40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 193800 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 15668 |
| 3 | 20230810 | 193700 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 4 | 20230810 | 193600 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 5 | 20230810 | 193500 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 6 | 20230810 | 193400 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 7 | 20230810 | 193300 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 8 | 20230810 | 193200 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 9 | 20230810 | 193100 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 10 | 20230810 | 193000 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 11 | 20230810 | 192900 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 12 | 20230810 | 192800 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 13 | 20230810 | 192700 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 14 | 20230810 | 192600 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 15 | 20230810 | 192500 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 16 | 20230810 | 192400 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 17 | 20230810 | 192300 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 18 | 20230810 | 192200 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 19 | 20230810 | 192100 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 20 | 20230810 | 192000 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 21 | 20230810 | 191900 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 22 | 20230810 | 191800 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 23 | 20230810 | 191700 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 24 | 20230810 | 191600 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 25 | 20230810 | 191500 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 26 | 20230810 | 191400 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 27 | 20230810 | 191300 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 28 | 20230810 | 191200 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 29 | 20230810 | 191100 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 30 | 20230810 | 191000 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 31 | 20230810 | 190900 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 32 | 20230810 | 190800 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 15668 |
| 33 | 20230810 | 190700 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 34 | 20230810 | 190600 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 35 | 20230810 | 190500 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 36 | 20230810 | 190400 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 37 | 20230810 | 190300 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 38 | 20230810 | 190200 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 39 | 20230810 | 190100 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 40 | 20230810 | 190000 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 41 | 20230810 | 185900 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 42 | 20230810 | 185800 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 43 | 20230810 | 185700 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 44 | 20230810 | 185600 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 45 | 20230810 | 185500 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 46 | 20230810 | 185400 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 47 | 20230810 | 185300 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 48 | 20230810 | 185200 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 49 | 20230810 | 185100 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 50 | 20230810 | 185000 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 51 | 20230810 | 184900 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 52 | 20230810 | 184800 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 53 | 20230810 | 184700 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 54 | 20230810 | 184600 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 55 | 20230810 | 184500 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 56 | 20230810 | 184400 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 57 | 20230810 | 184300 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 58 | 20230810 | 184200 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 59 | 20230810 | 184100 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 60 | 20230810 | 184000 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 61 | 20230810 | 183900 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 62 | 20230810 | 183800 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 15668 |
| 63 | 20230810 | 183700 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 64 | 20230810 | 183600 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 65 | 20230810 | 183500 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 66 | 20230810 | 183400 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 67 | 20230810 | 183300 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 68 | 20230810 | 183200 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 69 | 20230810 | 183100 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 70 | 20230810 | 183000 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 71 | 20230810 | 182900 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 72 | 20230810 | 182800 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 73 | 20230810 | 182700 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 74 | 20230810 | 182600 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 75 | 20230810 | 182500 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 76 | 20230810 | 182400 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 77 | 20230810 | 182300 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 78 | 20230810 | 182200 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 79 | 20230810 | 182100 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 80 | 20230810 | 182000 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 81 | 20230810 | 181900 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 82 | 20230810 | 181800 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 83 | 20230810 | 181700 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 84 | 20230810 | 181600 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 85 | 20230810 | 181500 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 86 | 20230810 | 181400 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 87 | 20230810 | 181300 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 88 | 20230810 | 181200 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 89 | 20230810 | 181100 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 90 | 20230810 | 181000 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 91 | 20230810 | 180900 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 92 | 20230810 | 180800 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 15668 |
| 93 | 20230810 | 180700 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 94 | 20230810 | 180600 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 95 | 20230810 | 180500 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 96 | 20230810 | 180400 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 97 | 20230810 | 180300 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 98 | 20230810 | 180200 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 99 | 20230810 | 180100 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 100 | 20230810 | 180000 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 101 | 20230810 | 175900 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 102 | 20230810 | 175800 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 103 | 20230810 | 175700 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 104 | 20230810 | 175600 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 105 | 20230810 | 175500 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 106 | 20230810 | 175400 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 107 | 20230810 | 175300 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 108 | 20230810 | 175200 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 109 | 20230810 | 175100 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 110 | 20230810 | 175000 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 111 | 20230810 | 174900 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 112 | 20230810 | 174800 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 113 | 20230810 | 174700 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 114 | 20230810 | 174600 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 115 | 20230810 | 174500 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 116 | 20230810 | 174400 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 117 | 20230810 | 174300 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 118 | 20230810 | 174200 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 119 | 20230810 | 174100 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 120 | 20230810 | 174000 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 121 | 20230810 | 173900 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 122 | 20230810 | 173800 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 15668 |
| 123 | 20230810 | 173700 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 124 | 20230810 | 173600 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 125 | 20230810 | 173500 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 126 | 20230810 | 173400 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 127 | 20230810 | 173300 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 128 | 20230810 | 173200 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 129 | 20230810 | 173100 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 130 | 20230810 | 173000 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 131 | 20230810 | 172900 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 132 | 20230810 | 172800 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 133 | 20230810 | 172700 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 134 | 20230810 | 172600 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 135 | 20230810 | 172500 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 136 | 20230810 | 172400 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 137 | 20230810 | 172300 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 138 | 20230810 | 172200 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 139 | 20230810 | 172100 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 140 | 20230810 | 172000 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 141 | 20230810 | 171900 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 142 | 20230810 | 171800 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 143 | 20230810 | 171700 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 144 | 20230810 | 171600 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 145 | 20230810 | 171500 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 146 | 20230810 | 171400 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 147 | 20230810 | 171300 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 148 | 20230810 | 171200 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 149 | 20230810 | 171100 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 150 | 20230810 | 171000 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 151 | 20230810 | 170900 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 152 | 20230810 | 170800 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 15668 |
| 153 | 20230810 | 170700 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 154 | 20230810 | 170600 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 155 | 20230810 | 170500 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 156 | 20230810 | 170400 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 157 | 20230810 | 170300 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 158 | 20230810 | 170200 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 159 | 20230810 | 170100 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 160 | 20230810 | 170000 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 161 | 20230810 | 165900 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 162 | 20230810 | 165800 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 163 | 20230810 | 165700 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 164 | 20230810 | 165600 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 165 | 20230810 | 165500 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 166 | 20230810 | 165400 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 167 | 20230810 | 165300 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 168 | 20230810 | 165200 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 169 | 20230810 | 165100 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 170 | 20230810 | 165000 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 171 | 20230810 | 164900 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 172 | 20230810 | 164800 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 173 | 20230810 | 164700 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 174 | 20230810 | 164600 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 175 | 20230810 | 164500 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 176 | 20230810 | 164400 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 177 | 20230810 | 164300 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 178 | 20230810 | 164200 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 179 | 20230810 | 164100 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 180 | 20230810 | 164000 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 181 | 20230810 | 163900 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 182 | 20230810 | 163800 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 15668 |
| 183 | 20230810 | 163700 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 184 | 20230810 | 163600 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 185 | 20230810 | 163500 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 186 | 20230810 | 163400 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 187 | 20230810 | 163300 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 188 | 20230810 | 163200 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 189 | 20230810 | 163100 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 190 | 20230810 | 163000 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 191 | 20230810 | 162900 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 192 | 20230810 | 162800 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 193 | 20230810 | 162700 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 194 | 20230810 | 162600 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 195 | 20230810 | 162500 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 196 | 20230810 | 162400 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 197 | 20230810 | 162300 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 198 | 20230810 | 162200 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 199 | 20230810 | 162100 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 200 | 20230810 | 162000 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 201 | 20230810 | 161900 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 202 | 20230810 | 161800 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 203 | 20230810 | 161700 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 204 | 20230810 | 161600 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 205 | 20230810 | 161500 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 206 | 20230810 | 161400 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 207 | 20230810 | 161300 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 208 | 20230810 | 161200 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 209 | 20230810 | 161100 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 210 | 20230810 | 161000 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 211 | 20230810 | 160900 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 212 | 20230810 | 160800 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 15668 |
| 213 | 20230810 | 160700 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 214 | 20230810 | 160600 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 215 | 20230810 | 160500 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 216 | 20230810 | 160400 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 217 | 20230810 | 160300 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 218 | 20230810 | 160200 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 219 | 20230810 | 160100 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 220 | 20230810 | 160000 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 221 | 20230810 | 155900 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 222 | 20230810 | 155800 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 223 | 20230810 | 155700 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 224 | 20230810 | 155600 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 225 | 20230810 | 155500 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 226 | 20230810 | 155400 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 227 | 20230810 | 155300 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 228 | 20230810 | 155200 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 229 | 20230810 | 155100 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 230 | 20230810 | 155000 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 231 | 20230810 | 154900 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 232 | 20230810 | 154800 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 233 | 20230810 | 154700 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 234 | 20230810 | 154600 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 235 | 20230810 | 154500 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 236 | 20230810 | 154400 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 237 | 20230810 | 154300 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 238 | 20230810 | 154200 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 239 | 20230810 | 154100 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 240 | 20230810 | 154000 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 241 | 20230810 | 153900 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 242 | 20230810 | 153800 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 15668 |
| 243 | 20230810 | 153700 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 244 | 20230810 | 153600 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 245 | 20230810 | 153500 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 246 | 20230810 | 153400 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 247 | 20230810 | 153300 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 248 | 20230810 | 153200 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 249 | 20230810 | 153100 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 0 |
| 250 | 20230810 | 153000 | 861014421000 | 1166000 | 1166000 | 1166000 | 1166000 | 15668 |
| 251 | 20230810 | 152900 | 842745533000 | 1164000 | 1164000 | 1164000 | 1164000 | 0 |
| 252 | 20230810 | 152800 | 842745533000 | 1164000 | 1164000 | 1164000 | 1164000 | 0 |
| 253 | 20230810 | 152700 | 842745533000 | 1164000 | 1164000 | 1164000 | 1164000 | 0 |
| 254 | 20230810 | 152600 | 842745533000 | 1164000 | 1164000 | 1164000 | 1164000 | 0 |
| 255 | 20230810 | 152500 | 842745533000 | 1164000 | 1164000 | 1164000 | 1164000 | 0 |
| 256 | 20230810 | 152400 | 842745533000 | 1164000 | 1164000 | 1164000 | 1164000 | 0 |
| 257 | 20230810 | 152300 | 842745533000 | 1164000 | 1164000 | 1164000 | 1164000 | 0 |
| 258 | 20230810 | 152200 | 842745533000 | 1164000 | 1164000 | 1164000 | 1164000 | 0 |
| 259 | 20230810 | 152100 | 842745533000 | 1164000 | 1164000 | 1164000 | 1164000 | 0 |
| 260 | 20230810 | 152000 | 842745533000 | 1164000 | 1164000 | 1164000 | 1164000 | 0 |
| 261 | 20230810 | 151900 | 842745533000 | 1164000 | 1167000 | 1168000 | 1164000 | 5299 |
| 262 | 20230810 | 151800 | 836570410000 | 1167000 | 1169000 | 1169000 | 1167000 | 3002 |
| 263 | 20230810 | 151700 | 833063051000 | 1169000 | 1164000 | 1169000 | 1163000 | 5445 |
| 264 | 20230810 | 151600 | 826715350000 | 1164000 | 1164000 | 1165000 | 1163000 | 1261 |
| 265 | 20230810 | 151500 | 825247330000 | 1164000 | 1163000 | 1165000 | 1162000 | 1481 |
| 266 | 20230810 | 151400 | 823523697000 | 1163000 | 1166000 | 1167000 | 1163000 | 1442 |
| 267 | 20230810 | 151300 | 821843446000 | 1167000 | 1167000 | 1167000 | 1165000 | 1696 |
| 268 | 20230810 | 151200 | 819865694000 | 1167000 | 1166000 | 1167000 | 1166000 | 854 |
| 269 | 20230810 | 151100 | 818869473000 | 1166000 | 1165000 | 1167000 | 1164000 | 1692 |
| 270 | 20230810 | 151000 | 816897015000 | 1164000 | 1162000 | 1165000 | 1161000 | 1992 |
| 271 | 20230810 | 150900 | 814580428000 | 1162000 | 1159000 | 1162000 | 1159000 | 1794 |
| 272 | 20230810 | 150800 | 812498767000 | 1159000 | 1157000 | 1160000 | 1157000 | 1892 |
| 273 | 20230810 | 150700 | 810306462000 | 1158000 | 1160000 | 1160000 | 1157000 | 1426 |
| 274 | 20230810 | 150600 | 808654535000 | 1160000 | 1160000 | 1161000 | 1159000 | 1401 |
| 275 | 20230810 | 150500 | 807028955000 | 1160000 | 1159000 | 1161000 | 1156000 | 2412 |
| 276 | 20230810 | 150400 | 804235377000 | 1159000 | 1154000 | 1162000 | 1153000 | 5751 |
| 277 | 20230810 | 150300 | 797576141000 | 1153000 | 1160000 | 1161000 | 1153000 | 7211 |
| 278 | 20230810 | 150200 | 789238297000 | 1161000 | 1163000 | 1164000 | 1161000 | 2129 |
| 279 | 20230810 | 150100 | 786763568000 | 1164000 | 1163000 | 1164000 | 1162000 | 1355 |
| 280 | 20230810 | 150000 | 785187714000 | 1164000 | 1165000 | 1165000 | 1162000 | 967 |
| 281 | 20230810 | 145900 | 784062647000 | 1165000 | 1165000 | 1167000 | 1158000 | 7486 |
| 282 | 20230810 | 145800 | 775369755000 | 1168000 | 1168000 | 1169000 | 1165000 | 5303 |
| 283 | 20230810 | 145700 | 769183919000 | 1168000 | 1168000 | 1169000 | 1168000 | 413 |
| 284 | 20230810 | 145600 | 768701437000 | 1168000 | 1168000 | 1169000 | 1167000 | 1256 |
| 285 | 20230810 | 145500 | 767234466000 | 1169000 | 1169000 | 1169000 | 1168000 | 617 |
| 286 | 20230810 | 145400 | 766513569000 | 1169000 | 1169000 | 1170000 | 1169000 | 764 |
| 287 | 20230810 | 145300 | 765620393000 | 1169000 | 1168000 | 1170000 | 1167000 | 1224 |
| 288 | 20230810 | 145200 | 764190102000 | 1169000 | 1169000 | 1169000 | 1168000 | 853 |
| 289 | 20230810 | 145100 | 763193611000 | 1169000 | 1168000 | 1169000 | 1167000 | 1363 |
| 290 | 20230810 | 145000 | 761601759000 | 1169000 | 1169000 | 1170000 | 1168000 | 1112 |
| 291 | 20230810 | 144900 | 760302081000 | 1169000 | 1169000 | 1170000 | 1169000 | 529 |
| 292 | 20230810 | 144800 | 759683648000 | 1169000 | 1170000 | 1171000 | 1169000 | 726 |
| 293 | 20230810 | 144700 | 758834146000 | 1170000 | 1171000 | 1171000 | 1170000 | 682 |
| 294 | 20230810 | 144600 | 758036074000 | 1171000 | 1170000 | 1171000 | 1170000 | 218 |
| 295 | 20230810 | 144500 | 757780933000 | 1170000 | 1168000 | 1171000 | 1168000 | 1433 |
| 296 | 20230810 | 144400 | 756105522000 | 1169000 | 1171000 | 1172000 | 1168000 | 1733 |
| 297 | 20230810 | 144300 | 754078144000 | 1171000 | 1172000 | 1172000 | 1171000 | 948 |
| 298 | 20230810 | 144200 | 752967528000 | 1172000 | 1172000 | 1173000 | 1172000 | 520 |
| 299 | 20230810 | 144100 | 752357956000 | 1172000 | 1173000 | 1174000 | 1171000 | 916 |
| 300 | 20230810 | 144000 | 751283741000 | 1172000 | 1175000 | 1176000 | 1172000 | 1303 |
| 301 | 20230810 | 143900 | 749754992000 | 1175000 | 1176000 | 1176000 | 1175000 | 826 |
| 302 | 20230810 | 143800 | 748784321000 | 1176000 | 1178000 | 1178000 | 1176000 | 1638 |
| 303 | 20230810 | 143700 | 746856960000 | 1178000 | 1178000 | 1179000 | 1176000 | 1942 |
| 304 | 20230810 | 143600 | 744570315000 | 1179000 | 1176000 | 1179000 | 1176000 | 1794 |
| 305 | 20230810 | 143500 | 742457879000 | 1176000 | 1176000 | 1177000 | 1175000 | 503 |
| 306 | 20230810 | 143400 | 741866221000 | 1176000 | 1176000 | 1177000 | 1175000 | 733 |
| 307 | 20230810 | 143300 | 741004084000 | 1176000 | 1176000 | 1177000 | 1175000 | 1658 |
| 308 | 20230810 | 143200 | 739054157000 | 1175000 | 1176000 | 1176000 | 1175000 | 561 |
| 309 | 20230810 | 143100 | 738394797000 | 1175000 | 1178000 | 1179000 | 1175000 | 1593 |
| 310 | 20230810 | 143000 | 736519823000 | 1179000 | 1176000 | 1180000 | 1175000 | 6316 |
| 311 | 20230810 | 142900 | 729079813000 | 1176000 | 1172000 | 1177000 | 1172000 | 2251 |
| 312 | 20230810 | 142800 | 726436075000 | 1172000 | 1173000 | 1174000 | 1170000 | 1042 |
| 313 | 20230810 | 142700 | 725214762000 | 1173000 | 1175000 | 1175000 | 1169000 | 1597 |
| 314 | 20230810 | 142600 | 723341384000 | 1175000 | 1174000 | 1178000 | 1174000 | 6073 |
| 315 | 20230810 | 142500 | 716199498000 | 1174000 | 1172000 | 1175000 | 1172000 | 6688 |
| 316 | 20230810 | 142400 | 708352003000 | 1171000 | 1170000 | 1171000 | 1169000 | 3276 |
| 317 | 20230810 | 142300 | 704517910000 | 1169000 | 1167000 | 1170000 | 1167000 | 897 |
| 318 | 20230810 | 142200 | 703469656000 | 1168000 | 1167000 | 1168000 | 1167000 | 386 |
| 319 | 20230810 | 142100 | 703018927000 | 1167000 | 1168000 | 1169000 | 1167000 | 282 |
| 320 | 20230810 | 142000 | 702689575000 | 1168000 | 1168000 | 1169000 | 1168000 | 283 |
| 321 | 20230810 | 141900 | 702358969000 | 1168000 | 1170000 | 1170000 | 1168000 | 592 |
| 322 | 20230810 | 141800 | 701667152000 | 1170000 | 1169000 | 1170000 | 1169000 | 716 |
| 323 | 20230810 | 141700 | 700830114000 | 1169000 | 1169000 | 1169000 | 1168000 | 182 |
| 324 | 20230810 | 141600 | 700617419000 | 1168000 | 1168000 | 1169000 | 1168000 | 393 |
| 325 | 20230810 | 141500 | 700158166000 | 1169000 | 1168000 | 1169000 | 1167000 | 214 |
| 326 | 20230810 | 141400 | 699908227000 | 1168000 | 1168000 | 1168000 | 1167000 | 549 |
| 327 | 20230810 | 141300 | 699267340000 | 1167000 | 1168000 | 1168000 | 1167000 | 346 |
| 328 | 20230810 | 141200 | 698863363000 | 1168000 | 1169000 | 1170000 | 1168000 | 537 |
| 329 | 20230810 | 141100 | 698235789000 | 1170000 | 1171000 | 1171000 | 1169000 | 892 |
| 330 | 20230810 | 141000 | 697192109000 | 1170000 | 1172000 | 1172000 | 1170000 | 503 |
| 331 | 20230810 | 140900 | 696602993000 | 1171000 | 1171000 | 1172000 | 1170000 | 845 |
| 332 | 20230810 | 140800 | 695613481000 | 1170000 | 1170000 | 1171000 | 1169000 | 693 |
| 333 | 20230810 | 140700 | 694802699000 | 1170000 | 1169000 | 1170000 | 1169000 | 140 |
| 334 | 20230810 | 140600 | 694638970000 | 1169000 | 1169000 | 1170000 | 1169000 | 243 |
| 335 | 20230810 | 140500 | 694354840000 | 1170000 | 1170000 | 1170000 | 1168000 | 344 |
| 336 | 20230810 | 140400 | 693952514000 | 1170000 | 1167000 | 1171000 | 1167000 | 2692 |
| 337 | 20230810 | 140300 | 690805020000 | 1168000 | 1167000 | 1168000 | 1167000 | 154 |
| 338 | 20230810 | 140200 | 690625188000 | 1167000 | 1166000 | 1168000 | 1166000 | 646 |
| 339 | 20230810 | 140100 | 689871310000 | 1166000 | 1167000 | 1168000 | 1166000 | 337 |
| 340 | 20230810 | 140000 | 689478149000 | 1167000 | 1167000 | 1168000 | 1166000 | 699 |
| 341 | 20230810 | 135900 | 688662422000 | 1167000 | 1167000 | 1167000 | 1166000 | 263 |
| 342 | 20230810 | 135800 | 688355678000 | 1167000 | 1167000 | 1168000 | 1166000 | 493 |
| 343 | 20230810 | 135700 | 687780575000 | 1167000 | 1164000 | 1167000 | 1164000 | 2729 |
| 344 | 20230810 | 135600 | 684598761000 | 1164000 | 1165000 | 1166000 | 1164000 | 701 |
| 345 | 20230810 | 135500 | 683782181000 | 1165000 | 1164000 | 1166000 | 1163000 | 1035 |
| 346 | 20230810 | 135400 | 682576746000 | 1164000 | 1165000 | 1165000 | 1160000 | 5724 |
| 347 | 20230810 | 135300 | 675925834000 | 1164000 | 1168000 | 1169000 | 1164000 | 1415 |
| 348 | 20230810 | 135200 | 674275874000 | 1168000 | 1170000 | 1170000 | 1167000 | 838 |
| 349 | 20230810 | 135100 | 673296906000 | 1169000 | 1170000 | 1170000 | 1169000 | 528 |
| 350 | 20230810 | 135000 | 672679568000 | 1170000 | 1170000 | 1171000 | 1169000 | 430 |
| 351 | 20230810 | 134900 | 672176406000 | 1171000 | 1170000 | 1171000 | 1170000 | 190 |
| 352 | 20230810 | 134800 | 671954041000 | 1171000 | 1169000 | 1171000 | 1168000 | 263 |
| 353 | 20230810 | 134700 | 671646431000 | 1169000 | 1173000 | 1173000 | 1168000 | 1451 |
| 354 | 20230810 | 134600 | 669948109000 | 1173000 | 1174000 | 1174000 | 1172000 | 541 |
| 355 | 20230810 | 134500 | 669313380000 | 1174000 | 1174000 | 1175000 | 1172000 | 1879 |
| 356 | 20230810 | 134400 | 667107418000 | 1174000 | 1171000 | 1174000 | 1170000 | 4988 |
| 357 | 20230810 | 134300 | 661262374000 | 1170000 | 1169000 | 1171000 | 1169000 | 1224 |
| 358 | 20230810 | 134200 | 659830443000 | 1169000 | 1170000 | 1170000 | 1168000 | 448 |
| 359 | 20230810 | 134100 | 659306748000 | 1169000 | 1167000 | 1170000 | 1167000 | 596 |
| 360 | 20230810 | 134000 | 658609994000 | 1169000 | 1168000 | 1170000 | 1167000 | 681 |
| 361 | 20230810 | 133900 | 657814698000 | 1168000 | 1169000 | 1169000 | 1168000 | 558 |
| 362 | 20230810 | 133800 | 657162924000 | 1170000 | 1170000 | 1170000 | 1168000 | 856 |
| 363 | 20230810 | 133700 | 656162074000 | 1170000 | 1171000 | 1171000 | 1170000 | 715 |
| 364 | 20230810 | 133600 | 655325421000 | 1170000 | 1171000 | 1171000 | 1170000 | 100 |
| 365 | 20230810 | 133500 | 655208385000 | 1170000 | 1171000 | 1171000 | 1170000 | 461 |
| 366 | 20230810 | 133400 | 654668906000 | 1170000 | 1170000 | 1171000 | 1169000 | 247 |
| 367 | 20230810 | 133300 | 654379938000 | 1170000 | 1170000 | 1171000 | 1170000 | 440 |
| 368 | 20230810 | 133200 | 653865128000 | 1170000 | 1171000 | 1171000 | 1169000 | 587 |
| 369 | 20230810 | 133100 | 653178069000 | 1171000 | 1169000 | 1171000 | 1168000 | 567 |
| 370 | 20230810 | 133000 | 652514798000 | 1170000 | 1169000 | 1170000 | 1168000 | 498 |
| 371 | 20230810 | 132900 | 651932535000 | 1169000 | 1170000 | 1171000 | 1168000 | 596 |
| 372 | 20230810 | 132800 | 651235690000 | 1170000 | 1172000 | 1172000 | 1170000 | 994 |
| 373 | 20230810 | 132700 | 650071925000 | 1171000 | 1171000 | 1172000 | 1170000 | 343 |
| 374 | 20230810 | 132600 | 649670273000 | 1170000 | 1172000 | 1172000 | 1170000 | 395 |
| 375 | 20230810 | 132500 | 649207681000 | 1172000 | 1173000 | 1173000 | 1171000 | 494 |
| 376 | 20230810 | 132400 | 648628682000 | 1172000 | 1171000 | 1172000 | 1171000 | 784 |
| 377 | 20230810 | 132300 | 647709905000 | 1172000 | 1171000 | 1172000 | 1171000 | 643 |
| 378 | 20230810 | 132200 | 646956698000 | 1170000 | 1169000 | 1171000 | 1169000 | 947 |
| 379 | 20230810 | 132100 | 645849010000 | 1169000 | 1165000 | 1169000 | 1164000 | 1275 |
| 380 | 20230810 | 132000 | 644363357000 | 1166000 | 1165000 | 1166000 | 1165000 | 470 |
| 381 | 20230810 | 131900 | 643815694000 | 1166000 | 1167000 | 1168000 | 1166000 | 954 |
| 382 | 20230810 | 131800 | 642702620000 | 1167000 | 1167000 | 1168000 | 1166000 | 459 |
| 383 | 20230810 | 131700 | 642166965000 | 1167000 | 1169000 | 1170000 | 1167000 | 847 |
| 384 | 20230810 | 131600 | 641177301000 | 1169000 | 1169000 | 1170000 | 1169000 | 97 |
| 385 | 20230810 | 131500 | 641063889000 | 1169000 | 1169000 | 1170000 | 1169000 | 382 |
| 386 | 20230810 | 131400 | 640617283000 | 1169000 | 1170000 | 1171000 | 1168000 | 728 |
| 387 | 20230810 | 131300 | 639765886000 | 1171000 | 1170000 | 1171000 | 1170000 | 306 |
| 388 | 20230810 | 131200 | 639407627000 | 1171000 | 1171000 | 1171000 | 1170000 | 178 |
| 389 | 20230810 | 131100 | 639199281000 | 1170000 | 1171000 | 1171000 | 1170000 | 123 |
| 390 | 20230810 | 131000 | 639055254000 | 1171000 | 1171000 | 1171000 | 1170000 | 376 |
| 391 | 20230810 | 130900 | 638615028000 | 1171000 | 1172000 | 1172000 | 1170000 | 588 |
| 392 | 20230810 | 130800 | 637926564000 | 1172000 | 1173000 | 1173000 | 1171000 | 651 |
| 393 | 20230810 | 130700 | 637163534000 | 1172000 | 1172000 | 1175000 | 1172000 | 4006 |
| 394 | 20230810 | 130600 | 632462962000 | 1172000 | 1168000 | 1172000 | 1167000 | 2683 |
| 395 | 20230810 | 130500 | 629325057000 | 1168000 | 1167000 | 1168000 | 1166000 | 233 |
| 396 | 20230810 | 130400 | 629053211000 | 1167000 | 1167000 | 1168000 | 1166000 | 519 |
| 397 | 20230810 | 130300 | 628447535000 | 1168000 | 1167000 | 1168000 | 1167000 | 267 |
| 398 | 20230810 | 130200 | 628135898000 | 1168000 | 1169000 | 1169000 | 1167000 | 240 |
| 399 | 20230810 | 130100 | 627855559000 | 1168000 | 1168000 | 1169000 | 1167000 | 770 |
| 400 | 20230810 | 130000 | 626956186000 | 1169000 | 1169000 | 1169000 | 1168000 | 378 |
| 401 | 20230810 | 125900 | 626514341000 | 1168000 | 1168000 | 1169000 | 1167000 | 423 |
| 402 | 20230810 | 125800 | 626020266000 | 1168000 | 1167000 | 1168000 | 1167000 | 263 |
| 403 | 20230810 | 125700 | 625713282000 | 1167000 | 1165000 | 1168000 | 1165000 | 605 |
| 404 | 20230810 | 125600 | 625007213000 | 1165000 | 1165000 | 1166000 | 1165000 | 301 |
| 405 | 20230810 | 125500 | 624656535000 | 1165000 | 1165000 | 1166000 | 1164000 | 293 |
| 406 | 20230810 | 125400 | 624315194000 | 1165000 | 1168000 | 1168000 | 1165000 | 796 |
| 407 | 20230810 | 125300 | 623386705000 | 1168000 | 1167000 | 1168000 | 1166000 | 688 |
| 408 | 20230810 | 125200 | 622583718000 | 1167000 | 1166000 | 1167000 | 1166000 | 168 |
| 409 | 20230810 | 125100 | 622387766000 | 1166000 | 1166000 | 1167000 | 1166000 | 223 |
| 410 | 20230810 | 125000 | 622127689000 | 1167000 | 1167000 | 1168000 | 1167000 | 393 |
| 411 | 20230810 | 124900 | 621669008000 | 1167000 | 1167000 | 1168000 | 1165000 | 382 |
| 412 | 20230810 | 124800 | 621223130000 | 1167000 | 1166000 | 1167000 | 1165000 | 495 |
| 413 | 20230810 | 124700 | 620645704000 | 1166000 | 1161000 | 1166000 | 1161000 | 854 |
| 414 | 20230810 | 124600 | 619652468000 | 1161000 | 1161000 | 1162000 | 1161000 | 273 |
| 415 | 20230810 | 124500 | 619335490000 | 1161000 | 1162000 | 1163000 | 1161000 | 384 |
| 416 | 20230810 | 124400 | 618889558000 | 1162000 | 1163000 | 1164000 | 1162000 | 683 |
| 417 | 20230810 | 124300 | 618095635000 | 1163000 | 1164000 | 1165000 | 1163000 | 533 |
| 418 | 20230810 | 124200 | 617475574000 | 1165000 | 1166000 | 1167000 | 1164000 | 769 |
| 419 | 20230810 | 124100 | 616579627000 | 1167000 | 1166000 | 1167000 | 1166000 | 419 |
| 420 | 20230810 | 124000 | 616091047000 | 1166000 | 1168000 | 1168000 | 1166000 | 411 |
| 421 | 20230810 | 123900 | 615611426000 | 1168000 | 1171000 | 1171000 | 1168000 | 1067 |
| 422 | 20230810 | 123800 | 614363520000 | 1171000 | 1170000 | 1172000 | 1169000 | 1183 |
| 423 | 20230810 | 123700 | 612978186000 | 1169000 | 1167000 | 1170000 | 1167000 | 813 |
| 424 | 20230810 | 123600 | 612027923000 | 1167000 | 1167000 | 1168000 | 1166000 | 271 |
| 425 | 20230810 | 123500 | 611711755000 | 1166000 | 1166000 | 1167000 | 1165000 | 405 |
| 426 | 20230810 | 123400 | 611239542000 | 1166000 | 1167000 | 1167000 | 1166000 | 159 |
| 427 | 20230810 | 123300 | 611054080000 | 1166000 | 1168000 | 1168000 | 1166000 | 360 |
| 428 | 20230810 | 123200 | 610634034000 | 1168000 | 1168000 | 1171000 | 1166000 | 2370 |
| 429 | 20230810 | 123100 | 607863324000 | 1169000 | 1166000 | 1169000 | 1166000 | 640 |
| 430 | 20230810 | 123000 | 607115891000 | 1166000 | 1165000 | 1166000 | 1165000 | 452 |
| 431 | 20230810 | 122900 | 606588931000 | 1165000 | 1165000 | 1167000 | 1164000 | 2573 |
| 432 | 20230810 | 122800 | 603590313000 | 1164000 | 1160000 | 1165000 | 1160000 | 1484 |
| 433 | 20230810 | 122700 | 601865646000 | 1161000 | 1161000 | 1162000 | 1159000 | 845 |
| 434 | 20230810 | 122600 | 600884888000 | 1162000 | 1162000 | 1164000 | 1161000 | 995 |
| 435 | 20230810 | 122500 | 599728255000 | 1162000 | 1159000 | 1162000 | 1159000 | 1208 |
| 436 | 20230810 | 122400 | 598325684000 | 1160000 | 1155000 | 1160000 | 1155000 | 1127 |
| 437 | 20230810 | 122300 | 597021417000 | 1155000 | 1155000 | 1156000 | 1154000 | 3486 |
| 438 | 20230810 | 122200 | 592995480000 | 1155000 | 1158000 | 1159000 | 1155000 | 3945 |
| 439 | 20230810 | 122100 | 588434342000 | 1158000 | 1159000 | 1160000 | 1157000 | 1638 |
| 440 | 20230810 | 122000 | 586537021000 | 1159000 | 1161000 | 1162000 | 1159000 | 1312 |
| 441 | 20230810 | 121900 | 585013893000 | 1161000 | 1162000 | 1163000 | 1160000 | 1444 |
| 442 | 20230810 | 121800 | 583337188000 | 1162000 | 1163000 | 1163000 | 1161000 | 368 |
| 443 | 20230810 | 121700 | 582909597000 | 1163000 | 1162000 | 1163000 | 1161000 | 733 |
| 444 | 20230810 | 121600 | 582057811000 | 1162000 | 1164000 | 1164000 | 1161000 | 1300 |
| 445 | 20230810 | 121500 | 580546944000 | 1164000 | 1162000 | 1165000 | 1162000 | 875 |
| 446 | 20230810 | 121400 | 579528862000 | 1162000 | 1162000 | 1163000 | 1162000 | 1207 |
| 447 | 20230810 | 121300 | 578126214000 | 1162000 | 1158000 | 1164000 | 1158000 | 3149 |
| 448 | 20230810 | 121200 | 574471224000 | 1158000 | 1165000 | 1165000 | 1158000 | 3909 |
| 449 | 20230810 | 121100 | 569933715000 | 1165000 | 1167000 | 1167000 | 1165000 | 925 |
| 450 | 20230810 | 121000 | 568855367000 | 1166000 | 1167000 | 1167000 | 1166000 | 238 |
| 451 | 20230810 | 120900 | 568577772000 | 1167000 | 1167000 | 1168000 | 1167000 | 449 |
| 452 | 20230810 | 120800 | 568053707000 | 1167000 | 1167000 | 1169000 | 1167000 | 247 |
| 453 | 20230810 | 120700 | 567765319000 | 1167000 | 1166000 | 1167000 | 1165000 | 877 |
| 454 | 20230810 | 120600 | 566742693000 | 1166000 | 1167000 | 1168000 | 1165000 | 952 |
| 455 | 20230810 | 120500 | 565633171000 | 1167000 | 1168000 | 1169000 | 1166000 | 1246 |
| 456 | 20230810 | 120400 | 564178638000 | 1168000 | 1170000 | 1170000 | 1168000 | 236 |
| 457 | 20230810 | 120300 | 563902834000 | 1170000 | 1172000 | 1173000 | 1166000 | 1180 |
| 458 | 20230810 | 120200 | 562522127000 | 1172000 | 1166000 | 1172000 | 1166000 | 1299 |
| 459 | 20230810 | 120100 | 561003591000 | 1166000 | 1167000 | 1167000 | 1165000 | 503 |
| 460 | 20230810 | 120000 | 560417038000 | 1165000 | 1167000 | 1168000 | 1165000 | 783 |
| 461 | 20230810 | 115900 | 559503608000 | 1167000 | 1170000 | 1171000 | 1167000 | 959 |
| 462 | 20230810 | 115800 | 558382363000 | 1171000 | 1171000 | 1173000 | 1170000 | 2299 |
| 463 | 20230810 | 115700 | 555689134000 | 1171000 | 1166000 | 1171000 | 1166000 | 1963 |
| 464 | 20230810 | 115600 | 553395405000 | 1167000 | 1169000 | 1169000 | 1165000 | 1440 |
| 465 | 20230810 | 115500 | 551714312000 | 1169000 | 1164000 | 1169000 | 1163000 | 3021 |
| 466 | 20230810 | 115400 | 548189490000 | 1164000 | 1162000 | 1164000 | 1161000 | 1933 |
| 467 | 20230810 | 115300 | 545943623000 | 1163000 | 1164000 | 1164000 | 1161000 | 3258 |
| 468 | 20230810 | 115200 | 542155986000 | 1163000 | 1167000 | 1167000 | 1162000 | 2692 |
| 469 | 20230810 | 115100 | 539023019000 | 1166000 | 1166000 | 1169000 | 1164000 | 5343 |
| 470 | 20230810 | 115000 | 532791554000 | 1167000 | 1174000 | 1174000 | 1166000 | 6456 |
| 471 | 20230810 | 114900 | 525244499000 | 1174000 | 1173000 | 1174000 | 1173000 | 543 |
| 472 | 20230810 | 114800 | 524607392000 | 1173000 | 1174000 | 1175000 | 1173000 | 853 |
| 473 | 20230810 | 114700 | 523606482000 | 1174000 | 1175000 | 1175000 | 1171000 | 2419 |
| 474 | 20230810 | 114600 | 520770300000 | 1173000 | 1179000 | 1179000 | 1173000 | 4670 |
| 475 | 20230810 | 114500 | 515276287000 | 1179000 | 1179000 | 1180000 | 1179000 | 1016 |
| 476 | 20230810 | 114400 | 514078313000 | 1180000 | 1179000 | 1180000 | 1179000 | 739 |
| 477 | 20230810 | 114300 | 513206627000 | 1180000 | 1179000 | 1180000 | 1178000 | 1088 |
| 478 | 20230810 | 114200 | 511923538000 | 1180000 | 1179000 | 1180000 | 1178000 | 758 |
| 479 | 20230810 | 114100 | 511029986000 | 1178000 | 1179000 | 1180000 | 1178000 | 1091 |
| 480 | 20230810 | 114000 | 509743465000 | 1179000 | 1182000 | 1182000 | 1179000 | 1799 |
| 481 | 20230810 | 113900 | 507620121000 | 1181000 | 1185000 | 1185000 | 1181000 | 2803 |
| 482 | 20230810 | 113800 | 504303376000 | 1184000 | 1182000 | 1185000 | 1181000 | 3223 |
| 483 | 20230810 | 113700 | 500489120000 | 1182000 | 1181000 | 1182000 | 1180000 | 1693 |
| 484 | 20230810 | 113600 | 498488808000 | 1181000 | 1179000 | 1181000 | 1179000 | 1628 |
| 485 | 20230810 | 113500 | 496567684000 | 1180000 | 1179000 | 1180000 | 1178000 | 1063 |
| 486 | 20230810 | 113400 | 495314440000 | 1179000 | 1179000 | 1179000 | 1178000 | 765 |
| 487 | 20230810 | 113300 | 494413151000 | 1178000 | 1179000 | 1180000 | 1178000 | 962 |
| 488 | 20230810 | 113200 | 493279327000 | 1180000 | 1179000 | 1180000 | 1178000 | 939 |
| 489 | 20230810 | 113100 | 492172662000 | 1179000 | 1180000 | 1182000 | 1178000 | 2085 |
| 490 | 20230810 | 113000 | 489712326000 | 1180000 | 1179000 | 1181000 | 1179000 | 1134 |
| 491 | 20230810 | 112900 | 488374337000 | 1179000 | 1177000 | 1180000 | 1177000 | 2005 |
| 492 | 20230810 | 112800 | 486011326000 | 1178000 | 1179000 | 1180000 | 1176000 | 2252 |
| 493 | 20230810 | 112700 | 483359207000 | 1179000 | 1182000 | 1183000 | 1178000 | 2031 |
| 494 | 20230810 | 112600 | 480961123000 | 1182000 | 1183000 | 1183000 | 1181000 | 1696 |
| 495 | 20230810 | 112500 | 478956449000 | 1183000 | 1181000 | 1183000 | 1181000 | 1685 |
| 496 | 20230810 | 112400 | 476964601000 | 1182000 | 1185000 | 1186000 | 1180000 | 3968 |
| 497 | 20230810 | 112300 | 472270229000 | 1186000 | 1179000 | 1187000 | 1178000 | 14738 |
| 498 | 20230810 | 112200 | 454840858000 | 1179000 | 1174000 | 1179000 | 1174000 | 4537 |
| 499 | 20230810 | 112100 | 449501525000 | 1174000 | 1174000 | 1175000 | 1174000 | 283 |
| 500 | 20230810 | 112000 | 449169193000 | 1174000 | 1174000 | 1175000 | 1173000 | 935 |
| 501 | 20230810 | 111900 | 448071655000 | 1174000 | 1174000 | 1175000 | 1173000 | 567 |
| 502 | 20230810 | 111800 | 447406076000 | 1174000 | 1176000 | 1177000 | 1174000 | 717 |
| 503 | 20230810 | 111700 | 446563604000 | 1177000 | 1175000 | 1177000 | 1174000 | 1051 |
| 504 | 20230810 | 111600 | 445328775000 | 1175000 | 1178000 | 1178000 | 1174000 | 1436 |
| 505 | 20230810 | 111500 | 443639627000 | 1178000 | 1176000 | 1178000 | 1175000 | 1602 |
| 506 | 20230810 | 111400 | 441754451000 | 1176000 | 1174000 | 1176000 | 1174000 | 946 |
| 507 | 20230810 | 111300 | 440642761000 | 1175000 | 1172000 | 1175000 | 1171000 | 1174 |
| 508 | 20230810 | 111200 | 439266165000 | 1171000 | 1173000 | 1173000 | 1168000 | 5642 |
| 509 | 20230810 | 111100 | 432665214000 | 1172000 | 1174000 | 1175000 | 1172000 | 1369 |
| 510 | 20230810 | 111000 | 431058731000 | 1174000 | 1176000 | 1176000 | 1173000 | 1488 |
| 511 | 20230810 | 110900 | 429311205000 | 1175000 | 1178000 | 1178000 | 1175000 | 989 |
| 512 | 20230810 | 110800 | 428148064000 | 1178000 | 1174000 | 1179000 | 1174000 | 1629 |
| 513 | 20230810 | 110700 | 426230753000 | 1174000 | 1175000 | 1175000 | 1172000 | 2347 |
| 514 | 20230810 | 110600 | 423477774000 | 1175000 | 1179000 | 1180000 | 1175000 | 3099 |
| 515 | 20230810 | 110500 | 419830196000 | 1178000 | 1180000 | 1182000 | 1178000 | 6067 |
| 516 | 20230810 | 110400 | 412672304000 | 1180000 | 1177000 | 1180000 | 1176000 | 2975 |
| 517 | 20230810 | 110300 | 409166802000 | 1177000 | 1173000 | 1178000 | 1171000 | 3058 |
| 518 | 20230810 | 110200 | 405574451000 | 1173000 | 1177000 | 1178000 | 1172000 | 3260 |
| 519 | 20230810 | 110100 | 401744135000 | 1177000 | 1181000 | 1181000 | 1174000 | 7612 |
| 520 | 20230810 | 110000 | 392789151000 | 1180000 | 1178000 | 1182000 | 1177000 | 10002 |
| 521 | 20230810 | 105900 | 380986851000 | 1178000 | 1174000 | 1178000 | 1173000 | 5879 |
| 522 | 20230810 | 105800 | 374076018000 | 1174000 | 1173000 | 1174000 | 1172000 | 5121 |
| 523 | 20230810 | 105700 | 368066457000 | 1173000 | 1170000 | 1173000 | 1169000 | 5819 |
| 524 | 20230810 | 105600 | 361252619000 | 1170000 | 1168000 | 1170000 | 1167000 | 3488 |
| 525 | 20230810 | 105500 | 357175105000 | 1168000 | 1164000 | 1169000 | 1163000 | 6128 |
| 526 | 20230810 | 105400 | 350026799000 | 1164000 | 1163000 | 1164000 | 1162000 | 1849 |
| 527 | 20230810 | 105300 | 347875493000 | 1163000 | 1163000 | 1164000 | 1162000 | 2249 |
| 528 | 20230810 | 105200 | 345259849000 | 1162000 | 1162000 | 1163000 | 1160000 | 971 |
| 529 | 20230810 | 105100 | 344132245000 | 1162000 | 1162000 | 1165000 | 1160000 | 4855 |
| 530 | 20230810 | 105000 | 338487112000 | 1162000 | 1162000 | 1163000 | 1161000 | 1118 |
| 531 | 20230810 | 104900 | 337188340000 | 1163000 | 1157000 | 1163000 | 1157000 | 1720 |
| 532 | 20230810 | 104800 | 335192979000 | 1158000 | 1159000 | 1160000 | 1157000 | 1313 |
| 533 | 20230810 | 104700 | 333671772000 | 1159000 | 1156000 | 1160000 | 1155000 | 1789 |
| 534 | 20230810 | 104600 | 331600216000 | 1156000 | 1161000 | 1162000 | 1156000 | 3306 |
| 535 | 20230810 | 104500 | 327771156000 | 1161000 | 1163000 | 1164000 | 1161000 | 1969 |
| 536 | 20230810 | 104400 | 325481749000 | 1164000 | 1161000 | 1165000 | 1161000 | 2136 |
| 537 | 20230810 | 104300 | 322997372000 | 1161000 | 1164000 | 1165000 | 1160000 | 3594 |
| 538 | 20230810 | 104200 | 318820266000 | 1165000 | 1166000 | 1166000 | 1164000 | 3255 |
| 539 | 20230810 | 104100 | 315028691000 | 1166000 | 1164000 | 1166000 | 1162000 | 4250 |
| 540 | 20230810 | 104000 | 310080403000 | 1164000 | 1163000 | 1165000 | 1162000 | 7150 |
| 541 | 20230810 | 103900 | 301756636000 | 1163000 | 1157000 | 1163000 | 1156000 | 7176 |
| 542 | 20230810 | 103800 | 293433397000 | 1157000 | 1154000 | 1158000 | 1153000 | 6071 |
| 543 | 20230810 | 103700 | 286410456000 | 1154000 | 1154000 | 1154000 | 1151000 | 1630 |
| 544 | 20230810 | 103600 | 284531565000 | 1154000 | 1156000 | 1157000 | 1153000 | 1589 |
| 545 | 20230810 | 103500 | 282697006000 | 1156000 | 1153000 | 1158000 | 1152000 | 7505 |
| 546 | 20230810 | 103400 | 274025692000 | 1153000 | 1151000 | 1154000 | 1151000 | 3291 |
| 547 | 20230810 | 103300 | 270232690000 | 1151000 | 1147000 | 1153000 | 1147000 | 3942 |
| 548 | 20230810 | 103200 | 265698928000 | 1147000 | 1147000 | 1148000 | 1147000 | 828 |
| 549 | 20230810 | 103100 | 264748830000 | 1147000 | 1148000 | 1149000 | 1146000 | 1647 |
| 550 | 20230810 | 103000 | 262859364000 | 1148000 | 1149000 | 1150000 | 1148000 | 1423 |
| 551 | 20230810 | 102900 | 261224741000 | 1149000 | 1150000 | 1151000 | 1148000 | 1977 |
| 552 | 20230810 | 102800 | 258952571000 | 1150000 | 1154000 | 1154000 | 1146000 | 2415 |
| 553 | 20230810 | 102700 | 256174096000 | 1153000 | 1144000 | 1155000 | 1144000 | 12097 |
| 554 | 20230810 | 102600 | 242261435000 | 1145000 | 1145000 | 1146000 | 1144000 | 852 |
| 555 | 20230810 | 102500 | 241286012000 | 1146000 | 1145000 | 1146000 | 1144000 | 639 |
| 556 | 20230810 | 102400 | 240554128000 | 1145000 | 1144000 | 1146000 | 1144000 | 896 |
| 557 | 20230810 | 102300 | 239528317000 | 1144000 | 1142000 | 1144000 | 1141000 | 708 |
| 558 | 20230810 | 102200 | 238719224000 | 1143000 | 1146000 | 1146000 | 1142000 | 1142 |
| 559 | 20230810 | 102100 | 237412571000 | 1145000 | 1145000 | 1146000 | 1144000 | 1413 |
| 560 | 20230810 | 102000 | 235794357000 | 1144000 | 1142000 | 1145000 | 1141000 | 1004 |
| 561 | 20230810 | 101900 | 234646862000 | 1142000 | 1142000 | 1143000 | 1141000 | 1213 |
| 562 | 20230810 | 101800 | 233261402000 | 1143000 | 1146000 | 1147000 | 1143000 | 2639 |
| 563 | 20230810 | 101700 | 230238432000 | 1146000 | 1140000 | 1147000 | 1140000 | 4993 |
| 564 | 20230810 | 101600 | 224526208000 | 1140000 | 1141000 | 1142000 | 1140000 | 560 |
| 565 | 20230810 | 101500 | 223887145000 | 1142000 | 1137000 | 1142000 | 1137000 | 3030 |
| 566 | 20230810 | 101400 | 220433025000 | 1138000 | 1136000 | 1138000 | 1136000 | 412 |
| 567 | 20230810 | 101300 | 219964716000 | 1137000 | 1136000 | 1137000 | 1136000 | 243 |
| 568 | 20230810 | 101200 | 219688591000 | 1137000 | 1135000 | 1137000 | 1134000 | 482 |
| 569 | 20230810 | 101100 | 219141324000 | 1136000 | 1137000 | 1138000 | 1136000 | 632 |
| 570 | 20230810 | 101000 | 218422863000 | 1137000 | 1137000 | 1137000 | 1136000 | 337 |
| 571 | 20230810 | 100900 | 218039785000 | 1136000 | 1137000 | 1138000 | 1136000 | 586 |
| 572 | 20230810 | 100800 | 217373611000 | 1138000 | 1138000 | 1138000 | 1137000 | 338 |
| 573 | 20230810 | 100700 | 216989052000 | 1138000 | 1135000 | 1138000 | 1134000 | 1528 |
| 574 | 20230810 | 100600 | 215253234000 | 1135000 | 1134000 | 1135000 | 1134000 | 423 |
| 575 | 20230810 | 100500 | 214773204000 | 1135000 | 1134000 | 1135000 | 1134000 | 330 |
| 576 | 20230810 | 100400 | 214398835000 | 1135000 | 1134000 | 1135000 | 1133000 | 695 |
| 577 | 20230810 | 100300 | 213610853000 | 1135000 | 1134000 | 1135000 | 1134000 | 327 |
| 578 | 20230810 | 100200 | 213239982000 | 1134000 | 1137000 | 1137000 | 1134000 | 642 |
| 579 | 20230810 | 100100 | 212510857000 | 1137000 | 1140000 | 1141000 | 1136000 | 2635 |
| 580 | 20230810 | 100000 | 209508874000 | 1141000 | 1139000 | 1141000 | 1139000 | 615 |
| 581 | 20230810 | 095900 | 208807385000 | 1140000 | 1139000 | 1141000 | 1139000 | 1126 |
| 582 | 20230810 | 095800 | 207524042000 | 1140000 | 1142000 | 1144000 | 1138000 | 2844 |
| 583 | 20230810 | 095700 | 204278496000 | 1141000 | 1136000 | 1143000 | 1136000 | 5400 |
| 584 | 20230810 | 095600 | 198124356000 | 1135000 | 1133000 | 1136000 | 1133000 | 349 |
| 585 | 20230810 | 095500 | 197728297000 | 1133000 | 1132000 | 1133000 | 1131000 | 208 |
| 586 | 20230810 | 095400 | 197492788000 | 1132000 | 1132000 | 1133000 | 1130000 | 669 |
| 587 | 20230810 | 095300 | 196736157000 | 1131000 | 1133000 | 1134000 | 1131000 | 661 |
| 588 | 20230810 | 095200 | 195987262000 | 1133000 | 1136000 | 1136000 | 1133000 | 790 |
| 589 | 20230810 | 095100 | 195090657000 | 1135000 | 1137000 | 1137000 | 1135000 | 677 |
| 590 | 20230810 | 095000 | 194321798000 | 1136000 | 1136000 | 1138000 | 1135000 | 1317 |
| 591 | 20230810 | 094900 | 192824397000 | 1136000 | 1134000 | 1136000 | 1134000 | 1220 |
| 592 | 20230810 | 094800 | 191439383000 | 1135000 | 1132000 | 1135000 | 1131000 | 1275 |
| 593 | 20230810 | 094700 | 189994179000 | 1132000 | 1128000 | 1133000 | 1128000 | 1533 |
| 594 | 20230810 | 094600 | 188260749000 | 1128000 | 1129000 | 1129000 | 1128000 | 830 |
| 595 | 20230810 | 094500 | 187324126000 | 1128000 | 1129000 | 1129000 | 1128000 | 512 |
| 596 | 20230810 | 094400 | 186746501000 | 1129000 | 1130000 | 1130000 | 1128000 | 752 |
| 597 | 20230810 | 094300 | 185897186000 | 1130000 | 1131000 | 1131000 | 1128000 | 762 |
| 598 | 20230810 | 094200 | 185036259000 | 1130000 | 1132000 | 1132000 | 1130000 | 680 |
| 599 | 20230810 | 094100 | 184266984000 | 1132000 | 1129000 | 1132000 | 1127000 | 594 |
| 600 | 20230810 | 094000 | 183595334000 | 1127000 | 1126000 | 1129000 | 1125000 | 1357 |
| 601 | 20230810 | 093900 | 182066991000 | 1126000 | 1128000 | 1129000 | 1125000 | 1291 |
| 602 | 20230810 | 093800 | 180612264000 | 1128000 | 1133000 | 1133000 | 1128000 | 886 |
| 603 | 20230810 | 093700 | 179610861000 | 1133000 | 1131000 | 1134000 | 1130000 | 864 |
| 604 | 20230810 | 093600 | 178632170000 | 1131000 | 1130000 | 1131000 | 1130000 | 552 |
| 605 | 20230810 | 093500 | 178008070000 | 1130000 | 1129000 | 1132000 | 1128000 | 1770 |
| 606 | 20230810 | 093400 | 176007536000 | 1129000 | 1125000 | 1129000 | 1123000 | 2062 |
| 607 | 20230810 | 093300 | 173687053000 | 1125000 | 1130000 | 1131000 | 1124000 | 4191 |
| 608 | 20230810 | 093200 | 168964645000 | 1130000 | 1132000 | 1132000 | 1128000 | 1578 |
| 609 | 20230810 | 093100 | 167182070000 | 1132000 | 1134000 | 1135000 | 1129000 | 1201 |
| 610 | 20230810 | 093000 | 165822447000 | 1135000 | 1129000 | 1136000 | 1128000 | 2354 |
| 611 | 20230810 | 092900 | 163159172000 | 1128000 | 1129000 | 1129000 | 1128000 | 2118 |
| 612 | 20230810 | 092800 | 160769591000 | 1130000 | 1131000 | 1132000 | 1128000 | 2512 |
| 613 | 20230810 | 092700 | 157931088000 | 1130000 | 1138000 | 1139000 | 1130000 | 4275 |
| 614 | 20230810 | 092600 | 153086899000 | 1138000 | 1141000 | 1143000 | 1138000 | 1314 |
| 615 | 20230810 | 092500 | 151589054000 | 1141000 | 1139000 | 1143000 | 1137000 | 2768 |
| 616 | 20230810 | 092400 | 148434274000 | 1138000 | 1135000 | 1139000 | 1135000 | 1524 |
| 617 | 20230810 | 092300 | 146701934000 | 1135000 | 1138000 | 1139000 | 1135000 | 2504 |
| 618 | 20230810 | 092200 | 143855501000 | 1138000 | 1143000 | 1144000 | 1138000 | 3815 |
| 619 | 20230810 | 092100 | 139505443000 | 1145000 | 1147000 | 1148000 | 1143000 | 3543 |
| 620 | 20230810 | 092000 | 135445517000 | 1146000 | 1147000 | 1149000 | 1145000 | 3510 |
| 621 | 20230810 | 091900 | 131420072000 | 1148000 | 1149000 | 1150000 | 1142000 | 5076 |
| 622 | 20230810 | 091800 | 125595824000 | 1149000 | 1141000 | 1149000 | 1139000 | 6576 |
| 623 | 20230810 | 091700 | 118072801000 | 1140000 | 1139000 | 1143000 | 1138000 | 5564 |
| 624 | 20230810 | 091600 | 111725326000 | 1139000 | 1130000 | 1139000 | 1129000 | 4191 |
| 625 | 20230810 | 091500 | 106970515000 | 1130000 | 1133000 | 1133000 | 1128000 | 2026 |
| 626 | 20230810 | 091400 | 104679696000 | 1133000 | 1129000 | 1133000 | 1127000 | 3164 |
| 627 | 20230810 | 091300 | 101101928000 | 1129000 | 1128000 | 1131000 | 1126000 | 3299 |
| 628 | 20230810 | 091200 | 97378270000 | 1128000 | 1127000 | 1132000 | 1126000 | 4877 |
| 629 | 20230810 | 091100 | 91869220000 | 1127000 | 1125000 | 1127000 | 1122000 | 1532 |
| 630 | 20230810 | 091000 | 90143335000 | 1125000 | 1126000 | 1128000 | 1118000 | 5042 |
| 631 | 20230810 | 090900 | 84483107000 | 1126000 | 1126000 | 1128000 | 1125000 | 1700 |
| 632 | 20230810 | 090800 | 82568394000 | 1128000 | 1128000 | 1133000 | 1127000 | 4132 |
| 633 | 20230810 | 090700 | 77900527000 | 1128000 | 1118000 | 1131000 | 1116000 | 6151 |
| 634 | 20230810 | 090600 | 70987164000 | 1118000 | 1130000 | 1131000 | 1116000 | 12075 |
| 635 | 20230810 | 090500 | 57423316000 | 1130000 | 1138000 | 1139000 | 1130000 | 4053 |
| 636 | 20230810 | 090400 | 52826198000 | 1137000 | 1141000 | 1142000 | 1135000 | 5896 |
| 637 | 20230810 | 090300 | 46110279000 | 1142000 | 1138000 | 1144000 | 1138000 | 8431 |
| 638 | 20230810 | 090200 | 36484592000 | 1138000 | 1132000 | 1139000 | 1131000 | 5133 |
| 639 | 20230810 | 090100 | 30662101000 | 1133000 | 1137000 | 1138000 | 1128000 | 10445 |
| 640 | 20230810 | 090000 | 18834860000 | 1138000 | 1131000 | 1139000 | 1131000 | 13021 |