40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 201500 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 9540 |
| 3 | 20230622 | 201400 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 4 | 20230622 | 201300 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 5 | 20230622 | 201200 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 6 | 20230622 | 201100 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 7 | 20230622 | 201000 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 8 | 20230622 | 200900 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 9 | 20230622 | 200800 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 10 | 20230622 | 200700 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 11 | 20230622 | 200600 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 12 | 20230622 | 200500 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 13 | 20230622 | 200400 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 14 | 20230622 | 200300 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 15 | 20230622 | 200200 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 16 | 20230622 | 200100 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 17 | 20230622 | 200000 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 18 | 20230622 | 195900 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 19 | 20230622 | 195800 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 20 | 20230622 | 195700 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 21 | 20230622 | 195600 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 22 | 20230622 | 195500 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 23 | 20230622 | 195400 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 24 | 20230622 | 195300 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 25 | 20230622 | 195200 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 26 | 20230622 | 195100 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 27 | 20230622 | 195000 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 28 | 20230622 | 194900 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 29 | 20230622 | 194800 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 30 | 20230622 | 194700 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 31 | 20230622 | 194600 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 32 | 20230622 | 194500 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 9540 |
| 33 | 20230622 | 194400 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 34 | 20230622 | 194300 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 35 | 20230622 | 194200 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 36 | 20230622 | 194100 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 37 | 20230622 | 194000 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 38 | 20230622 | 193900 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 39 | 20230622 | 193800 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 40 | 20230622 | 193700 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 41 | 20230622 | 193600 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 42 | 20230622 | 193500 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 43 | 20230622 | 193400 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 44 | 20230622 | 193300 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 45 | 20230622 | 193200 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 46 | 20230622 | 193100 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 47 | 20230622 | 193000 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 48 | 20230622 | 192900 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 49 | 20230622 | 192800 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 50 | 20230622 | 192700 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 51 | 20230622 | 192600 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 52 | 20230622 | 192500 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 53 | 20230622 | 192400 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 54 | 20230622 | 192300 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 55 | 20230622 | 192200 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 56 | 20230622 | 192100 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 57 | 20230622 | 192000 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 58 | 20230622 | 191900 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 59 | 20230622 | 191800 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 60 | 20230622 | 191700 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 61 | 20230622 | 191600 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 62 | 20230622 | 191500 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 9540 |
| 63 | 20230622 | 191400 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 64 | 20230622 | 191300 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 65 | 20230622 | 191200 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 66 | 20230622 | 191100 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 67 | 20230622 | 191000 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 68 | 20230622 | 190900 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 69 | 20230622 | 190800 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 70 | 20230622 | 190700 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 71 | 20230622 | 190600 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 72 | 20230622 | 190500 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 73 | 20230622 | 190400 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 74 | 20230622 | 190300 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 75 | 20230622 | 190200 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 76 | 20230622 | 190100 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 77 | 20230622 | 190000 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 78 | 20230622 | 185900 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 79 | 20230622 | 185800 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 80 | 20230622 | 185700 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 81 | 20230622 | 185600 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 82 | 20230622 | 185500 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 83 | 20230622 | 185400 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 84 | 20230622 | 185300 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 85 | 20230622 | 185200 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 86 | 20230622 | 185100 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 87 | 20230622 | 185000 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 88 | 20230622 | 184900 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 89 | 20230622 | 184800 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 90 | 20230622 | 184700 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 91 | 20230622 | 184600 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 92 | 20230622 | 184500 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 9540 |
| 93 | 20230622 | 184400 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 94 | 20230622 | 184300 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 95 | 20230622 | 184200 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 96 | 20230622 | 184100 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 97 | 20230622 | 184000 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 98 | 20230622 | 183900 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 99 | 20230622 | 183800 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 100 | 20230622 | 183700 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 101 | 20230622 | 183600 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 102 | 20230622 | 183500 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 103 | 20230622 | 183400 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 104 | 20230622 | 183300 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 105 | 20230622 | 183200 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 106 | 20230622 | 183100 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 107 | 20230622 | 183000 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 108 | 20230622 | 182900 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 109 | 20230622 | 182800 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 110 | 20230622 | 182700 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 111 | 20230622 | 182600 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 112 | 20230622 | 182500 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 113 | 20230622 | 182400 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 114 | 20230622 | 182300 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 115 | 20230622 | 182200 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 116 | 20230622 | 182100 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 117 | 20230622 | 182000 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 118 | 20230622 | 181900 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 119 | 20230622 | 181800 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 120 | 20230622 | 181700 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 121 | 20230622 | 181600 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 122 | 20230622 | 181500 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 9540 |
| 123 | 20230622 | 181400 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 124 | 20230622 | 181300 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 125 | 20230622 | 181200 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 126 | 20230622 | 181100 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 127 | 20230622 | 181000 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 128 | 20230622 | 180900 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 129 | 20230622 | 180800 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 130 | 20230622 | 180700 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 131 | 20230622 | 180600 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 132 | 20230622 | 180500 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 133 | 20230622 | 180400 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 134 | 20230622 | 180300 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 135 | 20230622 | 180200 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 136 | 20230622 | 180100 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 137 | 20230622 | 180000 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 138 | 20230622 | 175900 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 139 | 20230622 | 175800 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 140 | 20230622 | 175700 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 141 | 20230622 | 175600 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 142 | 20230622 | 175500 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 143 | 20230622 | 175400 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 144 | 20230622 | 175300 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 145 | 20230622 | 175200 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 146 | 20230622 | 175100 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 147 | 20230622 | 175000 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 148 | 20230622 | 174900 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 149 | 20230622 | 174800 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 150 | 20230622 | 174700 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 151 | 20230622 | 174600 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 152 | 20230622 | 174500 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 9540 |
| 153 | 20230622 | 174400 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 154 | 20230622 | 174300 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 155 | 20230622 | 174200 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 156 | 20230622 | 174100 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 157 | 20230622 | 174000 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 158 | 20230622 | 173900 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 159 | 20230622 | 173800 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 160 | 20230622 | 173700 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 161 | 20230622 | 173600 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 162 | 20230622 | 173500 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 163 | 20230622 | 173400 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 164 | 20230622 | 173300 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 165 | 20230622 | 173200 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 166 | 20230622 | 173100 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 167 | 20230622 | 173000 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 168 | 20230622 | 172900 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 169 | 20230622 | 172800 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 170 | 20230622 | 172700 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 171 | 20230622 | 172600 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 172 | 20230622 | 172500 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 173 | 20230622 | 172400 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 174 | 20230622 | 172300 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 175 | 20230622 | 172200 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 176 | 20230622 | 172100 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 177 | 20230622 | 172000 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 178 | 20230622 | 171900 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 179 | 20230622 | 171800 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 180 | 20230622 | 171700 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 181 | 20230622 | 171600 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 182 | 20230622 | 171500 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 9540 |
| 183 | 20230622 | 171400 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 184 | 20230622 | 171300 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 185 | 20230622 | 171200 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 186 | 20230622 | 171100 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 187 | 20230622 | 171000 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 188 | 20230622 | 170900 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 189 | 20230622 | 170800 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 190 | 20230622 | 170700 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 191 | 20230622 | 170600 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 192 | 20230622 | 170500 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 193 | 20230622 | 170400 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 194 | 20230622 | 170300 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 195 | 20230622 | 170200 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 196 | 20230622 | 170100 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 197 | 20230622 | 170000 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 198 | 20230622 | 165900 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 199 | 20230622 | 165800 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 200 | 20230622 | 165700 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 201 | 20230622 | 165600 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 202 | 20230622 | 165500 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 203 | 20230622 | 165400 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 204 | 20230622 | 165300 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 205 | 20230622 | 165200 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 206 | 20230622 | 165100 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 207 | 20230622 | 165000 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 208 | 20230622 | 164900 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 209 | 20230622 | 164800 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 210 | 20230622 | 164700 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 211 | 20230622 | 164600 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 212 | 20230622 | 164500 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 9540 |
| 213 | 20230622 | 164400 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 214 | 20230622 | 164300 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 215 | 20230622 | 164200 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 216 | 20230622 | 164100 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 217 | 20230622 | 164000 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 218 | 20230622 | 163900 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 219 | 20230622 | 163800 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 220 | 20230622 | 163700 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 221 | 20230622 | 163600 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 222 | 20230622 | 163500 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 223 | 20230622 | 163400 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 224 | 20230622 | 163300 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 225 | 20230622 | 163200 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 226 | 20230622 | 163100 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 227 | 20230622 | 163000 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 228 | 20230622 | 162900 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 229 | 20230622 | 162800 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 230 | 20230622 | 162700 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 231 | 20230622 | 162600 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 232 | 20230622 | 162500 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 233 | 20230622 | 162400 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 234 | 20230622 | 162300 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 235 | 20230622 | 162200 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 236 | 20230622 | 162100 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 237 | 20230622 | 162000 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 238 | 20230622 | 161900 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 239 | 20230622 | 161800 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 240 | 20230622 | 161700 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 241 | 20230622 | 161600 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 242 | 20230622 | 161500 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 9540 |
| 243 | 20230622 | 161400 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 244 | 20230622 | 161300 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 245 | 20230622 | 161200 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 246 | 20230622 | 161100 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 247 | 20230622 | 161000 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 248 | 20230622 | 160900 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 249 | 20230622 | 160800 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 250 | 20230622 | 160700 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 251 | 20230622 | 160600 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 252 | 20230622 | 160500 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 253 | 20230622 | 160400 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 254 | 20230622 | 160300 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 255 | 20230622 | 160200 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 256 | 20230622 | 160100 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 257 | 20230622 | 160000 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 258 | 20230622 | 155900 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 259 | 20230622 | 155800 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 260 | 20230622 | 155700 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 261 | 20230622 | 155600 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 262 | 20230622 | 155500 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 263 | 20230622 | 155400 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 264 | 20230622 | 155300 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 265 | 20230622 | 155200 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 266 | 20230622 | 155100 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 267 | 20230622 | 155000 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 268 | 20230622 | 154900 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 269 | 20230622 | 154800 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 270 | 20230622 | 154700 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 271 | 20230622 | 154600 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 272 | 20230622 | 154500 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 9540 |
| 273 | 20230622 | 154400 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 274 | 20230622 | 154300 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 275 | 20230622 | 154200 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 276 | 20230622 | 154100 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 277 | 20230622 | 154000 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 278 | 20230622 | 153900 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 279 | 20230622 | 153800 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 280 | 20230622 | 153700 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 281 | 20230622 | 153600 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 282 | 20230622 | 153500 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 283 | 20230622 | 153400 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 284 | 20230622 | 153300 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 285 | 20230622 | 153200 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 286 | 20230622 | 153100 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 287 | 20230622 | 153000 | 498574043000 | 762000 | 762000 | 762000 | 762000 | 9540 |
| 288 | 20230622 | 152900 | 491304563000 | 764000 | 764000 | 764000 | 764000 | 0 |
| 289 | 20230622 | 152800 | 491304563000 | 764000 | 764000 | 764000 | 764000 | 0 |
| 290 | 20230622 | 152700 | 491304563000 | 764000 | 764000 | 764000 | 764000 | 0 |
| 291 | 20230622 | 152600 | 491304563000 | 764000 | 764000 | 764000 | 764000 | 0 |
| 292 | 20230622 | 152500 | 491304563000 | 764000 | 764000 | 764000 | 764000 | 0 |
| 293 | 20230622 | 152400 | 491304563000 | 764000 | 764000 | 764000 | 764000 | 0 |
| 294 | 20230622 | 152300 | 491304563000 | 764000 | 764000 | 764000 | 764000 | 0 |
| 295 | 20230622 | 152200 | 491304563000 | 764000 | 764000 | 764000 | 764000 | 0 |
| 296 | 20230622 | 152100 | 491304563000 | 764000 | 764000 | 764000 | 764000 | 0 |
| 297 | 20230622 | 152000 | 491304563000 | 764000 | 764000 | 764000 | 764000 | 0 |
| 298 | 20230622 | 151900 | 491304563000 | 764000 | 763000 | 764000 | 762000 | 2400 |
| 299 | 20230622 | 151800 | 489473468000 | 763000 | 763000 | 764000 | 762000 | 1495 |
| 300 | 20230622 | 151700 | 488332901000 | 763000 | 763000 | 764000 | 762000 | 1855 |
| 301 | 20230622 | 151600 | 486917626000 | 762000 | 765000 | 765000 | 762000 | 2314 |
| 302 | 20230622 | 151500 | 485150879000 | 765000 | 764000 | 765000 | 764000 | 814 |
| 303 | 20230622 | 151400 | 484528509000 | 764000 | 765000 | 766000 | 764000 | 2011 |
| 304 | 20230622 | 151300 | 482990890000 | 765000 | 764000 | 765000 | 764000 | 808 |
| 305 | 20230622 | 151200 | 482372927000 | 765000 | 765000 | 765000 | 764000 | 343 |
| 306 | 20230622 | 151100 | 482110709000 | 765000 | 764000 | 765000 | 763000 | 736 |
| 307 | 20230622 | 151000 | 481548274000 | 764000 | 765000 | 765000 | 763000 | 1480 |
| 308 | 20230622 | 150900 | 480416995000 | 765000 | 765000 | 765000 | 764000 | 1409 |
| 309 | 20230622 | 150800 | 479339126000 | 765000 | 764000 | 765000 | 764000 | 1110 |
| 310 | 20230622 | 150700 | 478490371000 | 764000 | 764000 | 764000 | 763000 | 809 |
| 311 | 20230622 | 150600 | 477872681000 | 764000 | 763000 | 764000 | 763000 | 667 |
| 312 | 20230622 | 150500 | 477363589000 | 764000 | 765000 | 765000 | 763000 | 1234 |
| 313 | 20230622 | 150400 | 476420608000 | 764000 | 764000 | 765000 | 762000 | 2626 |
| 314 | 20230622 | 150300 | 474417492000 | 763000 | 765000 | 766000 | 763000 | 2534 |
| 315 | 20230622 | 150200 | 472481122000 | 765000 | 766000 | 767000 | 765000 | 2446 |
| 316 | 20230622 | 150100 | 470608543000 | 766000 | 769000 | 769000 | 765000 | 3776 |
| 317 | 20230622 | 150000 | 467713018000 | 769000 | 770000 | 771000 | 768000 | 1781 |
| 318 | 20230622 | 145900 | 466342919000 | 770000 | 770000 | 771000 | 769000 | 973 |
| 319 | 20230622 | 145800 | 465593758000 | 769000 | 771000 | 772000 | 769000 | 2987 |
| 320 | 20230622 | 145700 | 463292762000 | 770000 | 769000 | 771000 | 768000 | 2974 |
| 321 | 20230622 | 145600 | 461003568000 | 769000 | 769000 | 769000 | 768000 | 722 |
| 322 | 20230622 | 145500 | 460448457000 | 768000 | 768000 | 769000 | 768000 | 437 |
| 323 | 20230622 | 145400 | 460112690000 | 768000 | 770000 | 770000 | 768000 | 2090 |
| 324 | 20230622 | 145300 | 458505165000 | 770000 | 770000 | 770000 | 769000 | 427 |
| 325 | 20230622 | 145200 | 458176693000 | 769000 | 768000 | 770000 | 768000 | 1681 |
| 326 | 20230622 | 145100 | 456883957000 | 768000 | 768000 | 770000 | 768000 | 1950 |
| 327 | 20230622 | 145000 | 455384279000 | 768000 | 772000 | 772000 | 768000 | 4987 |
| 328 | 20230622 | 144900 | 451544185000 | 772000 | 773000 | 774000 | 771000 | 5111 |
| 329 | 20230622 | 144800 | 447597736000 | 774000 | 775000 | 776000 | 772000 | 3772 |
| 330 | 20230622 | 144700 | 444677675000 | 776000 | 774000 | 776000 | 773000 | 14884 |
| 331 | 20230622 | 144600 | 433141069000 | 774000 | 772000 | 774000 | 772000 | 4879 |
| 332 | 20230622 | 144500 | 429369647000 | 772000 | 769000 | 773000 | 768000 | 15825 |
| 333 | 20230622 | 144400 | 417171758000 | 769000 | 769000 | 770000 | 768000 | 2797 |
| 334 | 20230622 | 144300 | 415022201000 | 769000 | 768000 | 770000 | 768000 | 5741 |
| 335 | 20230622 | 144200 | 410606989000 | 768000 | 765000 | 769000 | 765000 | 12234 |
| 336 | 20230622 | 144100 | 401218367000 | 765000 | 763000 | 766000 | 763000 | 4287 |
| 337 | 20230622 | 144000 | 397940406000 | 763000 | 764000 | 764000 | 762000 | 369 |
| 338 | 20230622 | 143900 | 397658855000 | 763000 | 763000 | 764000 | 762000 | 1375 |
| 339 | 20230622 | 143800 | 396609719000 | 763000 | 762000 | 763000 | 762000 | 140 |
| 340 | 20230622 | 143700 | 396502985000 | 763000 | 763000 | 763000 | 762000 | 148 |
| 341 | 20230622 | 143600 | 396390098000 | 763000 | 762000 | 763000 | 762000 | 685 |
| 342 | 20230622 | 143500 | 395867508000 | 763000 | 763000 | 763000 | 762000 | 275 |
| 343 | 20230622 | 143400 | 395657868000 | 763000 | 763000 | 764000 | 763000 | 792 |
| 344 | 20230622 | 143300 | 395053477000 | 764000 | 763000 | 764000 | 763000 | 539 |
| 345 | 20230622 | 143200 | 394641837000 | 764000 | 763000 | 764000 | 761000 | 2878 |
| 346 | 20230622 | 143100 | 392446652000 | 763000 | 762000 | 763000 | 761000 | 634 |
| 347 | 20230622 | 143000 | 391963439000 | 762000 | 761000 | 762000 | 761000 | 162 |
| 348 | 20230622 | 142900 | 391840111000 | 761000 | 761000 | 762000 | 760000 | 702 |
| 349 | 20230622 | 142800 | 391305907000 | 761000 | 760000 | 761000 | 760000 | 458 |
| 350 | 20230622 | 142700 | 390957502000 | 760000 | 760000 | 761000 | 760000 | 763 |
| 351 | 20230622 | 142600 | 390377405000 | 760000 | 760000 | 761000 | 760000 | 532 |
| 352 | 20230622 | 142500 | 389972939000 | 760000 | 761000 | 762000 | 760000 | 1348 |
| 353 | 20230622 | 142400 | 388947263000 | 761000 | 761000 | 762000 | 761000 | 495 |
| 354 | 20230622 | 142300 | 388570431000 | 761000 | 763000 | 763000 | 761000 | 1245 |
| 355 | 20230622 | 142200 | 387621750000 | 763000 | 762000 | 763000 | 762000 | 572 |
| 356 | 20230622 | 142100 | 387185405000 | 762000 | 762000 | 763000 | 762000 | 509 |
| 357 | 20230622 | 142000 | 386797084000 | 762000 | 763000 | 764000 | 762000 | 518 |
| 358 | 20230622 | 141900 | 386402006000 | 763000 | 764000 | 764000 | 762000 | 437 |
| 359 | 20230622 | 141800 | 386068564000 | 763000 | 762000 | 764000 | 762000 | 611 |
| 360 | 20230622 | 141700 | 385602491000 | 762000 | 762000 | 763000 | 761000 | 811 |
| 361 | 20230622 | 141600 | 384984505000 | 762000 | 761000 | 762000 | 761000 | 260 |
| 362 | 20230622 | 141500 | 384786482000 | 762000 | 761000 | 762000 | 761000 | 342 |
| 363 | 20230622 | 141400 | 384526178000 | 761000 | 763000 | 763000 | 761000 | 628 |
| 364 | 20230622 | 141300 | 384047624000 | 763000 | 762000 | 763000 | 762000 | 462 |
| 365 | 20230622 | 141200 | 383695483000 | 762000 | 762000 | 763000 | 761000 | 971 |
| 366 | 20230622 | 141100 | 382955913000 | 762000 | 763000 | 764000 | 761000 | 1686 |
| 367 | 20230622 | 141000 | 381670697000 | 763000 | 764000 | 765000 | 763000 | 1378 |
| 368 | 20230622 | 140900 | 380618795000 | 764000 | 766000 | 767000 | 764000 | 1529 |
| 369 | 20230622 | 140800 | 379448730000 | 766000 | 766000 | 767000 | 766000 | 885 |
| 370 | 20230622 | 140700 | 378770407000 | 766000 | 766000 | 767000 | 766000 | 720 |
| 371 | 20230622 | 140600 | 378218350000 | 766000 | 767000 | 767000 | 766000 | 755 |
| 372 | 20230622 | 140500 | 377639795000 | 767000 | 766000 | 767000 | 766000 | 1048 |
| 373 | 20230622 | 140400 | 376836439000 | 767000 | 768000 | 768000 | 767000 | 3103 |
| 374 | 20230622 | 140300 | 374455542000 | 768000 | 765000 | 768000 | 764000 | 3488 |
| 375 | 20230622 | 140200 | 371782730000 | 765000 | 765000 | 766000 | 764000 | 2147 |
| 376 | 20230622 | 140100 | 370140580000 | 764000 | 763000 | 765000 | 762000 | 2334 |
| 377 | 20230622 | 140000 | 368358663000 | 763000 | 763000 | 764000 | 763000 | 1234 |
| 378 | 20230622 | 135900 | 367416482000 | 763000 | 765000 | 765000 | 763000 | 1225 |
| 379 | 20230622 | 135800 | 366480906000 | 765000 | 765000 | 765000 | 764000 | 1200 |
| 380 | 20230622 | 135700 | 365563740000 | 764000 | 766000 | 766000 | 764000 | 2096 |
| 381 | 20230622 | 135600 | 363961142000 | 765000 | 765000 | 766000 | 764000 | 2697 |
| 382 | 20230622 | 135500 | 361897279000 | 764000 | 765000 | 765000 | 762000 | 3044 |
| 383 | 20230622 | 135400 | 359572314000 | 765000 | 767000 | 768000 | 765000 | 7382 |
| 384 | 20230622 | 135300 | 353915377000 | 767000 | 765000 | 767000 | 764000 | 8043 |
| 385 | 20230622 | 135200 | 347756983000 | 764000 | 764000 | 765000 | 763000 | 4066 |
| 386 | 20230622 | 135100 | 344650287000 | 764000 | 761000 | 764000 | 761000 | 7176 |
| 387 | 20230622 | 135000 | 339179836000 | 761000 | 760000 | 761000 | 760000 | 1166 |
| 388 | 20230622 | 134900 | 338292948000 | 760000 | 759000 | 761000 | 759000 | 1258 |
| 389 | 20230622 | 134800 | 337336886000 | 760000 | 759000 | 760000 | 757000 | 1145 |
| 390 | 20230622 | 134700 | 336468166000 | 758000 | 758000 | 759000 | 758000 | 1310 |
| 391 | 20230622 | 134600 | 335474883000 | 759000 | 759000 | 760000 | 758000 | 692 |
| 392 | 20230622 | 134500 | 334949638000 | 759000 | 758000 | 760000 | 757000 | 1223 |
| 393 | 20230622 | 134400 | 334022011000 | 758000 | 759000 | 759000 | 758000 | 557 |
| 394 | 20230622 | 134300 | 333599578000 | 758000 | 760000 | 760000 | 758000 | 1001 |
| 395 | 20230622 | 134200 | 332839722000 | 759000 | 761000 | 762000 | 759000 | 2323 |
| 396 | 20230622 | 134100 | 331073323000 | 761000 | 761000 | 762000 | 760000 | 1156 |
| 397 | 20230622 | 134000 | 330193131000 | 761000 | 759000 | 761000 | 759000 | 4169 |
| 398 | 20230622 | 133900 | 327022965000 | 759000 | 758000 | 760000 | 757000 | 2947 |
| 399 | 20230622 | 133800 | 324787255000 | 757000 | 758000 | 758000 | 757000 | 750 |
| 400 | 20230622 | 133700 | 324218900000 | 758000 | 757000 | 758000 | 756000 | 1943 |
| 401 | 20230622 | 133600 | 322747625000 | 757000 | 757000 | 757000 | 756000 | 621 |
| 402 | 20230622 | 133500 | 322277763000 | 756000 | 756000 | 757000 | 756000 | 314 |
| 403 | 20230622 | 133400 | 322040259000 | 757000 | 755000 | 757000 | 755000 | 1961 |
| 404 | 20230622 | 133300 | 320557513000 | 755000 | 755000 | 756000 | 754000 | 872 |
| 405 | 20230622 | 133200 | 319899290000 | 754000 | 754000 | 755000 | 753000 | 1151 |
| 406 | 20230622 | 133100 | 319031437000 | 754000 | 754000 | 755000 | 754000 | 320 |
| 407 | 20230622 | 133000 | 318790069000 | 754000 | 754000 | 755000 | 754000 | 308 |
| 408 | 20230622 | 132900 | 318557615000 | 754000 | 755000 | 755000 | 754000 | 653 |
| 409 | 20230622 | 132800 | 318064710000 | 755000 | 754000 | 755000 | 754000 | 654 |
| 410 | 20230622 | 132700 | 317571054000 | 754000 | 754000 | 755000 | 753000 | 584 |
| 411 | 20230622 | 132600 | 317130733000 | 754000 | 754000 | 755000 | 753000 | 208 |
| 412 | 20230622 | 132500 | 316973972000 | 754000 | 755000 | 755000 | 753000 | 749 |
| 413 | 20230622 | 132400 | 316409165000 | 755000 | 755000 | 756000 | 755000 | 558 |
| 414 | 20230622 | 132300 | 315987710000 | 756000 | 755000 | 756000 | 755000 | 1458 |
| 415 | 20230622 | 132200 | 314886534000 | 755000 | 753000 | 755000 | 752000 | 1737 |
| 416 | 20230622 | 132100 | 313576694000 | 753000 | 752000 | 753000 | 752000 | 584 |
| 417 | 20230622 | 132000 | 313137096000 | 752000 | 752000 | 753000 | 752000 | 313 |
| 418 | 20230622 | 131900 | 312901710000 | 753000 | 753000 | 753000 | 752000 | 133 |
| 419 | 20230622 | 131800 | 312801661000 | 752000 | 752000 | 753000 | 752000 | 228 |
| 420 | 20230622 | 131700 | 312630148000 | 753000 | 753000 | 754000 | 752000 | 312 |
| 421 | 20230622 | 131600 | 312395218000 | 753000 | 752000 | 753000 | 752000 | 507 |
| 422 | 20230622 | 131500 | 312013604000 | 753000 | 752000 | 753000 | 751000 | 398 |
| 423 | 20230622 | 131400 | 311714060000 | 752000 | 751000 | 753000 | 751000 | 266 |
| 424 | 20230622 | 131300 | 311514020000 | 752000 | 753000 | 754000 | 751000 | 1083 |
| 425 | 20230622 | 131200 | 310699066000 | 753000 | 753000 | 754000 | 753000 | 506 |
| 426 | 20230622 | 131100 | 310317912000 | 754000 | 753000 | 754000 | 753000 | 92 |
| 427 | 20230622 | 131000 | 310248587000 | 753000 | 753000 | 754000 | 753000 | 102 |
| 428 | 20230622 | 130900 | 310171719000 | 754000 | 754000 | 754000 | 753000 | 173 |
| 429 | 20230622 | 130800 | 310041380000 | 754000 | 754000 | 754000 | 753000 | 94 |
| 430 | 20230622 | 130700 | 309970575000 | 753000 | 753000 | 754000 | 753000 | 108 |
| 431 | 20230622 | 130600 | 309889190000 | 754000 | 753000 | 754000 | 753000 | 138 |
| 432 | 20230622 | 130500 | 309785261000 | 753000 | 754000 | 754000 | 753000 | 643 |
| 433 | 20230622 | 130400 | 309300958000 | 754000 | 755000 | 755000 | 754000 | 622 |
| 434 | 20230622 | 130300 | 308831906000 | 755000 | 754000 | 755000 | 754000 | 561 |
| 435 | 20230622 | 130200 | 308408363000 | 754000 | 754000 | 754000 | 753000 | 1530 |
| 436 | 20230622 | 130100 | 307254791000 | 754000 | 752000 | 754000 | 752000 | 891 |
| 437 | 20230622 | 130000 | 306583880000 | 753000 | 752000 | 753000 | 751000 | 430 |
| 438 | 20230622 | 125900 | 306260507000 | 752000 | 752000 | 752000 | 751000 | 661 |
| 439 | 20230622 | 125800 | 305763442000 | 751000 | 752000 | 752000 | 751000 | 77 |
| 440 | 20230622 | 125700 | 305705594000 | 751000 | 751000 | 752000 | 751000 | 248 |
| 441 | 20230622 | 125600 | 305519150000 | 751000 | 751000 | 752000 | 751000 | 409 |
| 442 | 20230622 | 125500 | 305211744000 | 751000 | 752000 | 752000 | 751000 | 236 |
| 443 | 20230622 | 125400 | 305034361000 | 751000 | 751000 | 752000 | 751000 | 237 |
| 444 | 20230622 | 125300 | 304856272000 | 752000 | 751000 | 752000 | 751000 | 192 |
| 445 | 20230622 | 125200 | 304712024000 | 752000 | 751000 | 752000 | 751000 | 184 |
| 446 | 20230622 | 125100 | 304573787000 | 751000 | 751000 | 752000 | 751000 | 365 |
| 447 | 20230622 | 125000 | 304299553000 | 751000 | 752000 | 752000 | 751000 | 472 |
| 448 | 20230622 | 124900 | 303944962000 | 752000 | 752000 | 753000 | 751000 | 454 |
| 449 | 20230622 | 124800 | 303603564000 | 752000 | 752000 | 753000 | 752000 | 261 |
| 450 | 20230622 | 124700 | 303407134000 | 752000 | 751000 | 752000 | 750000 | 798 |
| 451 | 20230622 | 124600 | 302807538000 | 750000 | 751000 | 751000 | 750000 | 211 |
| 452 | 20230622 | 124500 | 302649173000 | 751000 | 750000 | 751000 | 749000 | 313 |
| 453 | 20230622 | 124400 | 302414435000 | 750000 | 750000 | 750000 | 749000 | 570 |
| 454 | 20230622 | 124300 | 301986968000 | 750000 | 750000 | 750000 | 749000 | 656 |
| 455 | 20230622 | 124200 | 301495347000 | 750000 | 750000 | 750000 | 749000 | 233 |
| 456 | 20230622 | 124100 | 301320658000 | 750000 | 750000 | 750000 | 749000 | 261 |
| 457 | 20230622 | 124000 | 301124957000 | 750000 | 749000 | 751000 | 749000 | 490 |
| 458 | 20230622 | 123900 | 300757332000 | 750000 | 750000 | 750000 | 749000 | 649 |
| 459 | 20230622 | 123800 | 300270730000 | 750000 | 750000 | 750000 | 749000 | 331 |
| 460 | 20230622 | 123700 | 300022598000 | 749000 | 749000 | 750000 | 749000 | 309 |
| 461 | 20230622 | 123600 | 299791032000 | 749000 | 749000 | 750000 | 748000 | 660 |
| 462 | 20230622 | 123500 | 299296674000 | 749000 | 747000 | 750000 | 747000 | 3049 |
| 463 | 20230622 | 123400 | 297017670000 | 747000 | 746000 | 747000 | 746000 | 1021 |
| 464 | 20230622 | 123300 | 296255839000 | 746000 | 747000 | 747000 | 745000 | 2338 |
| 465 | 20230622 | 123200 | 294511652000 | 747000 | 746000 | 747000 | 746000 | 1560 |
| 466 | 20230622 | 123100 | 293347807000 | 747000 | 746000 | 747000 | 745000 | 2221 |
| 467 | 20230622 | 123000 | 291690464000 | 745000 | 747000 | 748000 | 745000 | 5424 |
| 468 | 20230622 | 122900 | 287642650000 | 748000 | 748000 | 749000 | 747000 | 1332 |
| 469 | 20230622 | 122800 | 286646408000 | 748000 | 749000 | 749000 | 748000 | 1164 |
| 470 | 20230622 | 122700 | 285774857000 | 750000 | 750000 | 751000 | 749000 | 953 |
| 471 | 20230622 | 122600 | 285060129000 | 750000 | 750000 | 751000 | 750000 | 406 |
| 472 | 20230622 | 122500 | 284755506000 | 750000 | 751000 | 751000 | 750000 | 251 |
| 473 | 20230622 | 122400 | 284567152000 | 751000 | 750000 | 751000 | 750000 | 333 |
| 474 | 20230622 | 122300 | 284317305000 | 750000 | 752000 | 752000 | 750000 | 263 |
| 475 | 20230622 | 122200 | 284119817000 | 751000 | 751000 | 752000 | 751000 | 796 |
| 476 | 20230622 | 122100 | 283521787000 | 751000 | 751000 | 752000 | 750000 | 350 |
| 477 | 20230622 | 122000 | 283258916000 | 751000 | 748000 | 751000 | 747000 | 898 |
| 478 | 20230622 | 121900 | 282586397000 | 748000 | 749000 | 749000 | 747000 | 1225 |
| 479 | 20230622 | 121800 | 281670475000 | 748000 | 749000 | 750000 | 748000 | 2286 |
| 480 | 20230622 | 121700 | 279959466000 | 749000 | 749000 | 749000 | 748000 | 2207 |
| 481 | 20230622 | 121600 | 278307998000 | 749000 | 750000 | 751000 | 748000 | 6057 |
| 482 | 20230622 | 121500 | 273767327000 | 750000 | 752000 | 753000 | 750000 | 7651 |
| 483 | 20230622 | 121400 | 268020388000 | 752000 | 752000 | 753000 | 752000 | 286 |
| 484 | 20230622 | 121300 | 267805273000 | 752000 | 753000 | 753000 | 752000 | 215 |
| 485 | 20230622 | 121200 | 267643491000 | 753000 | 752000 | 753000 | 752000 | 180 |
| 486 | 20230622 | 121100 | 267508110000 | 752000 | 753000 | 754000 | 752000 | 354 |
| 487 | 20230622 | 121000 | 267241618000 | 753000 | 754000 | 754000 | 753000 | 364 |
| 488 | 20230622 | 120900 | 266967441000 | 754000 | 753000 | 754000 | 753000 | 76 |
| 489 | 20230622 | 120800 | 266910206000 | 754000 | 753000 | 754000 | 753000 | 123 |
| 490 | 20230622 | 120700 | 266817518000 | 753000 | 754000 | 754000 | 753000 | 354 |
| 491 | 20230622 | 120600 | 266550918000 | 754000 | 754000 | 754000 | 753000 | 233 |
| 492 | 20230622 | 120500 | 266375370000 | 753000 | 755000 | 755000 | 753000 | 208 |
| 493 | 20230622 | 120400 | 266218477000 | 755000 | 753000 | 755000 | 753000 | 957 |
| 494 | 20230622 | 120300 | 265496899000 | 754000 | 754000 | 754000 | 753000 | 102 |
| 495 | 20230622 | 120200 | 265420027000 | 754000 | 753000 | 754000 | 752000 | 685 |
| 496 | 20230622 | 120100 | 264904277000 | 753000 | 753000 | 754000 | 752000 | 262 |
| 497 | 20230622 | 120000 | 264707049000 | 753000 | 753000 | 754000 | 753000 | 355 |
| 498 | 20230622 | 115900 | 264439702000 | 754000 | 753000 | 754000 | 752000 | 421 |
| 499 | 20230622 | 115800 | 264122716000 | 753000 | 753000 | 753000 | 752000 | 523 |
| 500 | 20230622 | 115700 | 263728957000 | 752000 | 753000 | 753000 | 752000 | 578 |
| 501 | 20230622 | 115600 | 263294037000 | 752000 | 752000 | 753000 | 752000 | 410 |
| 502 | 20230622 | 115500 | 262985658000 | 752000 | 753000 | 753000 | 752000 | 261 |
| 503 | 20230622 | 115400 | 262789308000 | 752000 | 753000 | 753000 | 752000 | 185 |
| 504 | 20230622 | 115300 | 262650158000 | 753000 | 753000 | 753000 | 752000 | 212 |
| 505 | 20230622 | 115200 | 262490620000 | 753000 | 755000 | 755000 | 753000 | 2211 |
| 506 | 20230622 | 115100 | 260825297000 | 754000 | 754000 | 755000 | 754000 | 340 |
| 507 | 20230622 | 115000 | 260568786000 | 755000 | 754000 | 755000 | 754000 | 437 |
| 508 | 20230622 | 114900 | 260239026000 | 755000 | 755000 | 756000 | 754000 | 139 |
| 509 | 20230622 | 114800 | 260134129000 | 755000 | 755000 | 755000 | 754000 | 288 |
| 510 | 20230622 | 114700 | 259916712000 | 754000 | 755000 | 755000 | 754000 | 142 |
| 511 | 20230622 | 114600 | 259809527000 | 755000 | 756000 | 756000 | 754000 | 519 |
| 512 | 20230622 | 114500 | 259417681000 | 756000 | 757000 | 757000 | 755000 | 276 |
| 513 | 20230622 | 114400 | 259209083000 | 756000 | 755000 | 756000 | 755000 | 293 |
| 514 | 20230622 | 114300 | 258987589000 | 755000 | 756000 | 756000 | 755000 | 131 |
| 515 | 20230622 | 114200 | 258888618000 | 756000 | 755000 | 756000 | 755000 | 156 |
| 516 | 20230622 | 114100 | 258770805000 | 755000 | 756000 | 756000 | 755000 | 218 |
| 517 | 20230622 | 114000 | 258606143000 | 756000 | 755000 | 756000 | 754000 | 625 |
| 518 | 20230622 | 113900 | 258134241000 | 755000 | 753000 | 756000 | 753000 | 607 |
| 519 | 20230622 | 113800 | 257676198000 | 755000 | 753000 | 755000 | 753000 | 691 |
| 520 | 20230622 | 113700 | 257155534000 | 754000 | 753000 | 754000 | 753000 | 352 |
| 521 | 20230622 | 113600 | 256890365000 | 753000 | 753000 | 753000 | 752000 | 590 |
| 522 | 20230622 | 113500 | 256446462000 | 752000 | 753000 | 753000 | 752000 | 653 |
| 523 | 20230622 | 113400 | 255954789000 | 753000 | 753000 | 754000 | 752000 | 525 |
| 524 | 20230622 | 113300 | 255559546000 | 753000 | 754000 | 754000 | 753000 | 293 |
| 525 | 20230622 | 113200 | 255338849000 | 754000 | 753000 | 754000 | 753000 | 104 |
| 526 | 20230622 | 113100 | 255260529000 | 753000 | 754000 | 754000 | 753000 | 709 |
| 527 | 20230622 | 113000 | 254726596000 | 753000 | 753000 | 754000 | 752000 | 550 |
| 528 | 20230622 | 112900 | 254312445000 | 753000 | 754000 | 754000 | 752000 | 383 |
| 529 | 20230622 | 112800 | 254024070000 | 753000 | 754000 | 754000 | 753000 | 765 |
| 530 | 20230622 | 112700 | 253448002000 | 753000 | 753000 | 754000 | 753000 | 148 |
| 531 | 20230622 | 112600 | 253336543000 | 753000 | 753000 | 754000 | 752000 | 838 |
| 532 | 20230622 | 112500 | 252705544000 | 753000 | 752000 | 753000 | 752000 | 745 |
| 533 | 20230622 | 112400 | 252145029000 | 752000 | 754000 | 754000 | 752000 | 1137 |
| 534 | 20230622 | 112300 | 251288768000 | 753000 | 754000 | 754000 | 753000 | 631 |
| 535 | 20230622 | 112200 | 250813580000 | 754000 | 753000 | 754000 | 753000 | 185 |
| 536 | 20230622 | 112100 | 250674145000 | 753000 | 753000 | 754000 | 753000 | 233 |
| 537 | 20230622 | 112000 | 250498686000 | 753000 | 753000 | 754000 | 753000 | 1249 |
| 538 | 20230622 | 111900 | 249558047000 | 753000 | 753000 | 754000 | 753000 | 399 |
| 539 | 20230622 | 111800 | 249257413000 | 754000 | 752000 | 754000 | 752000 | 1378 |
| 540 | 20230622 | 111700 | 248220076000 | 752000 | 753000 | 753000 | 752000 | 974 |
| 541 | 20230622 | 111600 | 247487431000 | 753000 | 754000 | 755000 | 753000 | 3634 |
| 542 | 20230622 | 111500 | 244749106000 | 754000 | 755000 | 756000 | 754000 | 1666 |
| 543 | 20230622 | 111400 | 243491366000 | 756000 | 756000 | 756000 | 755000 | 795 |
| 544 | 20230622 | 111300 | 242891050000 | 755000 | 755000 | 756000 | 755000 | 297 |
| 545 | 20230622 | 111200 | 242666682000 | 756000 | 755000 | 756000 | 755000 | 207 |
| 546 | 20230622 | 111100 | 242510303000 | 755000 | 756000 | 757000 | 755000 | 442 |
| 547 | 20230622 | 111000 | 242176143000 | 756000 | 757000 | 757000 | 755000 | 746 |
| 548 | 20230622 | 110900 | 241612159000 | 756000 | 756000 | 757000 | 755000 | 297 |
| 549 | 20230622 | 110800 | 241387640000 | 755000 | 756000 | 757000 | 755000 | 471 |
| 550 | 20230622 | 110700 | 241031600000 | 756000 | 756000 | 756000 | 755000 | 446 |
| 551 | 20230622 | 110600 | 240694434000 | 756000 | 756000 | 757000 | 756000 | 750 |
| 552 | 20230622 | 110500 | 240127279000 | 756000 | 755000 | 756000 | 755000 | 557 |
| 553 | 20230622 | 110400 | 239706511000 | 755000 | 755000 | 756000 | 755000 | 380 |
| 554 | 20230622 | 110300 | 239419500000 | 755000 | 756000 | 757000 | 755000 | 877 |
| 555 | 20230622 | 110200 | 238756586000 | 756000 | 757000 | 757000 | 756000 | 228 |
| 556 | 20230622 | 110100 | 238584161000 | 756000 | 757000 | 757000 | 756000 | 287 |
| 557 | 20230622 | 110000 | 238367159000 | 757000 | 756000 | 757000 | 756000 | 181 |
| 558 | 20230622 | 105900 | 238230263000 | 756000 | 757000 | 758000 | 756000 | 839 |
| 559 | 20230622 | 105800 | 237595181000 | 758000 | 757000 | 758000 | 757000 | 444 |
| 560 | 20230622 | 105700 | 237259041000 | 757000 | 758000 | 759000 | 757000 | 413 |
| 561 | 20230622 | 105600 | 236945996000 | 758000 | 759000 | 759000 | 758000 | 731 |
| 562 | 20230622 | 105500 | 236391753000 | 759000 | 758000 | 759000 | 758000 | 142 |
| 563 | 20230622 | 105400 | 236284061000 | 759000 | 759000 | 759000 | 758000 | 65 |
| 564 | 20230622 | 105300 | 236234774000 | 758000 | 760000 | 760000 | 758000 | 1047 |
| 565 | 20230622 | 105200 | 235440352000 | 759000 | 759000 | 760000 | 759000 | 312 |
| 566 | 20230622 | 105100 | 235203347000 | 760000 | 759000 | 760000 | 758000 | 295 |
| 567 | 20230622 | 105000 | 234979481000 | 759000 | 760000 | 760000 | 759000 | 238 |
| 568 | 20230622 | 104900 | 234798780000 | 760000 | 759000 | 760000 | 759000 | 378 |
| 569 | 20230622 | 104800 | 234511686000 | 760000 | 761000 | 761000 | 759000 | 824 |
| 570 | 20230622 | 104700 | 233885537000 | 760000 | 760000 | 761000 | 760000 | 355 |
| 571 | 20230622 | 104600 | 233615534000 | 760000 | 760000 | 761000 | 760000 | 467 |
| 572 | 20230622 | 104500 | 233260266000 | 761000 | 758000 | 761000 | 758000 | 1281 |
| 573 | 20230622 | 104400 | 232286153000 | 758000 | 758000 | 760000 | 758000 | 283 |
| 574 | 20230622 | 104300 | 232071396000 | 758000 | 757000 | 759000 | 757000 | 690 |
| 575 | 20230622 | 104200 | 231548229000 | 757000 | 756000 | 757000 | 756000 | 706 |
| 576 | 20230622 | 104100 | 231014347000 | 757000 | 755000 | 757000 | 755000 | 516 |
| 577 | 20230622 | 104000 | 230624353000 | 755000 | 757000 | 757000 | 755000 | 1104 |
| 578 | 20230622 | 103900 | 229789588000 | 756000 | 757000 | 758000 | 756000 | 875 |
| 579 | 20230622 | 103800 | 229127673000 | 757000 | 758000 | 758000 | 757000 | 457 |
| 580 | 20230622 | 103700 | 228781630000 | 758000 | 761000 | 761000 | 757000 | 3223 |
| 581 | 20230622 | 103600 | 226334680000 | 761000 | 760000 | 761000 | 760000 | 377 |
| 582 | 20230622 | 103500 | 226047915000 | 761000 | 761000 | 761000 | 760000 | 397 |
| 583 | 20230622 | 103400 | 225745874000 | 761000 | 760000 | 761000 | 759000 | 1323 |
| 584 | 20230622 | 103300 | 224740269000 | 759000 | 760000 | 760000 | 759000 | 1021 |
| 585 | 20230622 | 103200 | 223964489000 | 759000 | 760000 | 761000 | 758000 | 1367 |
| 586 | 20230622 | 103100 | 222926322000 | 760000 | 761000 | 761000 | 759000 | 696 |
| 587 | 20230622 | 103000 | 222397327000 | 760000 | 761000 | 761000 | 760000 | 447 |
| 588 | 20230622 | 102900 | 222057346000 | 760000 | 760000 | 762000 | 759000 | 3753 |
| 589 | 20230622 | 102800 | 219202908000 | 759000 | 759000 | 760000 | 758000 | 864 |
| 590 | 20230622 | 102700 | 218546867000 | 760000 | 759000 | 760000 | 758000 | 763 |
| 591 | 20230622 | 102600 | 217967816000 | 759000 | 758000 | 759000 | 758000 | 503 |
| 592 | 20230622 | 102500 | 217586132000 | 759000 | 758000 | 759000 | 757000 | 366 |
| 593 | 20230622 | 102400 | 217308567000 | 758000 | 758000 | 759000 | 757000 | 1040 |
| 594 | 20230622 | 102300 | 216520362000 | 757000 | 757000 | 758000 | 757000 | 480 |
| 595 | 20230622 | 102200 | 216156869000 | 757000 | 758000 | 758000 | 756000 | 676 |
| 596 | 20230622 | 102100 | 215645123000 | 758000 | 758000 | 759000 | 757000 | 1318 |
| 597 | 20230622 | 102000 | 214645723000 | 758000 | 758000 | 759000 | 757000 | 1204 |
| 598 | 20230622 | 101900 | 213732715000 | 757000 | 756000 | 758000 | 755000 | 1169 |
| 599 | 20230622 | 101800 | 212847506000 | 755000 | 755000 | 756000 | 754000 | 729 |
| 600 | 20230622 | 101700 | 212297083000 | 756000 | 756000 | 758000 | 756000 | 1823 |
| 601 | 20230622 | 101600 | 210917247000 | 756000 | 755000 | 757000 | 755000 | 1497 |
| 602 | 20230622 | 101500 | 209785492000 | 755000 | 753000 | 755000 | 753000 | 834 |
| 603 | 20230622 | 101400 | 209156553000 | 754000 | 752000 | 754000 | 752000 | 1254 |
| 604 | 20230622 | 101300 | 208212524000 | 752000 | 753000 | 753000 | 752000 | 501 |
| 605 | 20230622 | 101200 | 207835632000 | 753000 | 753000 | 753000 | 752000 | 639 |
| 606 | 20230622 | 101100 | 207354966000 | 753000 | 752000 | 753000 | 752000 | 552 |
| 607 | 20230622 | 101000 | 206939565000 | 753000 | 754000 | 754000 | 752000 | 1610 |
| 608 | 20230622 | 100900 | 205727602000 | 754000 | 754000 | 756000 | 753000 | 1547 |
| 609 | 20230622 | 100800 | 204560280000 | 754000 | 753000 | 754000 | 752000 | 1029 |
| 610 | 20230622 | 100700 | 203785515000 | 753000 | 752000 | 753000 | 751000 | 798 |
| 611 | 20230622 | 100600 | 203185379000 | 752000 | 753000 | 754000 | 752000 | 2004 |
| 612 | 20230622 | 100500 | 201677399000 | 754000 | 755000 | 755000 | 753000 | 899 |
| 613 | 20230622 | 100400 | 200999392000 | 755000 | 756000 | 756000 | 755000 | 1044 |
| 614 | 20230622 | 100300 | 200210987000 | 756000 | 755000 | 756000 | 755000 | 233 |
| 615 | 20230622 | 100200 | 200034929000 | 755000 | 755000 | 756000 | 755000 | 569 |
| 616 | 20230622 | 100100 | 199605222000 | 756000 | 757000 | 757000 | 755000 | 664 |
| 617 | 20230622 | 100000 | 199103020000 | 757000 | 752000 | 757000 | 752000 | 3315 |
| 618 | 20230622 | 095900 | 196602720000 | 753000 | 753000 | 753000 | 751000 | 1477 |
| 619 | 20230622 | 095800 | 195492028000 | 752000 | 753000 | 753000 | 752000 | 2841 |
| 620 | 20230622 | 095700 | 193354850000 | 753000 | 754000 | 755000 | 753000 | 1672 |
| 621 | 20230622 | 095600 | 192094711000 | 755000 | 754000 | 755000 | 754000 | 1206 |
| 622 | 20230622 | 095500 | 191185198000 | 754000 | 756000 | 757000 | 754000 | 2793 |
| 623 | 20230622 | 095400 | 189075276000 | 757000 | 758000 | 758000 | 756000 | 752 |
| 624 | 20230622 | 095300 | 188506049000 | 757000 | 757000 | 758000 | 757000 | 521 |
| 625 | 20230622 | 095200 | 188111568000 | 757000 | 757000 | 758000 | 756000 | 426 |
| 626 | 20230622 | 095100 | 187789085000 | 756000 | 757000 | 758000 | 756000 | 512 |
| 627 | 20230622 | 095000 | 187401497000 | 757000 | 757000 | 758000 | 757000 | 462 |
| 628 | 20230622 | 094900 | 187051733000 | 757000 | 757000 | 758000 | 756000 | 510 |
| 629 | 20230622 | 094800 | 186665604000 | 757000 | 756000 | 758000 | 756000 | 1504 |
| 630 | 20230622 | 094700 | 185527698000 | 756000 | 759000 | 759000 | 756000 | 1709 |
| 631 | 20230622 | 094600 | 184233708000 | 759000 | 759000 | 760000 | 758000 | 1293 |
| 632 | 20230622 | 094500 | 183252851000 | 760000 | 761000 | 761000 | 759000 | 518 |
| 633 | 20230622 | 094400 | 182859165000 | 761000 | 760000 | 762000 | 759000 | 994 |
| 634 | 20230622 | 094300 | 182103060000 | 759000 | 758000 | 760000 | 758000 | 833 |
| 635 | 20230622 | 094200 | 181470802000 | 758000 | 759000 | 760000 | 758000 | 1484 |
| 636 | 20230622 | 094100 | 180345292000 | 759000 | 760000 | 761000 | 759000 | 1994 |
| 637 | 20230622 | 094000 | 178829581000 | 760000 | 764000 | 764000 | 760000 | 2540 |
| 638 | 20230622 | 093900 | 176894153000 | 763000 | 764000 | 765000 | 763000 | 1462 |
| 639 | 20230622 | 093800 | 175777069000 | 764000 | 763000 | 765000 | 761000 | 6184 |
| 640 | 20230622 | 093700 | 171056826000 | 763000 | 762000 | 764000 | 762000 | 2476 |
| 641 | 20230622 | 093600 | 169167905000 | 762000 | 761000 | 762000 | 760000 | 2119 |
| 642 | 20230622 | 093500 | 167554243000 | 760000 | 761000 | 762000 | 760000 | 1994 |
| 643 | 20230622 | 093400 | 166036774000 | 760000 | 758000 | 761000 | 758000 | 1972 |
| 644 | 20230622 | 093300 | 164538568000 | 758000 | 762000 | 762000 | 757000 | 4386 |
| 645 | 20230622 | 093200 | 161204793000 | 762000 | 764000 | 765000 | 761000 | 8013 |
| 646 | 20230622 | 093100 | 155092153000 | 763000 | 760000 | 764000 | 760000 | 9474 |
| 647 | 20230622 | 093000 | 147874777000 | 760000 | 756000 | 761000 | 756000 | 7731 |
| 648 | 20230622 | 092900 | 142011446000 | 756000 | 754000 | 756000 | 752000 | 2760 |
| 649 | 20230622 | 092800 | 139929568000 | 753000 | 752000 | 754000 | 750000 | 2515 |
| 650 | 20230622 | 092700 | 138038126000 | 751000 | 753000 | 753000 | 751000 | 2179 |
| 651 | 20230622 | 092600 | 136399689000 | 752000 | 753000 | 754000 | 752000 | 1042 |
| 652 | 20230622 | 092500 | 135615232000 | 753000 | 754000 | 754000 | 752000 | 2200 |
| 653 | 20230622 | 092400 | 133958520000 | 753000 | 753000 | 754000 | 753000 | 2048 |
| 654 | 20230622 | 092300 | 132415590000 | 754000 | 755000 | 756000 | 753000 | 4525 |
| 655 | 20230622 | 092200 | 129000282000 | 755000 | 752000 | 755000 | 751000 | 3895 |
| 656 | 20230622 | 092100 | 126067260000 | 752000 | 752000 | 753000 | 750000 | 3857 |
| 657 | 20230622 | 092000 | 123168626000 | 751000 | 749000 | 752000 | 747000 | 4109 |
| 658 | 20230622 | 091900 | 120089493000 | 748000 | 750000 | 750000 | 748000 | 2352 |
| 659 | 20230622 | 091800 | 118327646000 | 749000 | 747000 | 750000 | 746000 | 3207 |
| 660 | 20230622 | 091700 | 115929252000 | 747000 | 744000 | 747000 | 743000 | 3143 |
| 661 | 20230622 | 091600 | 113588528000 | 745000 | 749000 | 749000 | 743000 | 4662 |
| 662 | 20230622 | 091500 | 110118910000 | 749000 | 750000 | 752000 | 746000 | 8835 |
| 663 | 20230622 | 091400 | 103495653000 | 750000 | 744000 | 750000 | 744000 | 8784 |
| 664 | 20230622 | 091300 | 96931181000 | 745000 | 745000 | 745000 | 744000 | 2575 |
| 665 | 20230622 | 091200 | 95013655000 | 744000 | 743000 | 745000 | 741000 | 9147 |
| 666 | 20230622 | 091100 | 88219974000 | 744000 | 747000 | 747000 | 741000 | 19307 |
| 667 | 20230622 | 091000 | 73871082000 | 746000 | 750000 | 751000 | 746000 | 10048 |
| 668 | 20230622 | 090900 | 66357970000 | 750000 | 753000 | 753000 | 750000 | 4255 |
| 669 | 20230622 | 090800 | 63160805000 | 753000 | 751000 | 753000 | 750000 | 3246 |
| 670 | 20230622 | 090700 | 60721374000 | 750000 | 755000 | 755000 | 750000 | 7338 |
| 671 | 20230622 | 090600 | 55207042000 | 755000 | 758000 | 759000 | 754000 | 4998 |
| 672 | 20230622 | 090500 | 51428220000 | 758000 | 757000 | 759000 | 756000 | 4149 |
| 673 | 20230622 | 090400 | 48287848000 | 757000 | 759000 | 760000 | 756000 | 8752 |
| 674 | 20230622 | 090300 | 41654790000 | 760000 | 753000 | 760000 | 753000 | 8166 |
| 675 | 20230622 | 090200 | 35479438000 | 753000 | 757000 | 757000 | 752000 | 9356 |
| 676 | 20230622 | 090100 | 28419891000 | 757000 | 748000 | 757000 | 747000 | 14608 |
| 677 | 20230622 | 090000 | 17462677000 | 748000 | 748000 | 750000 | 746000 | 22771 |