41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 194100 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 18973 |
| 3 | 20230817 | 194000 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 4 | 20230817 | 193900 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 5 | 20230817 | 193800 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 6 | 20230817 | 193700 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 7 | 20230817 | 193600 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 8 | 20230817 | 193500 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 9 | 20230817 | 193400 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 10 | 20230817 | 193300 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 11 | 20230817 | 193200 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 12 | 20230817 | 193100 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 13 | 20230817 | 193000 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 14 | 20230817 | 192900 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 15 | 20230817 | 192800 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 16 | 20230817 | 192700 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 17 | 20230817 | 192600 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 18 | 20230817 | 192500 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 19 | 20230817 | 192400 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 20 | 20230817 | 192300 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 21 | 20230817 | 192200 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 22 | 20230817 | 192100 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 23 | 20230817 | 192000 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 24 | 20230817 | 191900 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 25 | 20230817 | 191800 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 26 | 20230817 | 191700 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 27 | 20230817 | 191600 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 28 | 20230817 | 191500 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 29 | 20230817 | 191400 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 30 | 20230817 | 191300 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 31 | 20230817 | 191200 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 32 | 20230817 | 191100 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 18973 |
| 33 | 20230817 | 191000 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 34 | 20230817 | 190900 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 35 | 20230817 | 190800 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 36 | 20230817 | 190700 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 37 | 20230817 | 190600 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 38 | 20230817 | 190500 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 39 | 20230817 | 190400 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 40 | 20230817 | 190300 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 41 | 20230817 | 190200 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 42 | 20230817 | 190100 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 43 | 20230817 | 190000 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 44 | 20230817 | 185900 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 45 | 20230817 | 185800 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 46 | 20230817 | 185700 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 47 | 20230817 | 185600 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 48 | 20230817 | 185500 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 49 | 20230817 | 185400 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 50 | 20230817 | 185300 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 51 | 20230817 | 185200 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 52 | 20230817 | 185100 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 53 | 20230817 | 185000 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 54 | 20230817 | 184900 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 55 | 20230817 | 184800 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 56 | 20230817 | 184700 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 57 | 20230817 | 184600 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 58 | 20230817 | 184500 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 59 | 20230817 | 184400 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 60 | 20230817 | 184300 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 61 | 20230817 | 184200 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 62 | 20230817 | 184100 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 18973 |
| 63 | 20230817 | 184000 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 64 | 20230817 | 183900 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 65 | 20230817 | 183800 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 66 | 20230817 | 183700 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 67 | 20230817 | 183600 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 68 | 20230817 | 183500 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 69 | 20230817 | 183400 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 70 | 20230817 | 183300 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 71 | 20230817 | 183200 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 72 | 20230817 | 183100 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 73 | 20230817 | 183000 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 74 | 20230817 | 182900 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 75 | 20230817 | 182800 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 76 | 20230817 | 182700 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 77 | 20230817 | 182600 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 78 | 20230817 | 182500 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 79 | 20230817 | 182400 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 80 | 20230817 | 182300 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 81 | 20230817 | 182200 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 82 | 20230817 | 182100 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 83 | 20230817 | 182000 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 84 | 20230817 | 181900 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 85 | 20230817 | 181800 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 86 | 20230817 | 181700 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 87 | 20230817 | 181600 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 88 | 20230817 | 181500 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 89 | 20230817 | 181400 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 90 | 20230817 | 181300 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 91 | 20230817 | 181200 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 92 | 20230817 | 181100 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 18973 |
| 93 | 20230817 | 181000 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 94 | 20230817 | 180900 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 95 | 20230817 | 180800 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 96 | 20230817 | 180700 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 97 | 20230817 | 180600 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 98 | 20230817 | 180500 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 99 | 20230817 | 180400 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 100 | 20230817 | 180300 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 101 | 20230817 | 180200 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 102 | 20230817 | 180100 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 103 | 20230817 | 180000 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 104 | 20230817 | 175900 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 105 | 20230817 | 175800 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 106 | 20230817 | 175700 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 107 | 20230817 | 175600 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 108 | 20230817 | 175500 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 109 | 20230817 | 175400 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 110 | 20230817 | 175300 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 111 | 20230817 | 175200 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 112 | 20230817 | 175100 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 113 | 20230817 | 175000 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 114 | 20230817 | 174900 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 115 | 20230817 | 174800 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 116 | 20230817 | 174700 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 117 | 20230817 | 174600 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 118 | 20230817 | 174500 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 119 | 20230817 | 174400 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 120 | 20230817 | 174300 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 121 | 20230817 | 174200 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 122 | 20230817 | 174100 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 18973 |
| 123 | 20230817 | 174000 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 124 | 20230817 | 173900 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 125 | 20230817 | 173800 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 126 | 20230817 | 173700 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 127 | 20230817 | 173600 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 128 | 20230817 | 173500 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 129 | 20230817 | 173400 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 130 | 20230817 | 173300 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 131 | 20230817 | 173200 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 132 | 20230817 | 173100 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 133 | 20230817 | 173000 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 134 | 20230817 | 172900 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 135 | 20230817 | 172800 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 136 | 20230817 | 172700 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 137 | 20230817 | 172600 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 138 | 20230817 | 172500 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 139 | 20230817 | 172400 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 140 | 20230817 | 172300 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 141 | 20230817 | 172200 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 142 | 20230817 | 172100 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 143 | 20230817 | 172000 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 144 | 20230817 | 171900 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 145 | 20230817 | 171800 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 146 | 20230817 | 171700 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 147 | 20230817 | 171600 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 148 | 20230817 | 171500 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 149 | 20230817 | 171400 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 150 | 20230817 | 171300 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 151 | 20230817 | 171200 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 152 | 20230817 | 171100 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 18973 |
| 153 | 20230817 | 171000 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 154 | 20230817 | 170900 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 155 | 20230817 | 170800 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 156 | 20230817 | 170700 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 157 | 20230817 | 170600 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 158 | 20230817 | 170500 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 159 | 20230817 | 170400 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 160 | 20230817 | 170300 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 161 | 20230817 | 170200 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 162 | 20230817 | 170100 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 163 | 20230817 | 170000 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 164 | 20230817 | 165900 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 165 | 20230817 | 165800 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 166 | 20230817 | 165700 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 167 | 20230817 | 165600 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 168 | 20230817 | 165500 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 169 | 20230817 | 165400 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 170 | 20230817 | 165300 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 171 | 20230817 | 165200 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 172 | 20230817 | 165100 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 173 | 20230817 | 165000 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 174 | 20230817 | 164900 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 175 | 20230817 | 164800 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 176 | 20230817 | 164700 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 177 | 20230817 | 164600 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 178 | 20230817 | 164500 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 179 | 20230817 | 164400 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 180 | 20230817 | 164300 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 181 | 20230817 | 164200 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 182 | 20230817 | 164100 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 18973 |
| 183 | 20230817 | 164000 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 184 | 20230817 | 163900 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 185 | 20230817 | 163800 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 186 | 20230817 | 163700 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 187 | 20230817 | 163600 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 188 | 20230817 | 163500 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 189 | 20230817 | 163400 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 190 | 20230817 | 163300 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 191 | 20230817 | 163200 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 192 | 20230817 | 163100 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 193 | 20230817 | 163000 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 194 | 20230817 | 162900 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 195 | 20230817 | 162800 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 196 | 20230817 | 162700 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 197 | 20230817 | 162600 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 198 | 20230817 | 162500 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 199 | 20230817 | 162400 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 200 | 20230817 | 162300 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 201 | 20230817 | 162200 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 202 | 20230817 | 162100 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 203 | 20230817 | 162000 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 204 | 20230817 | 161900 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 205 | 20230817 | 161800 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 206 | 20230817 | 161700 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 207 | 20230817 | 161600 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 208 | 20230817 | 161500 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 209 | 20230817 | 161400 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 210 | 20230817 | 161300 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 211 | 20230817 | 161200 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 212 | 20230817 | 161100 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 18973 |
| 213 | 20230817 | 161000 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 214 | 20230817 | 160900 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 215 | 20230817 | 160800 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 216 | 20230817 | 160700 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 217 | 20230817 | 160600 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 218 | 20230817 | 160500 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 219 | 20230817 | 160400 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 220 | 20230817 | 160300 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 221 | 20230817 | 160200 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 222 | 20230817 | 160100 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 223 | 20230817 | 160000 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 224 | 20230817 | 155900 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 225 | 20230817 | 155800 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 226 | 20230817 | 155700 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 227 | 20230817 | 155600 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 228 | 20230817 | 155500 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 229 | 20230817 | 155400 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 230 | 20230817 | 155300 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 231 | 20230817 | 155200 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 232 | 20230817 | 155100 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 233 | 20230817 | 155000 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 234 | 20230817 | 154900 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 235 | 20230817 | 154800 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 236 | 20230817 | 154700 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 237 | 20230817 | 154600 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 238 | 20230817 | 154500 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 239 | 20230817 | 154400 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 240 | 20230817 | 154300 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 241 | 20230817 | 154200 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 242 | 20230817 | 154100 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 18973 |
| 243 | 20230817 | 154000 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 244 | 20230817 | 153900 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 245 | 20230817 | 153800 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 246 | 20230817 | 153700 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 247 | 20230817 | 153600 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 248 | 20230817 | 153500 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 249 | 20230817 | 153400 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 250 | 20230817 | 153300 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 251 | 20230817 | 153200 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 252 | 20230817 | 153100 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 0 |
| 253 | 20230817 | 153000 | 1227631730000 | 1114000 | 1114000 | 1114000 | 1114000 | 18973 |
| 254 | 20230817 | 152900 | 1206495808000 | 1113000 | 1113000 | 1113000 | 1113000 | 0 |
| 255 | 20230817 | 152800 | 1206495808000 | 1113000 | 1113000 | 1113000 | 1113000 | 0 |
| 256 | 20230817 | 152700 | 1206495808000 | 1113000 | 1113000 | 1113000 | 1113000 | 0 |
| 257 | 20230817 | 152600 | 1206495808000 | 1113000 | 1113000 | 1113000 | 1113000 | 0 |
| 258 | 20230817 | 152500 | 1206495808000 | 1113000 | 1113000 | 1113000 | 1113000 | 0 |
| 259 | 20230817 | 152400 | 1206495808000 | 1113000 | 1113000 | 1113000 | 1113000 | 0 |
| 260 | 20230817 | 152300 | 1206495808000 | 1113000 | 1113000 | 1113000 | 1113000 | 0 |
| 261 | 20230817 | 152200 | 1206495808000 | 1113000 | 1113000 | 1113000 | 1113000 | 0 |
| 262 | 20230817 | 152100 | 1206495808000 | 1113000 | 1113000 | 1113000 | 1113000 | 0 |
| 263 | 20230817 | 152000 | 1206495808000 | 1113000 | 1113000 | 1113000 | 1113000 | 0 |
| 264 | 20230817 | 151900 | 1206495808000 | 1113000 | 1111000 | 1114000 | 1111000 | 5185 |
| 265 | 20230817 | 151800 | 1200727220000 | 1111000 | 1113000 | 1114000 | 1111000 | 1886 |
| 266 | 20230817 | 151700 | 1198629664000 | 1113000 | 1113000 | 1114000 | 1113000 | 1375 |
| 267 | 20230817 | 151600 | 1197098759000 | 1114000 | 1113000 | 1115000 | 1113000 | 1977 |
| 268 | 20230817 | 151500 | 1194896244000 | 1114000 | 1110000 | 1115000 | 1110000 | 4253 |
| 269 | 20230817 | 151400 | 1190160700000 | 1111000 | 1107000 | 1111000 | 1106000 | 2238 |
| 270 | 20230817 | 151300 | 1187679993000 | 1106000 | 1108000 | 1108000 | 1106000 | 1570 |
| 271 | 20230817 | 151200 | 1185941563000 | 1108000 | 1108000 | 1109000 | 1107000 | 1442 |
| 272 | 20230817 | 151100 | 1184343585000 | 1108000 | 1108000 | 1109000 | 1107000 | 1592 |
| 273 | 20230817 | 151000 | 1182579422000 | 1107000 | 1111000 | 1111000 | 1106000 | 3459 |
| 274 | 20230817 | 150900 | 1178745102000 | 1111000 | 1112000 | 1113000 | 1110000 | 2079 |
| 275 | 20230817 | 150800 | 1176434428000 | 1112000 | 1113000 | 1114000 | 1112000 | 1607 |
| 276 | 20230817 | 150700 | 1174645583000 | 1114000 | 1116000 | 1116000 | 1112000 | 5254 |
| 277 | 20230817 | 150600 | 1168790993000 | 1116000 | 1115000 | 1117000 | 1115000 | 5215 |
| 278 | 20230817 | 150500 | 1162971025000 | 1115000 | 1113000 | 1116000 | 1112000 | 8446 |
| 279 | 20230817 | 150400 | 1153557870000 | 1113000 | 1110000 | 1113000 | 1109000 | 8877 |
| 280 | 20230817 | 150300 | 1143693560000 | 1109000 | 1109000 | 1110000 | 1109000 | 1184 |
| 281 | 20230817 | 150200 | 1142380013000 | 1110000 | 1109000 | 1110000 | 1108000 | 2227 |
| 282 | 20230817 | 150100 | 1139910741000 | 1109000 | 1109000 | 1109000 | 1108000 | 189 |
| 283 | 20230817 | 150000 | 1139701207000 | 1109000 | 1108000 | 1109000 | 1107000 | 511 |
| 284 | 20230817 | 145900 | 1139134923000 | 1108000 | 1109000 | 1109000 | 1107000 | 488 |
| 285 | 20230817 | 145800 | 1138594195000 | 1108000 | 1109000 | 1110000 | 1108000 | 859 |
| 286 | 20230817 | 145700 | 1137641581000 | 1110000 | 1107000 | 1110000 | 1106000 | 4740 |
| 287 | 20230817 | 145600 | 1132389277000 | 1106000 | 1105000 | 1107000 | 1105000 | 1433 |
| 288 | 20230817 | 145500 | 1130804545000 | 1105000 | 1106000 | 1106000 | 1105000 | 262 |
| 289 | 20230817 | 145400 | 1130515001000 | 1105000 | 1106000 | 1107000 | 1105000 | 781 |
| 290 | 20230817 | 145300 | 1129651546000 | 1107000 | 1108000 | 1108000 | 1106000 | 776 |
| 291 | 20230817 | 145200 | 1128792913000 | 1107000 | 1108000 | 1108000 | 1106000 | 1009 |
| 292 | 20230817 | 145100 | 1127675941000 | 1107000 | 1107000 | 1108000 | 1106000 | 796 |
| 293 | 20230817 | 145000 | 1126794690000 | 1106000 | 1106000 | 1107000 | 1105000 | 513 |
| 294 | 20230817 | 144900 | 1126227362000 | 1105000 | 1107000 | 1107000 | 1105000 | 532 |
| 295 | 20230817 | 144800 | 1125639031000 | 1107000 | 1107000 | 1107000 | 1106000 | 223 |
| 296 | 20230817 | 144700 | 1125392251000 | 1107000 | 1107000 | 1108000 | 1105000 | 684 |
| 297 | 20230817 | 144600 | 1124635500000 | 1107000 | 1104000 | 1108000 | 1104000 | 2740 |
| 298 | 20230817 | 144500 | 1121605509000 | 1104000 | 1100000 | 1104000 | 1100000 | 1344 |
| 299 | 20230817 | 144400 | 1120125016000 | 1100000 | 1099000 | 1100000 | 1098000 | 333 |
| 300 | 20230817 | 144300 | 1119758982000 | 1098000 | 1100000 | 1101000 | 1098000 | 1126 |
| 301 | 20230817 | 144200 | 1118521021000 | 1100000 | 1102000 | 1102000 | 1100000 | 498 |
| 302 | 20230817 | 144100 | 1117972740000 | 1102000 | 1099000 | 1102000 | 1099000 | 1536 |
| 303 | 20230817 | 144000 | 1116282960000 | 1099000 | 1101000 | 1102000 | 1099000 | 2596 |
| 304 | 20230817 | 143900 | 1113427431000 | 1101000 | 1102000 | 1103000 | 1101000 | 872 |
| 305 | 20230817 | 143800 | 1112466743000 | 1102000 | 1103000 | 1103000 | 1102000 | 524 |
| 306 | 20230817 | 143700 | 1111889006000 | 1102000 | 1104000 | 1104000 | 1102000 | 645 |
| 307 | 20230817 | 143600 | 1111177620000 | 1104000 | 1102000 | 1105000 | 1102000 | 815 |
| 308 | 20230817 | 143500 | 1110278221000 | 1103000 | 1101000 | 1103000 | 1101000 | 746 |
| 309 | 20230817 | 143400 | 1109456021000 | 1101000 | 1102000 | 1103000 | 1101000 | 702 |
| 310 | 20230817 | 143300 | 1108682630000 | 1102000 | 1102000 | 1103000 | 1102000 | 669 |
| 311 | 20230817 | 143200 | 1107945334000 | 1102000 | 1104000 | 1104000 | 1102000 | 935 |
| 312 | 20230817 | 143100 | 1106914636000 | 1104000 | 1104000 | 1105000 | 1103000 | 530 |
| 313 | 20230817 | 143000 | 1106329740000 | 1104000 | 1105000 | 1106000 | 1104000 | 1377 |
| 314 | 20230817 | 142900 | 1104808912000 | 1106000 | 1106000 | 1106000 | 1104000 | 582 |
| 315 | 20230817 | 142800 | 1104165704000 | 1107000 | 1106000 | 1107000 | 1106000 | 162 |
| 316 | 20230817 | 142700 | 1103986481000 | 1107000 | 1105000 | 1108000 | 1105000 | 939 |
| 317 | 20230817 | 142600 | 1102948330000 | 1105000 | 1105000 | 1106000 | 1104000 | 800 |
| 318 | 20230817 | 142500 | 1102064114000 | 1105000 | 1103000 | 1106000 | 1103000 | 745 |
| 319 | 20230817 | 142400 | 1101241384000 | 1103000 | 1105000 | 1106000 | 1103000 | 1196 |
| 320 | 20230817 | 142300 | 1099921032000 | 1106000 | 1108000 | 1108000 | 1105000 | 909 |
| 321 | 20230817 | 142200 | 1098915402000 | 1108000 | 1111000 | 1111000 | 1106000 | 2259 |
| 322 | 20230817 | 142100 | 1096410438000 | 1111000 | 1110000 | 1111000 | 1109000 | 795 |
| 323 | 20230817 | 142000 | 1095527911000 | 1109000 | 1110000 | 1111000 | 1109000 | 906 |
| 324 | 20230817 | 141900 | 1094522176000 | 1110000 | 1110000 | 1111000 | 1109000 | 785 |
| 325 | 20230817 | 141800 | 1093650840000 | 1110000 | 1110000 | 1111000 | 1109000 | 2201 |
| 326 | 20230817 | 141700 | 1091207662000 | 1110000 | 1108000 | 1111000 | 1106000 | 3251 |
| 327 | 20230817 | 141600 | 1087602455000 | 1107000 | 1109000 | 1109000 | 1107000 | 752 |
| 328 | 20230817 | 141500 | 1086769160000 | 1109000 | 1109000 | 1109000 | 1108000 | 219 |
| 329 | 20230817 | 141400 | 1086526346000 | 1109000 | 1108000 | 1110000 | 1108000 | 875 |
| 330 | 20230817 | 141300 | 1085555987000 | 1108000 | 1109000 | 1110000 | 1108000 | 629 |
| 331 | 20230817 | 141200 | 1084858206000 | 1110000 | 1108000 | 1110000 | 1107000 | 1229 |
| 332 | 20230817 | 141100 | 1083496192000 | 1109000 | 1109000 | 1109000 | 1108000 | 689 |
| 333 | 20230817 | 141000 | 1082732300000 | 1109000 | 1110000 | 1111000 | 1109000 | 1151 |
| 334 | 20230817 | 140900 | 1081454967000 | 1110000 | 1110000 | 1111000 | 1109000 | 2354 |
| 335 | 20230817 | 140800 | 1078842018000 | 1110000 | 1106000 | 1110000 | 1106000 | 1764 |
| 336 | 20230817 | 140700 | 1076887292000 | 1107000 | 1108000 | 1108000 | 1106000 | 550 |
| 337 | 20230817 | 140600 | 1076278329000 | 1107000 | 1103000 | 1108000 | 1102000 | 2177 |
| 338 | 20230817 | 140500 | 1073872379000 | 1102000 | 1102000 | 1103000 | 1102000 | 552 |
| 339 | 20230817 | 140400 | 1073263980000 | 1102000 | 1103000 | 1103000 | 1102000 | 208 |
| 340 | 20230817 | 140300 | 1073034715000 | 1103000 | 1102000 | 1103000 | 1102000 | 97 |
| 341 | 20230817 | 140200 | 1072927772000 | 1102000 | 1102000 | 1103000 | 1102000 | 440 |
| 342 | 20230817 | 140100 | 1072442795000 | 1103000 | 1101000 | 1103000 | 1101000 | 604 |
| 343 | 20230817 | 140000 | 1071777282000 | 1101000 | 1102000 | 1103000 | 1101000 | 514 |
| 344 | 20230817 | 135900 | 1071210854000 | 1103000 | 1100000 | 1103000 | 1099000 | 548 |
| 345 | 20230817 | 135800 | 1070607210000 | 1100000 | 1101000 | 1101000 | 1099000 | 1263 |
| 346 | 20230817 | 135700 | 1069218038000 | 1101000 | 1103000 | 1103000 | 1101000 | 382 |
| 347 | 20230817 | 135600 | 1068797129000 | 1103000 | 1100000 | 1103000 | 1098000 | 1162 |
| 348 | 20230817 | 135500 | 1067519518000 | 1101000 | 1101000 | 1101000 | 1097000 | 1876 |
| 349 | 20230817 | 135400 | 1065457591000 | 1101000 | 1104000 | 1104000 | 1100000 | 508 |
| 350 | 20230817 | 135300 | 1064897759000 | 1103000 | 1106000 | 1107000 | 1100000 | 3603 |
| 351 | 20230817 | 135200 | 1060928563000 | 1106000 | 1106000 | 1107000 | 1105000 | 800 |
| 352 | 20230817 | 135100 | 1060043627000 | 1106000 | 1107000 | 1107000 | 1106000 | 628 |
| 353 | 20230817 | 135000 | 1059348756000 | 1107000 | 1106000 | 1107000 | 1106000 | 236 |
| 354 | 20230817 | 134900 | 1059087670000 | 1106000 | 1107000 | 1108000 | 1106000 | 874 |
| 355 | 20230817 | 134800 | 1058119986000 | 1108000 | 1105000 | 1108000 | 1105000 | 468 |
| 356 | 20230817 | 134700 | 1057602163000 | 1105000 | 1103000 | 1108000 | 1102000 | 1868 |
| 357 | 20230817 | 134600 | 1055538806000 | 1103000 | 1103000 | 1103000 | 1102000 | 459 |
| 358 | 20230817 | 134500 | 1055032966000 | 1102000 | 1103000 | 1103000 | 1102000 | 545 |
| 359 | 20230817 | 134400 | 1054432054000 | 1103000 | 1103000 | 1104000 | 1102000 | 871 |
| 360 | 20230817 | 134300 | 1053471299000 | 1103000 | 1105000 | 1105000 | 1102000 | 1020 |
| 361 | 20230817 | 134200 | 1052345739000 | 1104000 | 1106000 | 1107000 | 1104000 | 1043 |
| 362 | 20230817 | 134100 | 1051192374000 | 1107000 | 1109000 | 1109000 | 1107000 | 1395 |
| 363 | 20230817 | 134000 | 1049647467000 | 1108000 | 1109000 | 1110000 | 1108000 | 845 |
| 364 | 20230817 | 133900 | 1048710138000 | 1109000 | 1110000 | 1110000 | 1108000 | 566 |
| 365 | 20230817 | 133800 | 1048082436000 | 1110000 | 1110000 | 1111000 | 1108000 | 756 |
| 366 | 20230817 | 133700 | 1047243311000 | 1110000 | 1112000 | 1112000 | 1110000 | 828 |
| 367 | 20230817 | 133600 | 1046323670000 | 1112000 | 1105000 | 1112000 | 1105000 | 6537 |
| 368 | 20230817 | 133500 | 1039071637000 | 1106000 | 1105000 | 1106000 | 1104000 | 553 |
| 369 | 20230817 | 133400 | 1038460599000 | 1104000 | 1105000 | 1106000 | 1104000 | 617 |
| 370 | 20230817 | 133300 | 1037779040000 | 1105000 | 1103000 | 1106000 | 1103000 | 950 |
| 371 | 20230817 | 133200 | 1036729378000 | 1105000 | 1106000 | 1107000 | 1102000 | 1031 |
| 372 | 20230817 | 133100 | 1035590261000 | 1106000 | 1107000 | 1108000 | 1106000 | 866 |
| 373 | 20230817 | 133000 | 1034632060000 | 1107000 | 1107000 | 1108000 | 1107000 | 1017 |
| 374 | 20230817 | 132900 | 1033505429000 | 1108000 | 1108000 | 1108000 | 1106000 | 1484 |
| 375 | 20230817 | 132800 | 1031862181000 | 1107000 | 1108000 | 1109000 | 1107000 | 1415 |
| 376 | 20230817 | 132700 | 1030294212000 | 1108000 | 1107000 | 1109000 | 1107000 | 1807 |
| 377 | 20230817 | 132600 | 1028291698000 | 1108000 | 1106000 | 1108000 | 1105000 | 1973 |
| 378 | 20230817 | 132500 | 1026108147000 | 1106000 | 1101000 | 1106000 | 1101000 | 2049 |
| 379 | 20230817 | 132400 | 1023845526000 | 1101000 | 1102000 | 1103000 | 1100000 | 595 |
| 380 | 20230817 | 132300 | 1023190386000 | 1101000 | 1102000 | 1105000 | 1101000 | 2451 |
| 381 | 20230817 | 132200 | 1020486859000 | 1102000 | 1098000 | 1103000 | 1097000 | 4339 |
| 382 | 20230817 | 132100 | 1015713541000 | 1098000 | 1099000 | 1099000 | 1098000 | 1033 |
| 383 | 20230817 | 132000 | 1014578601000 | 1099000 | 1097000 | 1099000 | 1096000 | 806 |
| 384 | 20230817 | 131900 | 1013693955000 | 1096000 | 1095000 | 1096000 | 1094000 | 710 |
| 385 | 20230817 | 131800 | 1012916349000 | 1094000 | 1093000 | 1095000 | 1092000 | 592 |
| 386 | 20230817 | 131700 | 1012268864000 | 1093000 | 1092000 | 1093000 | 1091000 | 316 |
| 387 | 20230817 | 131600 | 1011923835000 | 1092000 | 1093000 | 1094000 | 1092000 | 478 |
| 388 | 20230817 | 131500 | 1011401174000 | 1094000 | 1089000 | 1094000 | 1089000 | 1322 |
| 389 | 20230817 | 131400 | 1009957895000 | 1090000 | 1090000 | 1091000 | 1089000 | 837 |
| 390 | 20230817 | 131300 | 1009045389000 | 1090000 | 1095000 | 1095000 | 1090000 | 1330 |
| 391 | 20230817 | 131200 | 1007591099000 | 1095000 | 1098000 | 1098000 | 1095000 | 1183 |
| 392 | 20230817 | 131100 | 1006293045000 | 1098000 | 1096000 | 1098000 | 1096000 | 912 |
| 393 | 20230817 | 131000 | 1005292338000 | 1096000 | 1095000 | 1096000 | 1095000 | 284 |
| 394 | 20230817 | 130900 | 1004981124000 | 1096000 | 1097000 | 1097000 | 1094000 | 848 |
| 395 | 20230817 | 130800 | 1004052457000 | 1096000 | 1095000 | 1098000 | 1093000 | 1449 |
| 396 | 20230817 | 130700 | 1002464126000 | 1095000 | 1093000 | 1095000 | 1091000 | 2014 |
| 397 | 20230817 | 130600 | 1000262977000 | 1092000 | 1090000 | 1093000 | 1090000 | 1010 |
| 398 | 20230817 | 130500 | 999160705000 | 1090000 | 1087000 | 1090000 | 1086000 | 1985 |
| 399 | 20230817 | 130400 | 997001646000 | 1087000 | 1089000 | 1090000 | 1087000 | 1013 |
| 400 | 20230817 | 130300 | 995898910000 | 1089000 | 1086000 | 1089000 | 1086000 | 3936 |
| 401 | 20230817 | 130200 | 991620285000 | 1086000 | 1094000 | 1095000 | 1086000 | 9554 |
| 402 | 20230817 | 130100 | 981204922000 | 1094000 | 1095000 | 1095000 | 1094000 | 376 |
| 403 | 20230817 | 130000 | 980793388000 | 1095000 | 1097000 | 1097000 | 1093000 | 1788 |
| 404 | 20230817 | 125900 | 978835813000 | 1097000 | 1094000 | 1098000 | 1094000 | 1462 |
| 405 | 20230817 | 125800 | 977233313000 | 1095000 | 1095000 | 1095000 | 1093000 | 1070 |
| 406 | 20230817 | 125700 | 976062220000 | 1095000 | 1097000 | 1098000 | 1095000 | 1042 |
| 407 | 20230817 | 125600 | 974919482000 | 1097000 | 1093000 | 1098000 | 1092000 | 2484 |
| 408 | 20230817 | 125500 | 972199340000 | 1093000 | 1093000 | 1094000 | 1092000 | 2165 |
| 409 | 20230817 | 125400 | 969832696000 | 1093000 | 1095000 | 1096000 | 1093000 | 1822 |
| 410 | 20230817 | 125300 | 967839844000 | 1096000 | 1092000 | 1098000 | 1092000 | 3093 |
| 411 | 20230817 | 125200 | 964451527000 | 1092000 | 1099000 | 1099000 | 1092000 | 7095 |
| 412 | 20230817 | 125100 | 956684327000 | 1099000 | 1104000 | 1104000 | 1099000 | 6455 |
| 413 | 20230817 | 125000 | 949579016000 | 1104000 | 1106000 | 1107000 | 1104000 | 1347 |
| 414 | 20230817 | 124900 | 948089994000 | 1106000 | 1107000 | 1108000 | 1106000 | 754 |
| 415 | 20230817 | 124800 | 947255102000 | 1107000 | 1106000 | 1108000 | 1105000 | 1124 |
| 416 | 20230817 | 124700 | 946011222000 | 1106000 | 1110000 | 1110000 | 1106000 | 1310 |
| 417 | 20230817 | 124600 | 944558618000 | 1109000 | 1110000 | 1110000 | 1109000 | 1086 |
| 418 | 20230817 | 124500 | 943353465000 | 1110000 | 1107000 | 1111000 | 1106000 | 1281 |
| 419 | 20230817 | 124400 | 941932498000 | 1106000 | 1105000 | 1107000 | 1105000 | 1142 |
| 420 | 20230817 | 124300 | 940669259000 | 1106000 | 1106000 | 1107000 | 1104000 | 1969 |
| 421 | 20230817 | 124200 | 938493133000 | 1105000 | 1111000 | 1112000 | 1105000 | 3407 |
| 422 | 20230817 | 124100 | 934715928000 | 1112000 | 1114000 | 1114000 | 1111000 | 1619 |
| 423 | 20230817 | 124000 | 932914055000 | 1114000 | 1113000 | 1114000 | 1112000 | 1828 |
| 424 | 20230817 | 123900 | 930879314000 | 1112000 | 1113000 | 1113000 | 1112000 | 813 |
| 425 | 20230817 | 123800 | 929975078000 | 1112000 | 1109000 | 1112000 | 1109000 | 1189 |
| 426 | 20230817 | 123700 | 928654103000 | 1110000 | 1113000 | 1114000 | 1109000 | 3141 |
| 427 | 20230817 | 123600 | 925162791000 | 1113000 | 1113000 | 1114000 | 1112000 | 1759 |
| 428 | 20230817 | 123500 | 923204989000 | 1112000 | 1114000 | 1116000 | 1112000 | 4115 |
| 429 | 20230817 | 123400 | 918619447000 | 1113000 | 1112000 | 1114000 | 1111000 | 4038 |
| 430 | 20230817 | 123300 | 914125122000 | 1112000 | 1109000 | 1112000 | 1109000 | 6153 |
| 431 | 20230817 | 123200 | 907293323000 | 1110000 | 1109000 | 1110000 | 1108000 | 2076 |
| 432 | 20230817 | 123100 | 904990530000 | 1109000 | 1109000 | 1109000 | 1108000 | 841 |
| 433 | 20230817 | 123000 | 904058374000 | 1109000 | 1107000 | 1109000 | 1106000 | 1233 |
| 434 | 20230817 | 122900 | 902692636000 | 1107000 | 1108000 | 1109000 | 1106000 | 1585 |
| 435 | 20230817 | 122800 | 900937203000 | 1109000 | 1109000 | 1110000 | 1108000 | 1839 |
| 436 | 20230817 | 122700 | 898898328000 | 1109000 | 1109000 | 1110000 | 1108000 | 1569 |
| 437 | 20230817 | 122600 | 897158544000 | 1109000 | 1108000 | 1109000 | 1107000 | 3332 |
| 438 | 20230817 | 122500 | 893464826000 | 1108000 | 1105000 | 1108000 | 1104000 | 6007 |
| 439 | 20230817 | 122400 | 886817027000 | 1104000 | 1101000 | 1105000 | 1101000 | 1412 |
| 440 | 20230817 | 122300 | 885260260000 | 1101000 | 1101000 | 1102000 | 1101000 | 1125 |
| 441 | 20230817 | 122200 | 884021275000 | 1102000 | 1103000 | 1103000 | 1101000 | 973 |
| 442 | 20230817 | 122100 | 882948947000 | 1103000 | 1104000 | 1104000 | 1102000 | 864 |
| 443 | 20230817 | 122000 | 881996114000 | 1103000 | 1105000 | 1106000 | 1103000 | 2157 |
| 444 | 20230817 | 121900 | 879614263000 | 1105000 | 1105000 | 1106000 | 1104000 | 3271 |
| 445 | 20230817 | 121800 | 875999497000 | 1105000 | 1101000 | 1105000 | 1101000 | 4155 |
| 446 | 20230817 | 121700 | 871415760000 | 1101000 | 1101000 | 1103000 | 1100000 | 1662 |
| 447 | 20230817 | 121600 | 869585169000 | 1100000 | 1100000 | 1102000 | 1099000 | 929 |
| 448 | 20230817 | 121500 | 868563148000 | 1100000 | 1103000 | 1104000 | 1100000 | 1787 |
| 449 | 20230817 | 121400 | 866592948000 | 1103000 | 1104000 | 1104000 | 1101000 | 3807 |
| 450 | 20230817 | 121300 | 862394027000 | 1103000 | 1101000 | 1104000 | 1100000 | 2494 |
| 451 | 20230817 | 121200 | 859644122000 | 1103000 | 1102000 | 1104000 | 1101000 | 3787 |
| 452 | 20230817 | 121100 | 855470320000 | 1102000 | 1099000 | 1102000 | 1099000 | 1112 |
| 453 | 20230817 | 121000 | 854246002000 | 1099000 | 1098000 | 1100000 | 1094000 | 2396 |
| 454 | 20230817 | 120900 | 851619007000 | 1098000 | 1101000 | 1103000 | 1097000 | 1987 |
| 455 | 20230817 | 120800 | 849433244000 | 1101000 | 1104000 | 1104000 | 1099000 | 3258 |
| 456 | 20230817 | 120700 | 845843002000 | 1104000 | 1099000 | 1105000 | 1099000 | 4764 |
| 457 | 20230817 | 120600 | 840588323000 | 1100000 | 1098000 | 1101000 | 1097000 | 3001 |
| 458 | 20230817 | 120500 | 837288110000 | 1098000 | 1100000 | 1101000 | 1096000 | 10289 |
| 459 | 20230817 | 120400 | 825978798000 | 1100000 | 1099000 | 1100000 | 1098000 | 2891 |
| 460 | 20230817 | 120300 | 822800814000 | 1099000 | 1098000 | 1099000 | 1097000 | 1315 |
| 461 | 20230817 | 120200 | 821356899000 | 1098000 | 1098000 | 1099000 | 1097000 | 2681 |
| 462 | 20230817 | 120100 | 818413256000 | 1099000 | 1098000 | 1100000 | 1097000 | 11532 |
| 463 | 20230817 | 120000 | 805737980000 | 1098000 | 1096000 | 1098000 | 1095000 | 2576 |
| 464 | 20230817 | 115900 | 802913150000 | 1096000 | 1094000 | 1098000 | 1094000 | 12641 |
| 465 | 20230817 | 115800 | 789055334000 | 1095000 | 1092000 | 1095000 | 1091000 | 6467 |
| 466 | 20230817 | 115700 | 781984740000 | 1091000 | 1090000 | 1092000 | 1090000 | 1936 |
| 467 | 20230817 | 115600 | 779873389000 | 1090000 | 1091000 | 1092000 | 1089000 | 2907 |
| 468 | 20230817 | 115500 | 776703785000 | 1090000 | 1090000 | 1091000 | 1089000 | 4165 |
| 469 | 20230817 | 115400 | 772164154000 | 1089000 | 1089000 | 1090000 | 1087000 | 1711 |
| 470 | 20230817 | 115300 | 770301111000 | 1089000 | 1085000 | 1090000 | 1081000 | 3931 |
| 471 | 20230817 | 115200 | 766027182000 | 1084000 | 1085000 | 1087000 | 1084000 | 2110 |
| 472 | 20230817 | 115100 | 763736033000 | 1085000 | 1083000 | 1085000 | 1083000 | 322 |
| 473 | 20230817 | 115000 | 763387029000 | 1084000 | 1079000 | 1084000 | 1079000 | 936 |
| 474 | 20230817 | 114900 | 762375189000 | 1079000 | 1079000 | 1080000 | 1078000 | 1075 |
| 475 | 20230817 | 114800 | 761215252000 | 1079000 | 1079000 | 1080000 | 1078000 | 395 |
| 476 | 20230817 | 114700 | 760789044000 | 1079000 | 1081000 | 1081000 | 1079000 | 1088 |
| 477 | 20230817 | 114600 | 759614357000 | 1081000 | 1082000 | 1082000 | 1081000 | 712 |
| 478 | 20230817 | 114500 | 758844678000 | 1081000 | 1082000 | 1083000 | 1081000 | 570 |
| 479 | 20230817 | 114400 | 758227882000 | 1082000 | 1085000 | 1085000 | 1082000 | 696 |
| 480 | 20230817 | 114300 | 757474408000 | 1082000 | 1086000 | 1086000 | 1082000 | 1187 |
| 481 | 20230817 | 114200 | 756187832000 | 1086000 | 1086000 | 1087000 | 1086000 | 382 |
| 482 | 20230817 | 114100 | 755772953000 | 1086000 | 1086000 | 1087000 | 1085000 | 344 |
| 483 | 20230817 | 114000 | 755399371000 | 1086000 | 1086000 | 1087000 | 1085000 | 515 |
| 484 | 20230817 | 113900 | 754840169000 | 1086000 | 1087000 | 1088000 | 1086000 | 530 |
| 485 | 20230817 | 113800 | 754264133000 | 1087000 | 1087000 | 1088000 | 1086000 | 743 |
| 486 | 20230817 | 113700 | 753456529000 | 1087000 | 1087000 | 1088000 | 1086000 | 479 |
| 487 | 20230817 | 113600 | 752935909000 | 1087000 | 1087000 | 1088000 | 1087000 | 367 |
| 488 | 20230817 | 113500 | 752536946000 | 1087000 | 1084000 | 1087000 | 1084000 | 1101 |
| 489 | 20230817 | 113400 | 751341365000 | 1084000 | 1083000 | 1085000 | 1083000 | 456 |
| 490 | 20230817 | 113300 | 750847014000 | 1084000 | 1083000 | 1084000 | 1082000 | 894 |
| 491 | 20230817 | 113200 | 749879035000 | 1084000 | 1085000 | 1086000 | 1084000 | 747 |
| 492 | 20230817 | 113100 | 749068822000 | 1085000 | 1086000 | 1086000 | 1085000 | 661 |
| 493 | 20230817 | 113000 | 748351610000 | 1086000 | 1086000 | 1087000 | 1085000 | 625 |
| 494 | 20230817 | 112900 | 747672967000 | 1086000 | 1087000 | 1088000 | 1086000 | 590 |
| 495 | 20230817 | 112800 | 747031896000 | 1088000 | 1087000 | 1088000 | 1086000 | 590 |
| 496 | 20230817 | 112700 | 746390305000 | 1086000 | 1086000 | 1087000 | 1085000 | 489 |
| 497 | 20230817 | 112600 | 745859222000 | 1086000 | 1085000 | 1086000 | 1084000 | 292 |
| 498 | 20230817 | 112500 | 745542351000 | 1085000 | 1085000 | 1086000 | 1084000 | 944 |
| 499 | 20230817 | 112400 | 744518139000 | 1085000 | 1086000 | 1087000 | 1085000 | 409 |
| 500 | 20230817 | 112300 | 744074085000 | 1086000 | 1087000 | 1088000 | 1085000 | 932 |
| 501 | 20230817 | 112200 | 743061501000 | 1087000 | 1087000 | 1088000 | 1085000 | 1100 |
| 502 | 20230817 | 112100 | 741866141000 | 1087000 | 1089000 | 1090000 | 1086000 | 1374 |
| 503 | 20230817 | 112000 | 740370924000 | 1090000 | 1085000 | 1090000 | 1085000 | 6312 |
| 504 | 20230817 | 111900 | 733504552000 | 1085000 | 1085000 | 1085000 | 1084000 | 319 |
| 505 | 20230817 | 111800 | 733158582000 | 1085000 | 1083000 | 1086000 | 1083000 | 1441 |
| 506 | 20230817 | 111700 | 731595215000 | 1084000 | 1085000 | 1085000 | 1083000 | 842 |
| 507 | 20230817 | 111600 | 730682340000 | 1084000 | 1086000 | 1086000 | 1084000 | 808 |
| 508 | 20230817 | 111500 | 729805601000 | 1085000 | 1086000 | 1086000 | 1085000 | 459 |
| 509 | 20230817 | 111400 | 729307461000 | 1086000 | 1085000 | 1087000 | 1085000 | 1678 |
| 510 | 20230817 | 111300 | 727485398000 | 1085000 | 1085000 | 1085000 | 1084000 | 737 |
| 511 | 20230817 | 111200 | 726685827000 | 1084000 | 1082000 | 1085000 | 1082000 | 1628 |
| 512 | 20230817 | 111100 | 724921730000 | 1082000 | 1084000 | 1085000 | 1080000 | 828 |
| 513 | 20230817 | 111000 | 724025517000 | 1084000 | 1085000 | 1087000 | 1084000 | 1261 |
| 514 | 20230817 | 110900 | 722656904000 | 1086000 | 1081000 | 1088000 | 1080000 | 7306 |
| 515 | 20230817 | 110800 | 714731480000 | 1080000 | 1080000 | 1081000 | 1080000 | 723 |
| 516 | 20230817 | 110700 | 713950605000 | 1081000 | 1081000 | 1081000 | 1080000 | 230 |
| 517 | 20230817 | 110600 | 713702094000 | 1080000 | 1083000 | 1083000 | 1080000 | 990 |
| 518 | 20230817 | 110500 | 712631306000 | 1083000 | 1078000 | 1083000 | 1078000 | 1821 |
| 519 | 20230817 | 110400 | 710663062000 | 1077000 | 1076000 | 1079000 | 1074000 | 1688 |
| 520 | 20230817 | 110300 | 708845867000 | 1076000 | 1079000 | 1080000 | 1076000 | 573 |
| 521 | 20230817 | 110200 | 708228382000 | 1080000 | 1082000 | 1082000 | 1079000 | 640 |
| 522 | 20230817 | 110100 | 707536962000 | 1081000 | 1082000 | 1082000 | 1081000 | 627 |
| 523 | 20230817 | 110000 | 706859093000 | 1082000 | 1082000 | 1082000 | 1081000 | 645 |
| 524 | 20230817 | 105900 | 706161421000 | 1081000 | 1082000 | 1083000 | 1081000 | 909 |
| 525 | 20230817 | 105800 | 705177849000 | 1082000 | 1077000 | 1083000 | 1076000 | 4088 |
| 526 | 20230817 | 105700 | 700762895000 | 1077000 | 1079000 | 1079000 | 1077000 | 823 |
| 527 | 20230817 | 105600 | 699876182000 | 1079000 | 1076000 | 1079000 | 1075000 | 735 |
| 528 | 20230817 | 105500 | 699083946000 | 1077000 | 1074000 | 1077000 | 1073000 | 1009 |
| 529 | 20230817 | 105400 | 697999698000 | 1074000 | 1075000 | 1075000 | 1071000 | 2013 |
| 530 | 20230817 | 105300 | 695840247000 | 1075000 | 1077000 | 1078000 | 1075000 | 1557 |
| 531 | 20230817 | 105200 | 694164610000 | 1077000 | 1079000 | 1080000 | 1076000 | 1681 |
| 532 | 20230817 | 105100 | 692352139000 | 1079000 | 1080000 | 1080000 | 1079000 | 431 |
| 533 | 20230817 | 105000 | 691886975000 | 1079000 | 1081000 | 1082000 | 1079000 | 1468 |
| 534 | 20230817 | 104900 | 690300406000 | 1080000 | 1083000 | 1083000 | 1080000 | 1163 |
| 535 | 20230817 | 104800 | 689042725000 | 1082000 | 1079000 | 1083000 | 1079000 | 1039 |
| 536 | 20230817 | 104700 | 687919331000 | 1080000 | 1084000 | 1084000 | 1078000 | 2254 |
| 537 | 20230817 | 104600 | 685483089000 | 1084000 | 1080000 | 1084000 | 1078000 | 3221 |
| 538 | 20230817 | 104500 | 682000795000 | 1080000 | 1078000 | 1080000 | 1077000 | 862 |
| 539 | 20230817 | 104400 | 681071369000 | 1079000 | 1080000 | 1080000 | 1078000 | 1074 |
| 540 | 20230817 | 104300 | 679912451000 | 1079000 | 1079000 | 1082000 | 1079000 | 3825 |
| 541 | 20230817 | 104200 | 675780288000 | 1079000 | 1073000 | 1081000 | 1072000 | 6313 |
| 542 | 20230817 | 104100 | 668973737000 | 1072000 | 1071000 | 1072000 | 1069000 | 1198 |
| 543 | 20230817 | 104000 | 667691014000 | 1071000 | 1072000 | 1073000 | 1070000 | 1154 |
| 544 | 20230817 | 103900 | 666454459000 | 1071000 | 1072000 | 1073000 | 1070000 | 1803 |
| 545 | 20230817 | 103800 | 664521779000 | 1073000 | 1070000 | 1075000 | 1069000 | 2131 |
| 546 | 20230817 | 103700 | 662238561000 | 1069000 | 1068000 | 1070000 | 1067000 | 1595 |
| 547 | 20230817 | 103600 | 660534813000 | 1069000 | 1069000 | 1073000 | 1066000 | 4870 |
| 548 | 20230817 | 103500 | 655325204000 | 1068000 | 1065000 | 1069000 | 1062000 | 6222 |
| 549 | 20230817 | 103400 | 648706316000 | 1065000 | 1067000 | 1068000 | 1064000 | 5601 |
| 550 | 20230817 | 103300 | 642738181000 | 1068000 | 1067000 | 1070000 | 1065000 | 6824 |
| 551 | 20230817 | 103200 | 635454603000 | 1067000 | 1071000 | 1072000 | 1067000 | 3338 |
| 552 | 20230817 | 103100 | 631887108000 | 1071000 | 1071000 | 1073000 | 1069000 | 4519 |
| 553 | 20230817 | 103000 | 627049975000 | 1071000 | 1074000 | 1075000 | 1071000 | 2141 |
| 554 | 20230817 | 102900 | 624754273000 | 1074000 | 1075000 | 1076000 | 1072000 | 3064 |
| 555 | 20230817 | 102800 | 621466176000 | 1075000 | 1080000 | 1080000 | 1075000 | 2066 |
| 556 | 20230817 | 102700 | 619239898000 | 1081000 | 1081000 | 1082000 | 1078000 | 1539 |
| 557 | 20230817 | 102600 | 617576733000 | 1081000 | 1079000 | 1083000 | 1077000 | 1975 |
| 558 | 20230817 | 102500 | 615443597000 | 1077000 | 1080000 | 1081000 | 1074000 | 2416 |
| 559 | 20230817 | 102400 | 612838957000 | 1080000 | 1080000 | 1083000 | 1078000 | 3800 |
| 560 | 20230817 | 102300 | 608732921000 | 1080000 | 1071000 | 1081000 | 1071000 | 4243 |
| 561 | 20230817 | 102200 | 604164487000 | 1072000 | 1074000 | 1076000 | 1071000 | 3266 |
| 562 | 20230817 | 102100 | 600661243000 | 1075000 | 1078000 | 1079000 | 1074000 | 1667 |
| 563 | 20230817 | 102000 | 598867225000 | 1079000 | 1081000 | 1081000 | 1073000 | 3276 |
| 564 | 20230817 | 101900 | 595339863000 | 1081000 | 1081000 | 1082000 | 1070000 | 14231 |
| 565 | 20230817 | 101800 | 580032975000 | 1081000 | 1091000 | 1092000 | 1081000 | 4738 |
| 566 | 20230817 | 101700 | 574887198000 | 1090000 | 1083000 | 1091000 | 1083000 | 4172 |
| 567 | 20230817 | 101600 | 570355401000 | 1083000 | 1096000 | 1096000 | 1082000 | 6714 |
| 568 | 20230817 | 101500 | 563042621000 | 1095000 | 1092000 | 1096000 | 1091000 | 8955 |
| 569 | 20230817 | 101400 | 553247148000 | 1092000 | 1086000 | 1092000 | 1086000 | 7517 |
| 570 | 20230817 | 101300 | 545048759000 | 1087000 | 1081000 | 1088000 | 1080000 | 4245 |
| 571 | 20230817 | 101200 | 540447677000 | 1082000 | 1086000 | 1087000 | 1078000 | 8729 |
| 572 | 20230817 | 101100 | 531008394000 | 1086000 | 1088000 | 1089000 | 1084000 | 6358 |
| 573 | 20230817 | 101000 | 524100195000 | 1088000 | 1089000 | 1092000 | 1087000 | 12974 |
| 574 | 20230817 | 100900 | 509962027000 | 1088000 | 1084000 | 1089000 | 1083000 | 8040 |
| 575 | 20230817 | 100800 | 501227582000 | 1084000 | 1078000 | 1084000 | 1077000 | 9966 |
| 576 | 20230817 | 100700 | 490455764000 | 1078000 | 1076000 | 1080000 | 1076000 | 8174 |
| 577 | 20230817 | 100600 | 481643514000 | 1077000 | 1072000 | 1077000 | 1072000 | 5779 |
| 578 | 20230817 | 100500 | 475433269000 | 1073000 | 1069000 | 1073000 | 1068000 | 3231 |
| 579 | 20230817 | 100400 | 471973371000 | 1069000 | 1069000 | 1070000 | 1067000 | 3895 |
| 580 | 20230817 | 100300 | 467811389000 | 1069000 | 1074000 | 1074000 | 1069000 | 4889 |
| 581 | 20230817 | 100200 | 462572032000 | 1073000 | 1071000 | 1074000 | 1070000 | 3487 |
| 582 | 20230817 | 100100 | 458832284000 | 1071000 | 1072000 | 1073000 | 1069000 | 3685 |
| 583 | 20230817 | 100000 | 454887437000 | 1073000 | 1070000 | 1073000 | 1068000 | 4522 |
| 584 | 20230817 | 095900 | 450046690000 | 1070000 | 1073000 | 1073000 | 1068000 | 6033 |
| 585 | 20230817 | 095800 | 443589026000 | 1073000 | 1064000 | 1073000 | 1063000 | 15150 |
| 586 | 20230817 | 095700 | 427395793000 | 1065000 | 1063000 | 1065000 | 1062000 | 1810 |
| 587 | 20230817 | 095600 | 425470781000 | 1063000 | 1065000 | 1067000 | 1061000 | 2837 |
| 588 | 20230817 | 095500 | 422449462000 | 1067000 | 1061000 | 1067000 | 1057000 | 4910 |
| 589 | 20230817 | 095400 | 417242351000 | 1060000 | 1066000 | 1069000 | 1060000 | 7772 |
| 590 | 20230817 | 095300 | 408961465000 | 1067000 | 1063000 | 1067000 | 1062000 | 8936 |
| 591 | 20230817 | 095200 | 399452428000 | 1063000 | 1060000 | 1065000 | 1059000 | 7115 |
| 592 | 20230817 | 095100 | 391895696000 | 1059000 | 1053000 | 1061000 | 1051000 | 7012 |
| 593 | 20230817 | 095000 | 384478587000 | 1053000 | 1055000 | 1059000 | 1053000 | 3408 |
| 594 | 20230817 | 094900 | 380877459000 | 1054000 | 1054000 | 1059000 | 1053000 | 9659 |
| 595 | 20230817 | 094800 | 370670918000 | 1052000 | 1052000 | 1054000 | 1047000 | 3470 |
| 596 | 20230817 | 094700 | 367024580000 | 1052000 | 1050000 | 1052000 | 1049000 | 857 |
| 597 | 20230817 | 094600 | 366123927000 | 1050000 | 1049000 | 1052000 | 1048000 | 2109 |
| 598 | 20230817 | 094500 | 363909870000 | 1049000 | 1053000 | 1054000 | 1049000 | 3561 |
| 599 | 20230817 | 094400 | 360163839000 | 1052000 | 1049000 | 1053000 | 1048000 | 2675 |
| 600 | 20230817 | 094300 | 357353915000 | 1048000 | 1049000 | 1049000 | 1046000 | 1603 |
| 601 | 20230817 | 094200 | 355674030000 | 1049000 | 1049000 | 1050000 | 1044000 | 1949 |
| 602 | 20230817 | 094100 | 353633757000 | 1049000 | 1046000 | 1054000 | 1045000 | 8316 |
| 603 | 20230817 | 094000 | 344900712000 | 1047000 | 1039000 | 1047000 | 1037000 | 3828 |
| 604 | 20230817 | 093900 | 340917375000 | 1039000 | 1040000 | 1041000 | 1039000 | 1419 |
| 605 | 20230817 | 093800 | 339441741000 | 1040000 | 1042000 | 1046000 | 1039000 | 2044 |
| 606 | 20230817 | 093700 | 337314431000 | 1044000 | 1048000 | 1050000 | 1039000 | 7024 |
| 607 | 20230817 | 093600 | 329955435000 | 1047000 | 1042000 | 1048000 | 1041000 | 6702 |
| 608 | 20230817 | 093500 | 322956049000 | 1042000 | 1039000 | 1042000 | 1038000 | 7587 |
| 609 | 20230817 | 093400 | 315063759000 | 1039000 | 1038000 | 1041000 | 1037000 | 5360 |
| 610 | 20230817 | 093300 | 309494723000 | 1038000 | 1032000 | 1038000 | 1031000 | 6562 |
| 611 | 20230817 | 093200 | 302702443000 | 1031000 | 1034000 | 1035000 | 1030000 | 2187 |
| 612 | 20230817 | 093100 | 300442421000 | 1034000 | 1030000 | 1036000 | 1029000 | 5800 |
| 613 | 20230817 | 093000 | 294448305000 | 1030000 | 1031000 | 1032000 | 1028000 | 3357 |
| 614 | 20230817 | 092900 | 290990191000 | 1032000 | 1017000 | 1032000 | 1017000 | 6610 |
| 615 | 20230817 | 092800 | 284214818000 | 1017000 | 1024000 | 1025000 | 1016000 | 6369 |
| 616 | 20230817 | 092700 | 277718427000 | 1024000 | 1029000 | 1029000 | 1024000 | 3208 |
| 617 | 20230817 | 092600 | 274426776000 | 1028000 | 1028000 | 1029000 | 1026000 | 1216 |
| 618 | 20230817 | 092500 | 273177093000 | 1028000 | 1027000 | 1030000 | 1026000 | 2439 |
| 619 | 20230817 | 092400 | 270671315000 | 1028000 | 1035000 | 1035000 | 1027000 | 3572 |
| 620 | 20230817 | 092300 | 266988468000 | 1034000 | 1030000 | 1038000 | 1029000 | 9523 |
| 621 | 20230817 | 092200 | 257142181000 | 1027000 | 1028000 | 1031000 | 1027000 | 3877 |
| 622 | 20230817 | 092100 | 253152918000 | 1028000 | 1027000 | 1031000 | 1027000 | 3693 |
| 623 | 20230817 | 092000 | 249352167000 | 1029000 | 1031000 | 1033000 | 1025000 | 4141 |
| 624 | 20230817 | 091900 | 245091930000 | 1032000 | 1030000 | 1035000 | 1028000 | 6786 |
| 625 | 20230817 | 091800 | 238092197000 | 1029000 | 1025000 | 1030000 | 1015000 | 15288 |
| 626 | 20230817 | 091700 | 222472631000 | 1024000 | 1027000 | 1029000 | 1024000 | 6703 |
| 627 | 20230817 | 091600 | 215596237000 | 1028000 | 1030000 | 1032000 | 1023000 | 15880 |
| 628 | 20230817 | 091500 | 199299671000 | 1030000 | 1038000 | 1040000 | 1030000 | 7340 |
| 629 | 20230817 | 091400 | 191707311000 | 1038000 | 1042000 | 1044000 | 1035000 | 9953 |
| 630 | 20230817 | 091300 | 181362696000 | 1040000 | 1048000 | 1048000 | 1039000 | 5579 |
| 631 | 20230817 | 091200 | 175540919000 | 1047000 | 1039000 | 1049000 | 1038000 | 11597 |
| 632 | 20230817 | 091100 | 163444161000 | 1041000 | 1049000 | 1049000 | 1039000 | 9016 |
| 633 | 20230817 | 091000 | 154033934000 | 1048000 | 1057000 | 1057000 | 1048000 | 6604 |
| 634 | 20230817 | 090900 | 147083698000 | 1056000 | 1060000 | 1061000 | 1054000 | 6084 |
| 635 | 20230817 | 090800 | 140657851000 | 1061000 | 1063000 | 1064000 | 1055000 | 10198 |
| 636 | 20230817 | 090700 | 129862445000 | 1064000 | 1067000 | 1070000 | 1062000 | 16919 |
| 637 | 20230817 | 090600 | 111825260000 | 1066000 | 1057000 | 1067000 | 1056000 | 14143 |
| 638 | 20230817 | 090500 | 96814980000 | 1058000 | 1046000 | 1059000 | 1045000 | 17439 |
| 639 | 20230817 | 090400 | 78441576000 | 1045000 | 1047000 | 1048000 | 1040000 | 8549 |
| 640 | 20230817 | 090300 | 69517422000 | 1047000 | 1042000 | 1047000 | 1040000 | 9266 |
| 641 | 20230817 | 090200 | 59841790000 | 1042000 | 1042000 | 1047000 | 1041000 | 13153 |
| 642 | 20230817 | 090100 | 46098180000 | 1042000 | 1041000 | 1043000 | 1037000 | 13363 |
| 643 | 20230817 | 090000 | 32193808000 | 1041000 | 1033000 | 1041000 | 1032000 | 30256 |