800 | 180500 | 180900 | 180500 | 1200 |
| 269 | 20240328 | 151200 | 29001473800 | 180400 | 180500 | 180500 | 180400 | 154 |
| 270 | 20240328 | 151100 | 28973682800 | 180500 | 180500 | 180500 | 180400 | 155 |
| 271 | 20240328 | 151000 | 28945705700 | 180500 | 180400 | 180500 | 180400 | 180 |
| 272 | 20240328 | 150900 | 28913219600 | 180500 | 180300 | 180500 | 180300 | 242 |
| 273 | 20240328 | 150800 | 28869562000 | 180300 | 180400 | 180400 | 180300 | 90 |
| 274 | 20240328 | 150700 | 28853326400 | 180400 | 180400 | 180400 | 180300 | 131 |
| 275 | 20240328 | 150600 | 28829694400 | 180400 | 180400 | 180400 | 180300 | 325 |
| 276 | 20240328 | 150500 | 28771064800 | 180400 | 180400 | 180400 | 180300 | 113 |
| 277 | 20240328 | 150400 | 28750680100 | 180400 | 180400 | 180400 | 180300 | 165 |
| 278 | 20240328 | 150300 | 28720914400 | 180400 | 180400 | 180400 | 180300 | 120 |
| 279 | 20240328 | 150200 | 28699267300 | 180400 | 180300 | 180400 | 180200 | 1165 |
| 280 | 20240328 | 150100 | 28489316100 | 180300 | 180300 | 180400 | 180200 | 487 |
| 281 | 20240328 | 150000 | 28401541300 | 180200 | 180000 | 180200 | 180000 | 95 |
| 282 | 20240328 | 145900 | 28384431600 | 180000 | 180100 | 180300 | 180000 | 235 |
| 283 | 20240328 | 145800 | 28342113600 | 180000 | 180000 | 180100 | 179900 | 134 |
| 284 | 20240328 | 145700 | 28317988800 | 179900 | 179900 | 180000 | 179900 | 237 |
| 285 | 20240328 | 145600 | 28275339800 | 179900 | 179800 | 179900 | 179800 | 372 |
| 286 | 20240328 | 145500 | 28208421400 | 179900 | 179900 | 179900 | 179800 | 1253 |
| 287 | 20240328 | 145400 | 27983013900 | 179900 | 180000 | 180000 | 179800 | 200 |
| 288 | 20240328 | 145300 | 27947025400 | 180000 | 179900 | 180000 | 179800 | 249 |
| 289 | 20240328 | 145200 | 27902235300 | 179800 | 179600 | 179900 | 179500 | 1088 |
| 290 | 20240328 | 145100 | 27706762300 | 179500 | 179400 | 179600 | 179400 | 897 |
| 291 | 20240328 | 145000 | 27545749300 | 179400 | 179500 | 179500 | 179400 | 1086 |
| 292 | 20240328 | 144900 | 27350918200 | 179500 | 179500 | 179500 | 179400 | 166 |
| 293 | 20240328 | 144800 | 27321129000 | 179500 | 179400 | 179500 | 179400 | 1627 |
| 294 | 20240328 | 144700 | 27029239500 | 179400 | 179400 | 179500 | 179300 | 216 |
| 295 | 20240328 | 144600 | 26990492400 | 179400 | 179300 | 179400 | 179300 | 348 |
| 296 | 20240328 | 144500 | 26928066900 | 179300 | 179400 | 179400 | 179300 | 327 |
| 297 | 20240328 | 144400 | 26869408600 | 179400 | 179400 | 179500 | 179400 | 101 |
| 298 | 20240328 | 144300 | 26851287000 | 179500 | 179500 | 179600 | 179400 | 291 |
| 299 | 20240328 | 144200 | 26799055500 | 179500 | 179500 | 179600 | 179500 | 375 |
| 300 | 20240328 | 144100 | 26731731400 | 179500 | 179500 | 179600 | 179500 | 254 |
| 301 | 20240328 | 144000 | 26686126900 | 179600 | 179500 | 179600 | 179500 | 196 |
| 302 | 20240328 | 143900 | 26650941100 | 179500 | 179600 | 179600 | 179500 | 141 |
| 303 | 20240328 | 143800 | 26625626600 | 179500 | 179500 | 179600 | 179500 | 156 |
| 304 | 20240328 | 143700 | 26597623200 | 179600 | 179500 | 179600 | 179500 | 2107 |
| 305 | 20240328 | 143600 | 26219414600 | 179600 | 179500 | 179600 | 179500 | 147 |
| 306 | 20240328 | 143500 | 26193024800 | 179600 | 179500 | 179600 | 179500 | 298 |
| 307 | 20240328 | 143400 | 26139526500 | 179500 | 179500 | 179500 | 179400 | 124 |
| 308 | 20240328 | 143300 | 26117274200 | 179500 | 179400 | 179500 | 179400 | 127 |
| 309 | 20240328 | 143200 | 26094484500 | 179500 | 179400 | 179500 | 179400 | 152 |
| 310 | 20240328 | 143100 | 26067211300 | 179400 | 179400 | 179500 | 179400 | 800 |
| 311 | 20240328 | 143000 | 25923622700 | 179400 | 179500 | 179600 | 179400 | 735 |
| 312 | 20240328 | 142900 | 25791688000 | 179500 | 179500 | 179600 | 179500 | 181 |
| 313 | 20240328 | 142800 | 25759194100 | 179600 | 179500 | 179600 | 179500 | 167 |
| 314 | 20240328 | 142700 | 25729211200 | 179600 | 179500 | 179600 | 179500 | 428 |
| 315 | 20240328 | 142600 | 25652370800 | 179600 | 179500 | 179600 | 179500 | 153 |
| 316 | 20240328 | 142500 | 25624899500 | 179600 | 179500 | 179600 | 179500 | 239 |
| 317 | 20240328 | 142400 | 25581989300 | 179500 | 179500 | 179600 | 179500 | 127 |
| 318 | 20240328 | 142300 | 25559189200 | 179600 | 179500 | 179600 | 179500 | 128 |
| 319 | 20240328 | 142200 | 25536210300 | 179600 | 179500 | 179600 | 179500 | 104 |
| 320 | 20240328 | 142100 | 25517540400 | 179600 | 179500 | 179600 | 179500 | 138 |
| 321 | 20240328 | 142000 | 25492765200 | 179600 | 179600 | 179700 | 179500 | 316 |
| 322 | 20240328 | 141900 | 25436037600 | 179600 | 179600 | 179700 | 179600 | 780 |
| 323 | 20240328 | 141800 | 25295945900 | 179700 | 179600 | 179700 | 179600 | 103 |
| 324 | 20240328 | 141700 | 25277444900 | 179600 | 179600 | 179700 | 179600 | 134 |
| 325 | 20240328 | 141600 | 25253374400 | 179600 | 179600 | 179700 | 179600 | 122 |
| 326 | 20240328 | 141500 | 25231457500 | 179700 | 179700 | 179700 | 179600 | 378 |
| 327 | 20240328 | 141400 | 25163566700 | 179700 | 179500 | 179700 | 179500 | 560 |
| 328 | 20240328 | 141300 | 25062994200 | 179500 | 179500 | 179600 | 179500 | 212 |
| 329 | 20240328 | 141200 | 25024934400 | 179500 | 179600 | 179700 | 179500 | 110 |
| 330 | 20240328 | 141100 | 25005182500 | 179600 | 179700 | 179800 | 179600 | 830 |
| 331 | 20240328 | 141000 | 24856086600 | 179800 | 179700 | 179800 | 179700 | 153 |
| 332 | 20240328 | 140900 | 24828591200 | 179800 | 179700 | 179800 | 179700 | 326 |
| 333 | 20240328 | 140800 | 24769987700 | 179700 | 179700 | 179800 | 179700 | 87 |
| 334 | 20240328 | 140700 | 24754351700 | 179800 | 179700 | 179800 | 179700 | 113 |
| 335 | 20240328 | 140600 | 24734041900 | 179800 | 179700 | 179800 | 179700 | 537 |
| 336 | 20240328 | 140500 | 24637498100 | 179700 | 179800 | 179800 | 179700 | 102 |
| 337 | 20240328 | 140400 | 24619166600 | 179800 | 179700 | 179800 | 179700 | 133 |
| 338 | 20240328 | 140300 | 24595263800 | 179800 | 179700 | 179800 | 179700 | 172 |
| 339 | 20240328 | 140200 | 24564354200 | 179700 | 179700 | 179800 | 179600 | 1672 |
| 340 | 20240328 | 140100 | 24263907300 | 179700 | 179900 | 180000 | 179700 | 3795 |
| 341 | 20240328 | 140000 | 23581258500 | 179900 | 179900 | 180000 | 179900 | 111 |
| 342 | 20240328 | 135900 | 23561288100 | 179900 | 179900 | 180000 | 179900 | 138 |
| 343 | 20240328 | 135800 | 23536458100 | 180000 | 179900 | 180000 | 179900 | 116 |
| 344 | 20240328 | 135700 | 23515585500 | 179900 | 180000 | 180000 | 179900 | 117 |
| 345 | 20240328 | 135600 | 23494535100 | 179900 | 180000 | 180000 | 179900 | 117 |
| 346 | 20240328 | 135500 | 23473482500 | 180000 | 179900 | 180000 | 179900 | 173 |
| 347 | 20240328 | 135400 | 23442353600 | 179900 | 179900 | 180000 | 179900 | 136 |
| 348 | 20240328 | 135300 | 23417882400 | 179900 | 180000 | 180000 | 179900 | 210 |
| 349 | 20240328 | 135200 | 23380092700 | 180000 | 180000 | 180000 | 179900 | 234 |
| 350 | 20240328 | 135100 | 23337981500 | 179900 | 180000 | 180000 | 179900 | 221 |
| 351 | 20240328 | 135000 | 23298214800 | 180000 | 180000 | 180000 | 179900 | 134 |
| 352 | 20240328 | 134900 | 23274102900 | 180000 | 179900 | 180000 | 179900 | 99 |
| 353 | 20240328 | 134800 | 23256290300 | 179900 | 180000 | 180000 | 179900 | 102 |
| 354 | 20240328 | 134700 | 23237937000 | 179900 | 179900 | 180000 | 179900 | 136 |
| 355 | 20240328 | 134600 | 23213466400 | 180000 | 179900 | 180000 | 179900 | 123 |
| 356 | 20240328 | 134500 | 23191333400 | 180000 | 179900 | 180000 | 179900 | 107 |
| 357 | 20240328 | 134400 | 23172082700 | 180000 | 180000 | 180100 | 179900 | 139 |
| 358 | 20240328 | 134300 | 23147064000 | 180100 | 180000 | 180100 | 180000 | 146 |
| 359 | 20240328 | 134200 | 23120781400 | 180100 | 180100 | 180100 | 180000 | 103 |
| 360 | 20240328 | 134100 | 23102238000 | 180100 | 180000 | 180100 | 179900 | 394 |
| 361 | 20240328 | 134000 | 23031316700 | 179900 | 180000 | 180000 | 179900 | 174 |
| 362 | 20240328 | 133900 | 23000004700 | 180000 | 179900 | 180000 | 179900 | 181 |
| 363 | 20240328 | 133800 | 22967435900 | 180000 | 180000 | 180000 | 179900 | 116 |
| 364 | 20240328 | 133700 | 22946563800 | 180000 | 179900 | 180000 | 179800 | 483 |
| 365 | 20240328 | 133600 | 22859691000 | 179800 | 179900 | 180000 | 179800 | 275 |
| 366 | 20240328 | 133500 | 22810219800 | 179900 | 180000 | 180000 | 179900 | 174 |
| 367 | 20240328 | 133400 | 22778915400 | 180000 | 180000 | 180000 | 179900 | 84 |
| 368 | 20240328 | 133300 | 22763802000 | 179900 | 179900 | 180000 | 179900 | 141 |
| 369 | 20240328 | 133200 | 22738433500 | 179900 | 180000 | 180000 | 179900 | 166 |
| 370 | 20240328 | 133100 | 22708563900 | 179900 | 180000 | 180000 | 179900 | 116 |
| 371 | 20240328 | 133000 | 22687692600 | 179900 | 179900 | 180000 | 179900 | 140 |
| 372 | 20240328 | 132900 | 22662503500 | 180000 | 179800 | 180000 | 179800 | 394 |
| 373 | 20240328 | 132800 | 22591621700 | 179800 | 179800 | 179900 | 179800 | 136 |
| 374 | 20240328 | 132700 | 22567166200 | 179900 | 179800 | 179900 | 179700 | 162 |
| 375 | 20240328 | 132600 | 22538036600 | 179800 | 179900 | 179900 | 179800 | 399 |
| 376 | 20240328 | 132500 | 22466294100 | 179900 | 179900 | 179900 | 179800 | 82 |
| 377 | 20240328 | 132400 | 22451548600 | 179900 | 180000 | 180000 | 179800 | 496 |
| 378 | 20240328 | 132300 | 22362314400 | 179900 | 179900 | 179900 | 179800 | 817 |
| 379 | 20240328 | 132200 | 22215348900 | 179900 | 179900 | 180000 | 179800 | 672 |
| 380 | 20240328 | 132100 | 22094467400 | 179900 | 179900 | 180000 | 179900 | 142 |
| 381 | 20240328 | 132000 | 22068917800 | 180000 | 179900 | 180000 | 179900 | 117 |
| 382 | 20240328 | 131900 | 22047868600 | 179900 | 180000 | 180100 | 179900 | 285 |
| 383 | 20240328 | 131800 | 21996574300 | 180000 | 180000 | 180100 | 179900 | 1378 |
| 384 | 20240328 | 131700 | 21748533100 | 180000 | 180000 | 180100 | 180000 | 187 |
| 385 | 20240328 | 131600 | 21714870500 | 180100 | 180100 | 180100 | 180000 | 126 |
| 386 | 20240328 | 131500 | 21692186400 | 180000 | 180100 | 180100 | 180000 | 114 |
| 387 | 20240328 | 131400 | 21671661300 | 180100 | 180100 | 180100 | 180000 | 59 |
| 388 | 20240328 | 131300 | 21661038900 | 180100 | 180100 | 180100 | 180000 | 45 |
| 389 | 20240328 | 131200 | 21652937100 | 180000 | 180100 | 180100 | 180000 | 198 |
| 390 | 20240328 | 131100 | 21617280500 | 180100 | 180100 | 180100 | 180000 | 36 |
| 391 | 20240328 | 131000 | 21610798400 | 180000 | 180000 | 180100 | 180000 | 66 |
| 392 | 20240328 | 130900 | 21598914100 | 180100 | 180000 | 180100 | 180000 | 48 |
| 393 | 20240328 | 130800 | 21590272800 | 180100 | 180000 | 180100 | 180000 | 69 |
| 394 | 20240328 | 130700 | 21577847200 | 180100 | 180000 | 180100 | 180000 | 100 |
| 395 | 20240328 | 130600 | 21559839500 | 180100 | 180100 | 180100 | 180000 | 56 |
| 396 | 20240328 | 130500 | 21549754400 | 180100 | 180000 | 180100 | 180000 | 51 |
| 397 | 20240328 | 130400 | 21540573300 | 180100 | 180100 | 180100 | 180000 | 49 |
| 398 | 20240328 | 130300 | 21531750100 | 180100 | 180100 | 180100 | 180000 | 43 |
| 399 | 20240328 | 130200 | 21524006500 | 180000 | 180100 | 180100 | 180000 | 28 |
| 400 | 20240328 | 130100 | 21518965000 | 180100 | 180100 | 180100 | 180000 | 61 |
| 401 | 20240328 | 130000 | 21507980100 | 180100 | 180100 | 180100 | 180000 | 35 |
| 402 | 20240328 | 125900 | 21501677000 | 180100 | 180100 | 180100 | 180000 | 37 |
| 403 | 20240328 | 125800 | 21495014900 | 180100 | 180100 | 180100 | 180000 | 126 |
| 404 | 20240328 | 125700 | 21472332600 | 180100 | 180100 | 180200 | 180000 | 965 |
| 405 | 20240328 | 125600 | 21298535900 | 180200 | 180200 | 180200 | 180100 | 61 |
| 406 | 20240328 | 125500 | 21287545400 | 180200 | 180100 | 180200 | 180100 | 86 |
| 407 | 20240328 | 125400 | 21272048800 | 180200 | 180200 | 180200 | 180100 | 59 |
| 408 | 20240328 | 125300 | 21261420600 | 180200 | 180200 | 180200 | 180100 | 36 |
| 409 | 20240328 | 125200 | 21254933900 | 180200 | 180200 | 180200 | 180100 | 88 |
| 410 | 20240328 | 125100 | 21239076700 | 180200 | 180200 | 180200 | 180100 | 36 |
| 411 | 20240328 | 125000 | 21232590600 | 180200 | 180200 | 180200 | 180100 | 304 |
| 412 | 20240328 | 124900 | 21177810800 | 180200 | 180200 | 180200 | 180100 | 47 |
| 413 | 20240328 | 124800 | 21169341500 | 180200 | 180200 | 180200 | 180100 | 47 |
| 414 | 20240328 | 124700 | 21160873000 | 180200 | 180200 | 180200 | 180100 | 39 |
| 415 | 20240328 | 124600 | 21153847000 | 180200 | 180200 | 180200 | 180100 | 91 |
| 416 | 20240328 | 124500 | 21137449600 | 180200 | 180200 | 180200 | 180100 | 37 |
| 417 | 20240328 | 124400 | 21130783500 | 180200 | 180200 | 180200 | 180100 | 39 |
| 418 | 20240328 | 124300 | 21123757200 | 180200 | 180100 | 180200 | 180100 | 34 |
| 419 | 20240328 | 124200 | 21117631200 | 180100 | 180200 | 180200 | 180100 | 76 |
| 420 | 20240328 | 124100 | 21103940000 | 180200 | 180200 | 180200 | 180100 | 32 |
| 421 | 20240328 | 124000 | 21098174500 | 180200 | 180100 | 180200 | 180100 | 49 |
| 422 | 20240328 | 123900 | 21089346900 | 180200 | 180200 | 180200 | 180100 | 208 |
| 423 | 20240328 | 123800 | 21051865700 | 180200 | 180100 | 180200 | 180100 | 33 |
| 424 | 20240328 | 123700 | 21045920400 | 180200 | 180200 | 180200 | 180100 | 64 |
| 425 | 20240328 | 123600 | 21034389400 | 180200 | 180100 | 180200 | 180100 | 17 |
| 426 | 20240328 | 123500 | 21031326600 | 180100 | 180200 | 180200 | 180100 | 343 |
| 427 | 20240328 | 123400 | 20969525900 | 180200 | 180100 | 180200 | 180100 | 20 |
| 428 | 20240328 | 123300 | 20965922400 | 180200 | 180200 | 180300 | 180200 | 122 |
| 429 | 20240328 | 123200 | 20943937700 | 180200 | 180200 | 180200 | 180100 | 16 |
| 430 | 20240328 | 123100 | 20941054900 | 180100 | 180100 | 180200 | 180100 | 157 |
| 431 | 20240328 | 123000 | 20912776300 | 180100 | 180200 | 180200 | 180100 | 45 |
| 432 | 20240328 | 122900 | 20904668100 | 180200 | 180100 | 180200 | 180100 | 63 |
| 433 | 20240328 | 122800 | 20893316500 | 180200 | 180200 | 180200 | 180100 | 127 |
| 434 | 20240328 | 122700 | 20870431500 | 180200 | 180200 | 180200 | 180100 | 37 |
| 435 | 20240328 | 122600 | 20863765300 | 180100 | 180100 | 180200 | 180100 | 181 |
| 436 | 20240328 | 122500 | 20831150400 | 180200 | 180100 | 180200 | 180100 | 41 |
| 437 | 20240328 | 122400 | 20823763300 | 180200 | 180200 | 180200 | 180100 | 24 |
| 438 | 20240328 | 122300 | 20819438600 | 180100 | 180200 | 180200 | 180100 | 45 |
| 439 | 20240328 | 122200 | 20811333200 | 180200 | 180200 | 180300 | 180100 | 27 |
| 440 | 20240328 | 122100 | 20806467600 | 180100 | 180200 | 180300 | 180100 | 506 |
| 441 | 20240328 | 122000 | 20715287500 | 180200 | 180300 | 180300 | 180200 | 27 |
| 442 | 20240328 | 121900 | 20710421000 | 180300 | 180300 | 180300 | 180200 | 57 |
| 443 | 20240328 | 121800 | 20700146500 | 180300 | 180300 | 180300 | 180200 | 28 |
| 444 | 20240328 | 121700 | 20695098500 | 180300 | 180200 | 180300 | 180200 | 21 |
| 445 | 20240328 | 121600 | 20691313100 | 180300 | 180200 | 180400 | 180200 | 1062 |
| 446 | 20240328 | 121500 | 20499836700 | 180200 | 180300 | 180400 | 180200 | 1966 |
| 447 | 20240328 | 121400 | 20145226700 | 180300 | 180400 | 180400 | 180200 | 548 |
| 448 | 20240328 | 121300 | 20046434300 | 180400 | 180300 | 180400 | 180300 | 214 |
| 449 | 20240328 | 121200 | 20007845300 | 180400 | 180400 | 180400 | 180300 | 65 |
| 450 | 20240328 | 121100 | 19996123700 | 180400 | 180400 | 180400 | 180300 | 28 |
| 451 | 20240328 | 121000 | 19991073400 | 180300 | 180300 | 180400 | 180300 | 22 |
| 452 | 20240328 | 120900 | 19987105600 | 180300 | 180400 | 180400 | 180300 | 19 |
| 453 | 20240328 | 120800 | 19983679000 | 180300 | 180300 | 180400 | 180200 | 121 |
| 454 | 20240328 | 120700 | 19961862100 | 180300 | 180300 | 180300 | 180200 | 70 |
| 455 | 20240328 | 120600 | 19949244800 | 180300 | 180300 | 180400 | 180200 | 306 |
| 456 | 20240328 | 120500 | 19894073000 | 180300 | 180300 | 180400 | 180300 | 100 |
| 457 | 20240328 | 120400 | 19876035500 | 180300 | 180400 | 180400 | 180300 | 37 |
| 458 | 20240328 | 120300 | 19869361200 | 180400 | 180500 | 180500 | 180300 | 27 |
| 459 | 20240328 | 120200 | 19864490400 | 180400 | 180500 | 180500 | 180400 | 125 |
| 460 | 20240328 | 120100 | 19841939300 | 180500 | 180500 | 180600 | 180400 | 137 |
| 461 | 20240328 | 120000 | 19817210800 | 180500 | 180600 | 180600 | 180500 | 17 |
| 462 | 20240328 | 115900 | 19814141100 | 180600 | 180600 | 180700 | 180500 | 126 |
| 463 | 20240328 | 115800 | 19791380700 | 180700 | 180700 | 180800 | 180600 | 17 |
| 464 | 20240328 | 115700 | 19788308800 | 180800 | 180700 | 180800 | 180600 | 39 |
| 465 | 20240328 | 115600 | 19781260900 | 180600 | 180800 | 180800 | 180600 | 28 |
| 466 | 20240328 | 115500 | 19776201600 | 180800 | 180600 | 180800 | 180600 | 31 |
| 467 | 20240328 | 115400 | 19770600500 | 180800 | 180600 | 180800 | 180500 | 88 |
| 468 | 20240328 | 115300 | 19754703700 | 180600 | 180800 | 180800 | 180600 | 99 |
| 469 | 20240328 | 115200 | 19736816800 | 180900 | 180400 | 180900 | 180400 | 173 |
| 470 | 20240328 | 115100 | 19705575900 | 180500 | 180500 | 180500 | 180400 | 21 |
| 471 | 20240328 | 115000 | 19701785700 | 180400 | 180500 | 180500 | 180400 | 74 |
| 472 | 20240328 | 114900 | 19688429400 | 180500 | 180500 | 180500 | 180400 | 60 |
| 473 | 20240328 | 114800 | 19677602500 | 180500 | 180500 | 180500 | 180400 | 40 |
| 474 | 20240328 | 114700 | 19670382900 | 180500 | 180500 | 180500 | 180400 | 32 |
| 475 | 20240328 | 114600 | 19664607800 | 180400 | 180400 | 180400 | 180300 | 69 |
| 476 | 20240328 | 114500 | 19652164200 | 180400 | 180400 | 180500 | 180300 | 134 |
| 477 | 20240328 | 114400 | 19627990300 | 180300 | 180400 | 180400 | 180300 | 53 |
| 478 | 20240328 | 114300 | 19618430500 | 180400 | 180400 | 180400 | 180300 | 33 |
| 479 | 20240328 | 114200 | 19612477600 | 180400 | 180400 | 180400 | 180400 | 252 |
| 480 | 20240328 | 114100 | 19567016800 | 180300 | 180400 | 180400 | 180300 | 41 |
| 481 | 20240328 | 114000 | 19559622200 | 180400 | 180400 | 180400 | 180300 | 39 |
| 482 | 20240328 | 113900 | 19552586700 | 180400 | 180400 | 180400 | 180300 | 12 |
| 483 | 20240328 | 113800 | 19550422000 | 180400 | 180300 | 180400 | 180300 | 44 |
| 484 | 20240328 | 113700 | 19542487400 | 180400 | 180400 | 180400 | 180300 | 61 |
| 485 | 20240328 | 113600 | 19531488500 | 180400 | 180400 | 180400 | 180300 | 27 |
| 486 | 20240328 | 113500 | 19526617900 | 180400 | 180500 | 180500 | 180300 | 217 |
| 487 | 20240328 | 113400 | 19487471700 | 180500 | 180500 | 180500 | 180400 | 30 |
| 488 | 20240328 | 113300 | 19482056800 | 180500 | 180500 | 180500 | 180400 | 113 |
| 489 | 20240328 | 113200 | 19461660600 | 180400 | 180500 | 180500 | 180400 | 22 |
| 490 | 20240328 | 113100 | 19457690300 | 180400 | 180500 | 180500 | 180400 | 165 |
| 491 | 20240328 | 113000 | 19427922700 | 180500 | 180800 | 180900 | 180500 | 1411 |
| 492 | 20240328 | 112900 | 19173064600 | 180800 | 180800 | 180900 | 180800 | 27 |
| 493 | 20240328 | 112800 | 19168181800 | 180800 | 180900 | 180900 | 180800 | 9 |
| 494 | 20240328 | 112700 | 19166554200 | 180800 | 180800 | 180900 | 180800 | 46 |
| 495 | 20240328 | 112600 | 19158236500 | 180800 | 180900 | 180900 | 180800 | 19 |
| 496 | 20240328 | 112500 | 19154800500 | 180900 | 180800 | 180900 | 180700 | 11 |
| 497 | 20240328 | 112400 | 19152811500 | 180800 | 180900 | 181000 | 180800 | 314 |
| 498 | 20240328 | 112300 | 19096032100 | 181000 | 181000 | 181000 | 180900 | 118 |
| 499 | 20240328 | 112200 | 19074682400 | 180900 | 180900 | 181000 | 180900 | 10 |
| 500 | 20240328 | 112100 | 19072873000 | 180900 | 180900 | 181000 | 180900 | 42 |
| 501 | 20240328 | 112000 | 19065275100 | 180800 | 180900 | 180900 | 180800 | 24 |
| 502 | 20240328 | 111900 | 19060934500 | 180900 | 181000 | 181100 | 180900 | 126 |
| 503 | 20240328 | 111800 | 19038139900 | 181000 | 181000 | 181100 | 180900 | 29 |
| 504 | 20240328 | 111700 | 19032891300 | 181000 | 181100 | 181100 | 180900 | 110 |
| 505 | 20240328 | 111600 | 19012981600 | 181000 | 181100 | 181100 | 181000 | 30 |
| 506 | 20240328 | 111500 | 19007549700 | 181100 | 181000 | 181100 | 181000 | 40 |
| 507 | 20240328 | 111400 | 19000306300 | 181000 | 181200 | 181200 | 181000 | 14 |
| 508 | 20240328 | 111300 | 18997770100 | 181200 | 181200 | 181200 | 181000 | 60 |
| 509 | 20240328 | 111200 | 18986904100 | 181000 | 181200 | 181200 | 181000 | 16 |
| 510 | 20240328 | 111100 | 18984006800 | 181200 | 181100 | 181300 | 181100 | 16 |
| 511 | 20240328 | 111000 | 18981108300 | 181300 | 181100 | 181300 | 181000 | 17 |
| 512 | 20240328 | 110900 | 18978029400 | 181300 | 181300 | 181300 | 181100 | 39 |
| 513 | 20240328 | 110800 | 18970962500 | 181300 | 181400 | 181400 | 181300 | 52 |
| 514 | 20240328 | 110700 | 18961534000 | 181400 | 181400 | 181400 | 181100 | 145 |
| 515 | 20240328 | 110600 | 18935250700 | 181400 | 181300 | 181400 | 181300 | 86 |
| 516 | 20240328 | 110500 | 18919651300 | 181200 | 181100 | 181300 | 181100 | 26 |
| 517 | 20240328 | 110400 | 18914939100 | 181100 | 181100 | 181300 | 181100 | 51 |
| 518 | 20240328 | 110300 | 18905695000 | 181300 | 180800 | 181900 | 180700 | 599 |
| 519 | 20240328 | 110200 | 18797226500 | 180800 | 180800 | 180800 | 180700 | 25 |
| 520 | 20240328 | 110100 | 18792707200 | 180700 | 180800 | 180900 | 180700 | 65 |
| 521 | 20240328 | 110000 | 18780955500 | 180800 | 180800 | 180900 | 180800 | 17 |
| 522 | 20240328 | 105900 | 18777881000 | 180900 | 180800 | 180900 | 180700 | 78 |
| 523 | 20240328 | 105800 | 18763778400 | 180700 | 180700 | 180800 | 180700 | 66 |
| 524 | 20240328 | 105700 | 18751846900 | 180800 | 180700 | 180800 | 180600 | 315 |
| 525 | 20240328 | 105600 | 18694926300 | 180700 | 180800 | 180900 | 180700 | 29 |
| 526 | 20240328 | 105500 | 18689683600 | 180800 | 180700 | 180900 | 180700 | 10 |
| 527 | 20240328 | 105400 | 18687875300 | 180700 | 181000 | 181000 | 180700 | 115 |
| 528 | 20240328 | 105300 | 18667082900 | 180800 | 181000 | 181100 | 180800 | 532 |
| 529 | 20240328 | 105200 | 18570819300 | 181000 | 181000 | 181000 | 180900 | 10 |
| 530 | 20240328 | 105100 | 18569009600 | 181000 | 181000 | 181000 | 180900 | 57 |
| 531 | 20240328 | 105000 | 18558694300 | 180900 | 180900 | 181100 | 180900 | 141 |
| 532 | 20240328 | 104900 | 18533180200 | 181200 | 181100 | 181200 | 180900 | 1303 |
| 533 | 20240328 | 104800 | 18297314500 | 181100 | 181100 | 181200 | 181100 | 26 |
| 534 | 20240328 | 104700 | 18292605200 | 181200 | 181200 | 181200 | 181100 | 27 |
| 535 | 20240328 | 104600 | 18287713200 | 181100 | 181200 | 181200 | 181100 | 12 |
| 536 | 20240328 | 104500 | 18285538900 | 181200 | 181100 | 181200 | 181100 | 83 |
| 537 | 20240328 | 104400 | 18270507400 | 181200 | 181300 | 181300 | 181200 | 28 |
| 538 | 20240328 | 104300 | 18265433600 | 181200 | 181200 | 181200 | 181100 | 74 |
| 539 | 20240328 | 104200 | 18252024900 | 181200 | 181200 | 181300 | 181000 | 674 |
| 540 | 20240328 | 104100 | 18129994400 | 181200 | 181200 | 181200 | 181100 | 62 |
| 541 | 20240328 | 104000 | 18118760200 | 181300 | 181300 | 181300 | 181100 | 412 |
| 542 | 20240328 | 103900 | 18044118700 | 181400 | 181400 | 181400 | 181200 | 90 |
| 543 | 20240328 | 103800 | 18027804200 | 181200 | 181200 | 181700 | 181200 | 216 |
| 544 | 20240328 | 103700 | 17988615300 | 181200 | 181900 | 181900 | 181200 | 1110 |
| 545 | 20240328 | 103600 | 17787316500 | 181500 | 181500 | 182200 | 181500 | 736 |
| 546 | 20240328 | 103500 | 17653459200 | 181400 | 181500 | 181500 | 181400 | 112 |
| 547 | 20240328 | 103400 | 17633131700 | 181500 | 181500 | 181500 | 181400 | 29 |
| 548 | 20240328 | 103300 | 17627870600 | 181500 | 181600 | 181600 | 181400 | 724 |
| 549 | 20240328 | 103200 | 17496419400 | 181600 | 181600 | 181700 | 181600 | 90 |
| 550 | 20240328 | 103100 | 17480074600 | 181600 | 181800 | 181800 | 181500 | 556 |
| 551 | 20240328 | 103000 | 17379106100 | 181800 | 181800 | 181900 | 181700 | 291 |
| 552 | 20240328 | 102900 | 17326212900 | 181800 | 181900 | 181900 | 181800 | 6 |
| 553 | 20240328 | 102800 | 17325121800 | 181800 | 182100 | 182100 | 181800 | 187 |
| 554 | 20240328 | 102700 | 17291102700 | 182100 | 182100 | 182100 | 182100 | 21 |
| 555 | 20240328 | 102600 | 17287278600 | 182000 | 181900 | 182100 | 181900 | 58 |
| 556 | 20240328 | 102500 | 17276722800 | 182000 | 182100 | 182100 | 182000 | 45 |
| 557 | 20240328 | 102400 | 17268532700 | 182100 | 182100 | 182200 | 182100 | 26 |
| 558 | 20240328 | 102300 | 17263797800 | 182200 | 182100 | 182200 | 182000 | 94 |
| 559 | 20240328 | 102200 | 17246681500 | 182100 | 182100 | 182100 | 182100 | 11 |
| 560 | 20240328 | 102100 | 17244678400 | 182100 | 182000 | 182100 | 182000 | 82 |
| 561 | 20240328 | 102000 | 17229754000 | 181900 | 182000 | 182000 | 181800 | 34 |
| 562 | 20240328 | 101900 | 17223568600 | 182000 | 181900 | 182000 | 181900 | 128 |
| 563 | 20240328 | 101800 | 17200284900 | 181800 | 181800 | 181900 | 181700 | 53 |
| 564 | 20240328 | 101700 | 17190648100 | 181800 | 181800 | 181800 | 181700 | 19 |
| 565 | 20240328 | 101600 | 17187194300 | 181800 | 181800 | 181900 | 181800 | 17 |
| 566 | 20240328 | 101500 | 17184102400 | 181900 | 181900 | 181900 | 181800 | 34 |
| 567 | 20240328 | 101400 | 17177920500 | 181900 | 181600 | 181900 | 181600 | 85 |
| 568 | 20240328 | 101300 | 17162480600 | 181600 | 181900 | 181900 | 181600 | 1024 |
| 569 | 20240328 | 101200 | 16976501900 | 181900 | 182000 | 182000 | 181600 | 479 |
| 570 | 20240328 | 101100 | 16889467700 | 181900 | 181900 | 182000 | 181900 | 49 |
| 571 | 20240328 | 101000 | 16880554200 | 181900 | 181900 | 181900 | 181700 | 117 |
| 572 | 20240328 | 100900 | 16859272100 | 181900 | 181800 | 181900 | 181700 | 74 |
| 573 | 20240328 | 100800 | 16845819800 | 181700 | 181700 | 181800 | 181700 | 86 |
| 574 | 20240328 | 100700 | 16830192000 | 181700 | 181800 | 181800 | 181700 | 48 |
| 575 | 20240328 | 100600 | 16821468600 | 181800 | 181800 | 181800 | 181700 | 83 |
| 576 | 20240328 | 100500 | 16806385900 | 181700 | 181800 | 181800 | 181700 | 30 |
| 577 | 20240328 | 100400 | 16800933600 | 181800 | 181800 | 181800 | 181700 | 20 |
| 578 | 20240328 | 100300 | 16797298100 | 181700 | 181700 | 181800 | 181700 | 59 |
| 579 | 20240328 | 100200 | 16786576400 | 181700 | 181800 | 181800 | 181700 | 71 |
| 580 | 20240328 | 100100 | 16773674900 | 181900 | 181700 | 181900 | 181600 | 143 |
| 581 | 20240328 | 100000 | 16747683600 | 181600 | 181700 | 181700 | 181600 | 170 |
| 582 | 20240328 | 095900 | 16716801500 | 181600 | 181600 | 181700 | 181600 | 32 |
| 583 | 20240328 | 095800 | 16710990200 | 181600 | 181600 | 181700 | 181500 | 124 |
| 584 | 20240328 | 095700 | 16688474500 | 181500 | 181600 | 181600 | 181500 | 144 |
| 585 | 20240328 | 095600 | 16662330100 | 181600 | 181700 | 181800 | 181600 | 72 |
| 586 | 20240328 | 095500 | 16649254200 | 181600 | 181600 | 181800 | 181600 | 55 |
| 587 | 20240328 | 095400 | 16639262000 | 181600 | 181800 | 181800 | 181600 | 258 |
| 588 | 20240328 | 095300 | 16592362900 | 181800 | 181800 | 181900 | 181800 | 47 |
| 589 | 20240328 | 095200 | 16583818000 | 181900 | 181800 | 181900 | 181800 | 8 |
| 590 | 20240328 | 095100 | 16582363300 | 181800 | 181700 | 181900 | 181700 | 85 |
| 591 | 20240328 | 095000 | 16566908600 | 181700 | 181600 | 181700 | 181500 | 91 |
| 592 | 20240328 | 094900 | 16550376400 | 181700 | 181600 | 181700 | 181500 | 55 |
| 593 | 20240328 | 094800 | 16540389500 | 181600 | 181800 | 181800 | 181600 | 364 |
| 594 | 20240328 | 094700 | 16474257300 | 181800 | 181900 | 181900 | 181800 | 543 |
| 595 | 20240328 | 094600 | 16375505100 | 181900 | 182000 | 182000 | 181900 | 49 |
| 596 | 20240328 | 094500 | 16366587200 | 182000 | 182000 | 182100 | 182000 | 237 |
| 597 | 20240328 | 094400 | 16323452100 | 182000 | 181800 | 182000 | 181800 | 1105 |
| 598 | 20240328 | 094300 | 16122435800 | 181800 | 181700 | 181900 | 181700 | 237 |
| 599 | 20240328 | 094200 | 16079365100 | 181700 | 181600 | 181700 | 181500 | 161 |
| 600 | 20240328 | 094100 | 16050127600 | 182000 | 181000 | 182000 | 181000 | 10166 |
| 601 | 20240328 | 094000 | 14207791000 | 181000 | 181000 | 181000 | 181000 | 161 |
| 602 | 20240328 | 093900 | 14178650000 | 181000 | 181000 | 181100 | 181000 | 412 |
| 603 | 20240328 | 093800 | 14104057600 | 181100 | 181400 | 181400 | 181000 | 1206 |
| 604 | 20240328 | 093700 | 13885511200 | 181500 | 181500 | 181500 | 181400 | 108 |
| 605 | 20240328 | 093600 | 13865911300 | 181500 | 181400 | 181500 | 181400 | 30 |
| 606 | 20240328 | 093500 | 13860467800 | 181400 | 181500 | 181500 | 181300 | 251 |
| 607 | 20240328 | 093400 | 13814953700 | 181500 | 181700 | 181800 | 181500 | 120 |
| 608 | 20240328 | 093300 | 13793159500 | 181800 | 181900 | 181900 | 181700 | 125 |
| 609 | 20240328 | 093200 | 13770428100 | 181900 | 182100 | 182100 | 181900 | 347 |
| 610 | 20240328 | 093100 | 13707269300 | 182100 | 182000 | 182100 | 181900 | 136 |
| 611 | 20240328 | 093000 | 13682509800 | 181900 | 182000 | 182000 | 181600 | 543 |
| 612 | 20240328 | 092900 | 13583783800 | 182000 | 182200 | 182200 | 182000 | 376 |
| 613 | 20240328 | 092800 | 13515296600 | 182200 | 181900 | 182300 | 181900 | 1047 |
| 614 | 20240328 | 092700 | 13324819700 | 181900 | 182500 | 182500 | 181900 | 1988 |
| 615 | 20240328 | 092600 | 12962427000 | 182600 | 182500 | 182900 | 182500 | 854 |
| 616 | 20240328 | 092500 | 12806546700 | 182800 | 182100 | 183200 | 181800 | 10448 |
| 617 | 20240328 | 092400 | 10904187000 | 182100 | 181700 | 182100 | 181700 | 933 |
| 618 | 20240328 | 092300 | 10734485600 | 181700 | 181600 | 181900 | 181500 | 704 |
| 619 | 20240328 | 092200 | 10606579000 | 181600 | 181400 | 181700 | 181300 | 393 |
| 620 | 20240328 | 092100 | 10535251500 | 181400 | 181200 | 181400 | 181100 | 349 |
| 621 | 20240328 | 092000 | 10471986700 | 181200 | 181200 | 181200 | 181100 | 143 |
| 622 | 20240328 | 091900 | 10446087500 | 181200 | 181000 | 181200 | 180900 | 1298 |
| 623 | 20240328 | 091800 | 10211199900 | 181100 | 180700 | 181100 | 180600 | 186 |
| 624 | 20240328 | 091700 | 10177559800 | 180600 | 180600 | 180700 | 180500 | 1199 |
| 625 | 20240328 | 091600 | 9960921100 | 180600 | 180900 | 180900 | 180600 | 357 |
| 626 | 20240328 | 091500 | 9896431700 | 180900 | 181200 | 181200 | 180900 | 443 |
| 627 | 20240328 | 091400 | 9816220100 | 181200 | 180800 | 181200 | 180700 | 782 |
| 628 | 20240328 | 091300 | 9674691800 | 180800 | 180600 | 180800 | 180600 | 103 |
| 629 | 20240328 | 091200 | 9656084800 | 180600 | 181200 | 181200 | 180500 | 346 |
| 630 | 20240328 | 091100 | 9593554600 | 181100 | 180500 | 181200 | 180400 | 9915 |
| 631 | 20240328 | 091000 | 7803568600 | 180500 | 180200 | 180900 | 180100 | 347 |
| 632 | 20240328 | 090900 | 7740963300 | 180200 | 180200 | 180200 | 180000 | 277 |
| 633 | 20240328 | 090800 | 7691071900 | 180000 | 180300 | 180400 | 180000 | 1414 |
| 634 | 20240328 | 090700 | 7436347700 | 180300 | 180800 | 180800 | 180300 | 286 |
| 635 | 20240328 | 090600 | 7384745400 | 180800 | 181100 | 181100 | 180600 | 512 |
| 636 | 20240328 | 090500 | 7292182600 | 181100 | 180500 | 181100 | 180200 | 10889 |
| 637 | 20240328 | 090400 | 5327844900 | 180200 | 179700 | 180900 | 179700 | 875 |
| 638 | 20240328 | 090300 | 5170232900 | 179700 | 179900 | 179900 | 179400 | 756 |
| 639 | 20240328 | 090200 | 5034393800 | 179900 | 178900 | 179900 | 178900 | 2861 |
| 640 | 20240328 | 090100 | 4521720800 | 179000 | 180900 | 180900 | 178500 | 10554 |
| 641 | 20240328 | 090000 | 2627866100 | 181000 | 182500 | 183000 | 180000 | 14220 |