41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 194100 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 840031 |
| 3 | 20230831 | 194000 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 4 | 20230831 | 193900 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 5 | 20230831 | 193800 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 6 | 20230831 | 193700 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 7 | 20230831 | 193600 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 8 | 20230831 | 193500 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 9 | 20230831 | 193400 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 10 | 20230831 | 193300 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 11 | 20230831 | 193200 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 12 | 20230831 | 193100 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 13 | 20230831 | 193000 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 14 | 20230831 | 192900 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 15 | 20230831 | 192800 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 16 | 20230831 | 192700 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 17 | 20230831 | 192600 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 18 | 20230831 | 192500 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 19 | 20230831 | 192400 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 20 | 20230831 | 192300 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 21 | 20230831 | 192200 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 22 | 20230831 | 192100 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 23 | 20230831 | 192000 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 24 | 20230831 | 191900 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 25 | 20230831 | 191800 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 26 | 20230831 | 191700 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 27 | 20230831 | 191600 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 28 | 20230831 | 191500 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 29 | 20230831 | 191400 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 30 | 20230831 | 191300 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 31 | 20230831 | 191200 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 32 | 20230831 | 191100 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 840031 |
| 33 | 20230831 | 191000 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 34 | 20230831 | 190900 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 35 | 20230831 | 190800 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 36 | 20230831 | 190700 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 37 | 20230831 | 190600 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 38 | 20230831 | 190500 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 39 | 20230831 | 190400 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 40 | 20230831 | 190300 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 41 | 20230831 | 190200 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 42 | 20230831 | 190100 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 43 | 20230831 | 190000 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 44 | 20230831 | 185900 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 45 | 20230831 | 185800 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 46 | 20230831 | 185700 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 47 | 20230831 | 185600 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 48 | 20230831 | 185500 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 49 | 20230831 | 185400 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 50 | 20230831 | 185300 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 51 | 20230831 | 185200 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 52 | 20230831 | 185100 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 53 | 20230831 | 185000 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 54 | 20230831 | 184900 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 55 | 20230831 | 184800 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 56 | 20230831 | 184700 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 57 | 20230831 | 184600 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 58 | 20230831 | 184500 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 59 | 20230831 | 184400 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 60 | 20230831 | 184300 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 61 | 20230831 | 184200 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 62 | 20230831 | 184100 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 840031 |
| 63 | 20230831 | 184000 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 64 | 20230831 | 183900 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 65 | 20230831 | 183800 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 66 | 20230831 | 183700 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 67 | 20230831 | 183600 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 68 | 20230831 | 183500 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 69 | 20230831 | 183400 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 70 | 20230831 | 183300 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 71 | 20230831 | 183200 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 72 | 20230831 | 183100 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 73 | 20230831 | 183000 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 74 | 20230831 | 182900 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 75 | 20230831 | 182800 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 76 | 20230831 | 182700 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 77 | 20230831 | 182600 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 78 | 20230831 | 182500 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 79 | 20230831 | 182400 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 80 | 20230831 | 182300 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 81 | 20230831 | 182200 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 82 | 20230831 | 182100 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 83 | 20230831 | 182000 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 84 | 20230831 | 181900 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 85 | 20230831 | 181800 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 86 | 20230831 | 181700 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 87 | 20230831 | 181600 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 88 | 20230831 | 181500 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 89 | 20230831 | 181400 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 90 | 20230831 | 181300 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 91 | 20230831 | 181200 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 92 | 20230831 | 181100 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 840031 |
| 93 | 20230831 | 181000 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 94 | 20230831 | 180900 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 95 | 20230831 | 180800 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 96 | 20230831 | 180700 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 97 | 20230831 | 180600 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 98 | 20230831 | 180500 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 99 | 20230831 | 180400 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 100 | 20230831 | 180300 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 101 | 20230831 | 180200 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 102 | 20230831 | 180100 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 103 | 20230831 | 180000 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 104 | 20230831 | 175900 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 105 | 20230831 | 175800 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 106 | 20230831 | 175700 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 107 | 20230831 | 175600 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 108 | 20230831 | 175500 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 109 | 20230831 | 175400 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 110 | 20230831 | 175300 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 111 | 20230831 | 175200 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 112 | 20230831 | 175100 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 113 | 20230831 | 175000 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 114 | 20230831 | 174900 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 115 | 20230831 | 174800 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 116 | 20230831 | 174700 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 117 | 20230831 | 174600 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 118 | 20230831 | 174500 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 119 | 20230831 | 174400 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 120 | 20230831 | 174300 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 121 | 20230831 | 174200 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 122 | 20230831 | 174100 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 840031 |
| 123 | 20230831 | 174000 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 124 | 20230831 | 173900 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 125 | 20230831 | 173800 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 126 | 20230831 | 173700 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 127 | 20230831 | 173600 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 128 | 20230831 | 173500 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 129 | 20230831 | 173400 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 130 | 20230831 | 173300 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 131 | 20230831 | 173200 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 132 | 20230831 | 173100 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 133 | 20230831 | 173000 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 134 | 20230831 | 172900 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 135 | 20230831 | 172800 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 136 | 20230831 | 172700 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 137 | 20230831 | 172600 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 138 | 20230831 | 172500 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 139 | 20230831 | 172400 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 140 | 20230831 | 172300 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 141 | 20230831 | 172200 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 142 | 20230831 | 172100 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 143 | 20230831 | 172000 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 144 | 20230831 | 171900 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 145 | 20230831 | 171800 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 146 | 20230831 | 171700 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 147 | 20230831 | 171600 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 148 | 20230831 | 171500 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 149 | 20230831 | 171400 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 150 | 20230831 | 171300 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 151 | 20230831 | 171200 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 152 | 20230831 | 171100 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 840031 |
| 153 | 20230831 | 171000 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 154 | 20230831 | 170900 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 155 | 20230831 | 170800 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 156 | 20230831 | 170700 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 157 | 20230831 | 170600 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 158 | 20230831 | 170500 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 159 | 20230831 | 170400 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 160 | 20230831 | 170300 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 161 | 20230831 | 170200 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 162 | 20230831 | 170100 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 163 | 20230831 | 170000 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 164 | 20230831 | 165900 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 165 | 20230831 | 165800 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 166 | 20230831 | 165700 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 167 | 20230831 | 165600 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 168 | 20230831 | 165500 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 169 | 20230831 | 165400 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 170 | 20230831 | 165300 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 171 | 20230831 | 165200 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 172 | 20230831 | 165100 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 173 | 20230831 | 165000 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 174 | 20230831 | 164900 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 175 | 20230831 | 164800 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 176 | 20230831 | 164700 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 177 | 20230831 | 164600 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 178 | 20230831 | 164500 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 179 | 20230831 | 164400 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 180 | 20230831 | 164300 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 181 | 20230831 | 164200 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 182 | 20230831 | 164100 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 840031 |
| 183 | 20230831 | 164000 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 184 | 20230831 | 163900 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 185 | 20230831 | 163800 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 186 | 20230831 | 163700 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 187 | 20230831 | 163600 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 188 | 20230831 | 163500 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 189 | 20230831 | 163400 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 190 | 20230831 | 163300 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 191 | 20230831 | 163200 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 192 | 20230831 | 163100 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 193 | 20230831 | 163000 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 194 | 20230831 | 162900 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 195 | 20230831 | 162800 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 196 | 20230831 | 162700 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 197 | 20230831 | 162600 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 198 | 20230831 | 162500 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 199 | 20230831 | 162400 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 200 | 20230831 | 162300 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 201 | 20230831 | 162200 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 202 | 20230831 | 162100 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 203 | 20230831 | 162000 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 204 | 20230831 | 161900 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 205 | 20230831 | 161800 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 206 | 20230831 | 161700 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 207 | 20230831 | 161600 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 208 | 20230831 | 161500 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 209 | 20230831 | 161400 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 210 | 20230831 | 161300 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 211 | 20230831 | 161200 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 212 | 20230831 | 161100 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 840031 |
| 213 | 20230831 | 161000 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 214 | 20230831 | 160900 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 215 | 20230831 | 160800 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 216 | 20230831 | 160700 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 217 | 20230831 | 160600 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 218 | 20230831 | 160500 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 219 | 20230831 | 160400 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 220 | 20230831 | 160300 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 221 | 20230831 | 160200 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 222 | 20230831 | 160100 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 223 | 20230831 | 160000 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 224 | 20230831 | 155900 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 225 | 20230831 | 155800 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 226 | 20230831 | 155700 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 227 | 20230831 | 155600 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 228 | 20230831 | 155500 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 229 | 20230831 | 155400 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 230 | 20230831 | 155300 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 231 | 20230831 | 155200 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 232 | 20230831 | 155100 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 233 | 20230831 | 155000 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 234 | 20230831 | 154900 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 235 | 20230831 | 154800 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 236 | 20230831 | 154700 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 237 | 20230831 | 154600 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 238 | 20230831 | 154500 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 239 | 20230831 | 154400 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 240 | 20230831 | 154300 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 241 | 20230831 | 154200 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 242 | 20230831 | 154100 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 840031 |
| 243 | 20230831 | 154000 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 244 | 20230831 | 153900 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 245 | 20230831 | 153800 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 246 | 20230831 | 153700 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 247 | 20230831 | 153600 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 248 | 20230831 | 153500 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 249 | 20230831 | 153400 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 250 | 20230831 | 153300 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 251 | 20230831 | 153200 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 252 | 20230831 | 153100 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 253 | 20230831 | 153000 | 2240385672000 | 1257000 | 1257000 | 1257000 | 1257000 | 840031 |
| 254 | 20230831 | 152900 | 1184466705000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 255 | 20230831 | 152800 | 1184466705000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 256 | 20230831 | 152700 | 1184466705000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 257 | 20230831 | 152600 | 1184466705000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 258 | 20230831 | 152500 | 1184466705000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 259 | 20230831 | 152400 | 1184466705000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 260 | 20230831 | 152300 | 1184466705000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 261 | 20230831 | 152200 | 1184466705000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 262 | 20230831 | 152100 | 1184466705000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 263 | 20230831 | 152000 | 1184466705000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 264 | 20230831 | 151900 | 1184466705000 | 1257000 | 1255000 | 1258000 | 1255000 | 8811 |
| 265 | 20230831 | 151800 | 1173393652000 | 1255000 | 1255000 | 1256000 | 1253000 | 5228 |
| 266 | 20230831 | 151700 | 1166831074000 | 1254000 | 1253000 | 1256000 | 1252000 | 6398 |
| 267 | 20230831 | 151600 | 1158808546000 | 1253000 | 1252000 | 1255000 | 1252000 | 5174 |
| 268 | 20230831 | 151500 | 1152321945000 | 1253000 | 1248000 | 1253000 | 1244000 | 9314 |
| 269 | 20230831 | 151400 | 1140699532000 | 1247000 | 1251000 | 1252000 | 1247000 | 6342 |
| 270 | 20230831 | 151300 | 1132775353000 | 1251000 | 1255000 | 1255000 | 1251000 | 4994 |
| 271 | 20230831 | 151200 | 1126516635000 | 1255000 | 1255000 | 1256000 | 1254000 | 4704 |
| 272 | 20230831 | 151100 | 1120613628000 | 1256000 | 1254000 | 1257000 | 1253000 | 4183 |
| 273 | 20230831 | 151000 | 1115364481000 | 1253000 | 1257000 | 1258000 | 1251000 | 6581 |
| 274 | 20230831 | 150900 | 1107108892000 | 1258000 | 1259000 | 1260000 | 1257000 | 7940 |
| 275 | 20230831 | 150800 | 1097113067000 | 1260000 | 1260000 | 1260000 | 1259000 | 5141 |
| 276 | 20230831 | 150700 | 1090637573000 | 1260000 | 1260000 | 1260000 | 1259000 | 4577 |
| 277 | 20230831 | 150600 | 1084871661000 | 1259000 | 1258000 | 1260000 | 1258000 | 4433 |
| 278 | 20230831 | 150500 | 1079289405000 | 1259000 | 1259000 | 1259000 | 1258000 | 4565 |
| 279 | 20230831 | 150400 | 1073542260000 | 1259000 | 1258000 | 1259000 | 1257000 | 3875 |
| 280 | 20230831 | 150300 | 1068666926000 | 1257000 | 1259000 | 1259000 | 1257000 | 3962 |
| 281 | 20230831 | 150200 | 1063681545000 | 1258000 | 1255000 | 1259000 | 1254000 | 7359 |
| 282 | 20230831 | 150100 | 1054430294000 | 1256000 | 1258000 | 1258000 | 1255000 | 3250 |
| 283 | 20230831 | 150000 | 1050344694000 | 1257000 | 1258000 | 1258000 | 1256000 | 6364 |
| 284 | 20230831 | 145900 | 1042341052000 | 1258000 | 1255000 | 1258000 | 1255000 | 4503 |
| 285 | 20230831 | 145800 | 1036682128000 | 1256000 | 1255000 | 1256000 | 1254000 | 3712 |
| 286 | 20230831 | 145700 | 1032023022000 | 1255000 | 1255000 | 1255000 | 1253000 | 2993 |
| 287 | 20230831 | 145600 | 1028268179000 | 1255000 | 1253000 | 1255000 | 1252000 | 2847 |
| 288 | 20230831 | 145500 | 1024698837000 | 1253000 | 1255000 | 1255000 | 1252000 | 3546 |
| 289 | 20230831 | 145400 | 1020254185000 | 1255000 | 1254000 | 1255000 | 1253000 | 4564 |
| 290 | 20230831 | 145300 | 1014528121000 | 1254000 | 1253000 | 1254000 | 1252000 | 2898 |
| 291 | 20230831 | 145200 | 1010895303000 | 1252000 | 1252000 | 1253000 | 1251000 | 2807 |
| 292 | 20230831 | 145100 | 1007380571000 | 1252000 | 1250000 | 1252000 | 1249000 | 3049 |
| 293 | 20230831 | 145000 | 1003567047000 | 1250000 | 1253000 | 1253000 | 1250000 | 2977 |
| 294 | 20230831 | 144900 | 999841877000 | 1253000 | 1255000 | 1255000 | 1251000 | 3579 |
| 295 | 20230831 | 144800 | 995357371000 | 1255000 | 1253000 | 1255000 | 1253000 | 4557 |
| 296 | 20230831 | 144700 | 989641703000 | 1252000 | 1251000 | 1253000 | 1251000 | 3392 |
| 297 | 20230831 | 144600 | 985394371000 | 1252000 | 1248000 | 1252000 | 1247000 | 8768 |
| 298 | 20230831 | 144500 | 974442807000 | 1248000 | 1249000 | 1250000 | 1248000 | 2651 |
| 299 | 20230831 | 144400 | 971132732000 | 1249000 | 1249000 | 1250000 | 1249000 | 2368 |
| 300 | 20230831 | 144300 | 968174107000 | 1250000 | 1251000 | 1251000 | 1248000 | 3663 |
| 301 | 20230831 | 144200 | 963596386000 | 1251000 | 1250000 | 1251000 | 1249000 | 2898 |
| 302 | 20230831 | 144100 | 959973236000 | 1250000 | 1247000 | 1250000 | 1247000 | 2751 |
| 303 | 20230831 | 144000 | 956536627000 | 1248000 | 1247000 | 1248000 | 1247000 | 2177 |
| 304 | 20230831 | 143900 | 953820029000 | 1248000 | 1249000 | 1250000 | 1245000 | 6103 |
| 305 | 20230831 | 143800 | 946201869000 | 1250000 | 1247000 | 1250000 | 1246000 | 4030 |
| 306 | 20230831 | 143700 | 941171070000 | 1247000 | 1244000 | 1247000 | 1243000 | 2869 |
| 307 | 20230831 | 143600 | 937599339000 | 1244000 | 1242000 | 1244000 | 1241000 | 4490 |
| 308 | 20230831 | 143500 | 932018605000 | 1242000 | 1240000 | 1242000 | 1239000 | 4764 |
| 309 | 20230831 | 143400 | 926109816000 | 1239000 | 1236000 | 1240000 | 1235000 | 6925 |
| 310 | 20230831 | 143300 | 917542200000 | 1235000 | 1237000 | 1238000 | 1235000 | 2813 |
| 311 | 20230831 | 143200 | 914063702000 | 1237000 | 1236000 | 1238000 | 1236000 | 2439 |
| 312 | 20230831 | 143100 | 911046795000 | 1237000 | 1237000 | 1238000 | 1235000 | 2984 |
| 313 | 20230831 | 143000 | 907357486000 | 1237000 | 1234000 | 1237000 | 1233000 | 1932 |
| 314 | 20230831 | 142900 | 904971647000 | 1234000 | 1236000 | 1236000 | 1230000 | 3459 |
| 315 | 20230831 | 142800 | 900706467000 | 1236000 | 1238000 | 1240000 | 1235000 | 4270 |
| 316 | 20230831 | 142700 | 895421643000 | 1239000 | 1237000 | 1239000 | 1236000 | 2421 |
| 317 | 20230831 | 142600 | 892424937000 | 1237000 | 1238000 | 1239000 | 1235000 | 2334 |
| 318 | 20230831 | 142500 | 889537144000 | 1238000 | 1239000 | 1239000 | 1235000 | 4207 |
| 319 | 20230831 | 142400 | 884330414000 | 1239000 | 1236000 | 1239000 | 1236000 | 4157 |
| 320 | 20230831 | 142300 | 879183632000 | 1237000 | 1231000 | 1237000 | 1230000 | 2809 |
| 321 | 20230831 | 142200 | 875719048000 | 1230000 | 1237000 | 1237000 | 1230000 | 3700 |
| 322 | 20230831 | 142100 | 871151309000 | 1237000 | 1233000 | 1237000 | 1232000 | 3248 |
| 323 | 20230831 | 142000 | 867142203000 | 1232000 | 1233000 | 1235000 | 1230000 | 3081 |
| 324 | 20230831 | 141900 | 863344569000 | 1231000 | 1230000 | 1234000 | 1230000 | 3281 |
| 325 | 20230831 | 141800 | 859301218000 | 1230000 | 1228000 | 1233000 | 1227000 | 6394 |
| 326 | 20230831 | 141700 | 851435545000 | 1228000 | 1224000 | 1228000 | 1223000 | 1921 |
| 327 | 20230831 | 141600 | 849080552000 | 1224000 | 1225000 | 1225000 | 1223000 | 2190 |
| 328 | 20230831 | 141500 | 846400604000 | 1226000 | 1224000 | 1226000 | 1223000 | 2407 |
| 329 | 20230831 | 141400 | 843453806000 | 1223000 | 1221000 | 1224000 | 1220000 | 3421 |
| 330 | 20230831 | 141300 | 839271167000 | 1221000 | 1219000 | 1221000 | 1216000 | 5599 |
| 331 | 20230831 | 141200 | 832449926000 | 1219000 | 1218000 | 1219000 | 1218000 | 723 |
| 332 | 20230831 | 141100 | 831568671000 | 1218000 | 1219000 | 1219000 | 1218000 | 899 |
| 333 | 20230831 | 141000 | 830473150000 | 1219000 | 1217000 | 1219000 | 1216000 | 873 |
| 334 | 20230831 | 140900 | 829409682000 | 1217000 | 1217000 | 1220000 | 1216000 | 3946 |
| 335 | 20230831 | 140800 | 824603917000 | 1217000 | 1215000 | 1217000 | 1214000 | 1269 |
| 336 | 20230831 | 140700 | 823060823000 | 1215000 | 1214000 | 1216000 | 1213000 | 1920 |
| 337 | 20230831 | 140600 | 820729087000 | 1214000 | 1215000 | 1218000 | 1214000 | 2341 |
| 338 | 20230831 | 140500 | 817883105000 | 1216000 | 1213000 | 1218000 | 1212000 | 4980 |
| 339 | 20230831 | 140400 | 811828013000 | 1213000 | 1209000 | 1213000 | 1208000 | 2394 |
| 340 | 20230831 | 140300 | 808930267000 | 1209000 | 1208000 | 1209000 | 1207000 | 1056 |
| 341 | 20230831 | 140200 | 807654592000 | 1208000 | 1207000 | 1208000 | 1206000 | 858 |
| 342 | 20230831 | 140100 | 806618689000 | 1206000 | 1206000 | 1207000 | 1206000 | 1155 |
| 343 | 20230831 | 140000 | 805225473000 | 1206000 | 1206000 | 1206000 | 1205000 | 876 |
| 344 | 20230831 | 135900 | 804169148000 | 1206000 | 1206000 | 1206000 | 1205000 | 1213 |
| 345 | 20230831 | 135800 | 802707239000 | 1205000 | 1204000 | 1206000 | 1204000 | 948 |
| 346 | 20230831 | 135700 | 801565049000 | 1205000 | 1204000 | 1205000 | 1203000 | 969 |
| 347 | 20230831 | 135600 | 800398497000 | 1204000 | 1202000 | 1204000 | 1202000 | 1017 |
| 348 | 20230831 | 135500 | 799174912000 | 1203000 | 1200000 | 1203000 | 1199000 | 4330 |
| 349 | 20230831 | 135400 | 793977807000 | 1200000 | 1201000 | 1202000 | 1200000 | 2201 |
| 350 | 20230831 | 135300 | 791335355000 | 1201000 | 1205000 | 1205000 | 1201000 | 3278 |
| 351 | 20230831 | 135200 | 787391172000 | 1205000 | 1205000 | 1205000 | 1204000 | 747 |
| 352 | 20230831 | 135100 | 786491664000 | 1205000 | 1203000 | 1205000 | 1203000 | 1227 |
| 353 | 20230831 | 135000 | 785014416000 | 1203000 | 1204000 | 1204000 | 1203000 | 829 |
| 354 | 20230831 | 134900 | 784016755000 | 1203000 | 1207000 | 1207000 | 1203000 | 1751 |
| 355 | 20230831 | 134800 | 781907439000 | 1207000 | 1207000 | 1208000 | 1206000 | 1412 |
| 356 | 20230831 | 134700 | 780203155000 | 1208000 | 1208000 | 1208000 | 1207000 | 941 |
| 357 | 20230831 | 134600 | 779066947000 | 1208000 | 1206000 | 1208000 | 1205000 | 774 |
| 358 | 20230831 | 134500 | 778132765000 | 1206000 | 1206000 | 1207000 | 1205000 | 1309 |
| 359 | 20230831 | 134400 | 776554204000 | 1206000 | 1198000 | 1206000 | 1198000 | 2907 |
| 360 | 20230831 | 134300 | 773060750000 | 1198000 | 1201000 | 1202000 | 1198000 | 5634 |
| 361 | 20230831 | 134200 | 766299987000 | 1202000 | 1208000 | 1208000 | 1201000 | 6415 |
| 362 | 20230831 | 134100 | 758574612000 | 1207000 | 1210000 | 1210000 | 1207000 | 1842 |
| 363 | 20230831 | 134000 | 756348636000 | 1210000 | 1209000 | 1211000 | 1208000 | 1610 |
| 364 | 20230831 | 133900 | 754401350000 | 1209000 | 1208000 | 1209000 | 1207000 | 1646 |
| 365 | 20230831 | 133800 | 752412712000 | 1208000 | 1208000 | 1208000 | 1207000 | 969 |
| 366 | 20230831 | 133700 | 751242226000 | 1208000 | 1208000 | 1208000 | 1207000 | 454 |
| 367 | 20230831 | 133600 | 750693975000 | 1208000 | 1209000 | 1210000 | 1207000 | 2531 |
| 368 | 20230831 | 133500 | 747634850000 | 1209000 | 1205000 | 1209000 | 1205000 | 1539 |
| 369 | 20230831 | 133400 | 745777574000 | 1205000 | 1203000 | 1205000 | 1202000 | 2692 |
| 370 | 20230831 | 133300 | 742538721000 | 1204000 | 1206000 | 1207000 | 1203000 | 967 |
| 371 | 20230831 | 133200 | 741374402000 | 1205000 | 1202000 | 1207000 | 1201000 | 1939 |
| 372 | 20230831 | 133100 | 739039012000 | 1202000 | 1204000 | 1204000 | 1200000 | 2581 |
| 373 | 20230831 | 133000 | 735937281000 | 1204000 | 1209000 | 1209000 | 1203000 | 2973 |
| 374 | 20230831 | 132900 | 732350416000 | 1209000 | 1207000 | 1209000 | 1206000 | 1401 |
| 375 | 20230831 | 132800 | 730657975000 | 1207000 | 1208000 | 1209000 | 1205000 | 2364 |
| 376 | 20230831 | 132700 | 727803866000 | 1208000 | 1205000 | 1208000 | 1204000 | 2148 |
| 377 | 20230831 | 132600 | 725214818000 | 1205000 | 1203000 | 1205000 | 1202000 | 1732 |
| 378 | 20230831 | 132500 | 723130073000 | 1203000 | 1204000 | 1205000 | 1201000 | 2640 |
| 379 | 20230831 | 132400 | 719953424000 | 1205000 | 1206000 | 1208000 | 1202000 | 3042 |
| 380 | 20230831 | 132300 | 716287127000 | 1206000 | 1203000 | 1206000 | 1194000 | 15760 |
| 381 | 20230831 | 132200 | 697383311000 | 1204000 | 1212000 | 1212000 | 1203000 | 8889 |
| 382 | 20230831 | 132100 | 686653977000 | 1212000 | 1212000 | 1212000 | 1211000 | 818 |
| 383 | 20230831 | 132000 | 685662799000 | 1212000 | 1212000 | 1212000 | 1211000 | 897 |
| 384 | 20230831 | 131900 | 684575983000 | 1212000 | 1216000 | 1217000 | 1211000 | 3996 |
| 385 | 20230831 | 131800 | 679725359000 | 1216000 | 1212000 | 1216000 | 1212000 | 1708 |
| 386 | 20230831 | 131700 | 677650521000 | 1213000 | 1212000 | 1213000 | 1211000 | 1454 |
| 387 | 20230831 | 131600 | 675887685000 | 1212000 | 1212000 | 1212000 | 1211000 | 1472 |
| 388 | 20230831 | 131500 | 674103794000 | 1212000 | 1212000 | 1212000 | 1211000 | 749 |
| 389 | 20230831 | 131400 | 673196115000 | 1211000 | 1213000 | 1213000 | 1211000 | 1615 |
| 390 | 20230831 | 131300 | 671238616000 | 1213000 | 1209000 | 1213000 | 1208000 | 1569 |
| 391 | 20230831 | 131200 | 669340519000 | 1209000 | 1212000 | 1212000 | 1208000 | 3949 |
| 392 | 20230831 | 131100 | 664563129000 | 1212000 | 1213000 | 1216000 | 1211000 | 3470 |
| 393 | 20230831 | 131000 | 660351665000 | 1214000 | 1213000 | 1214000 | 1209000 | 2896 |
| 394 | 20230831 | 130900 | 656844210000 | 1213000 | 1206000 | 1215000 | 1206000 | 5142 |
| 395 | 20230831 | 130800 | 650614860000 | 1207000 | 1207000 | 1207000 | 1202000 | 9056 |
| 396 | 20230831 | 130700 | 639706404000 | 1206000 | 1209000 | 1210000 | 1206000 | 4879 |
| 397 | 20230831 | 130600 | 633808871000 | 1210000 | 1213000 | 1214000 | 1206000 | 13140 |
| 398 | 20230831 | 130500 | 617892791000 | 1214000 | 1220000 | 1220000 | 1213000 | 5051 |
| 399 | 20230831 | 130400 | 611748813000 | 1219000 | 1224000 | 1224000 | 1219000 | 7659 |
| 400 | 20230831 | 130300 | 602398341000 | 1224000 | 1227000 | 1227000 | 1224000 | 1892 |
| 401 | 20230831 | 130200 | 600080716000 | 1226000 | 1226000 | 1227000 | 1226000 | 471 |
| 402 | 20230831 | 130100 | 599503002000 | 1226000 | 1227000 | 1227000 | 1226000 | 659 |
| 403 | 20230831 | 130000 | 598694915000 | 1227000 | 1224000 | 1227000 | 1223000 | 1998 |
| 404 | 20230831 | 125900 | 596245524000 | 1224000 | 1222000 | 1224000 | 1222000 | 2480 |
| 405 | 20230831 | 125800 | 593213322000 | 1223000 | 1225000 | 1226000 | 1222000 | 3863 |
| 406 | 20230831 | 125700 | 588486245000 | 1225000 | 1228000 | 1228000 | 1225000 | 5453 |
| 407 | 20230831 | 125600 | 581801976000 | 1227000 | 1228000 | 1229000 | 1227000 | 1311 |
| 408 | 20230831 | 125500 | 580192975000 | 1228000 | 1228000 | 1228000 | 1227000 | 1657 |
| 409 | 20230831 | 125400 | 578158917000 | 1228000 | 1229000 | 1229000 | 1227000 | 2083 |
| 410 | 20230831 | 125300 | 575601254000 | 1229000 | 1232000 | 1232000 | 1228000 | 1266 |
| 411 | 20230831 | 125200 | 574044326000 | 1232000 | 1232000 | 1233000 | 1232000 | 2231 |
| 412 | 20230831 | 125100 | 571295104000 | 1232000 | 1233000 | 1233000 | 1232000 | 198 |
| 413 | 20230831 | 125000 | 571051007000 | 1233000 | 1233000 | 1233000 | 1232000 | 302 |
| 414 | 20230831 | 124900 | 570678669000 | 1232000 | 1232000 | 1233000 | 1232000 | 271 |
| 415 | 20230831 | 124800 | 570344593000 | 1232000 | 1232000 | 1233000 | 1232000 | 372 |
| 416 | 20230831 | 124700 | 569886100000 | 1232000 | 1234000 | 1235000 | 1232000 | 1873 |
| 417 | 20230831 | 124600 | 567575736000 | 1234000 | 1231000 | 1234000 | 1230000 | 938 |
| 418 | 20230831 | 124500 | 566419626000 | 1230000 | 1229000 | 1232000 | 1229000 | 1625 |
| 419 | 20230831 | 124400 | 564420258000 | 1229000 | 1228000 | 1229000 | 1227000 | 1354 |
| 420 | 20230831 | 124300 | 562757478000 | 1228000 | 1228000 | 1228000 | 1227000 | 500 |
| 421 | 20230831 | 124200 | 562143654000 | 1227000 | 1227000 | 1228000 | 1226000 | 859 |
| 422 | 20230831 | 124100 | 561089506000 | 1227000 | 1228000 | 1228000 | 1226000 | 1013 |
| 423 | 20230831 | 124000 | 559846756000 | 1227000 | 1228000 | 1228000 | 1226000 | 3133 |
| 424 | 20230831 | 123900 | 556001740000 | 1228000 | 1230000 | 1231000 | 1228000 | 1673 |
| 425 | 20230831 | 123800 | 553945161000 | 1231000 | 1232000 | 1232000 | 1230000 | 1212 |
| 426 | 20230831 | 123700 | 552453270000 | 1232000 | 1232000 | 1232000 | 1231000 | 773 |
| 427 | 20230831 | 123600 | 551501087000 | 1232000 | 1231000 | 1232000 | 1230000 | 821 |
| 428 | 20230831 | 123500 | 550490662000 | 1230000 | 1231000 | 1232000 | 1230000 | 753 |
| 429 | 20230831 | 123400 | 549563789000 | 1231000 | 1233000 | 1235000 | 1231000 | 2900 |
| 430 | 20230831 | 123300 | 545988980000 | 1234000 | 1232000 | 1234000 | 1231000 | 1661 |
| 431 | 20230831 | 123200 | 543941043000 | 1232000 | 1229000 | 1234000 | 1229000 | 1802 |
| 432 | 20230831 | 123100 | 541722241000 | 1229000 | 1228000 | 1229000 | 1227000 | 944 |
| 433 | 20230831 | 123000 | 540563167000 | 1228000 | 1226000 | 1229000 | 1225000 | 3507 |
| 434 | 20230831 | 122900 | 536261257000 | 1226000 | 1234000 | 1234000 | 1226000 | 5411 |
| 435 | 20230831 | 122800 | 529610205000 | 1234000 | 1233000 | 1234000 | 1232000 | 421 |
| 436 | 20230831 | 122700 | 529091013000 | 1233000 | 1232000 | 1234000 | 1231000 | 1693 |
| 437 | 20230831 | 122600 | 527004472000 | 1232000 | 1233000 | 1233000 | 1231000 | 1396 |
| 438 | 20230831 | 122500 | 525285088000 | 1232000 | 1229000 | 1233000 | 1229000 | 2595 |
| 439 | 20230831 | 122400 | 522091439000 | 1229000 | 1234000 | 1234000 | 1229000 | 2948 |
| 440 | 20230831 | 122300 | 518463001000 | 1234000 | 1238000 | 1238000 | 1233000 | 2136 |
| 441 | 20230831 | 122200 | 515823441000 | 1238000 | 1236000 | 1238000 | 1236000 | 2505 |
| 442 | 20230831 | 122100 | 512724436000 | 1237000 | 1233000 | 1237000 | 1232000 | 2536 |
| 443 | 20230831 | 122000 | 509594023000 | 1233000 | 1231000 | 1235000 | 1231000 | 5770 |
| 444 | 20230831 | 121900 | 502473593000 | 1231000 | 1230000 | 1231000 | 1229000 | 5909 |
| 445 | 20230831 | 121800 | 495204542000 | 1229000 | 1231000 | 1232000 | 1228000 | 8681 |
| 446 | 20230831 | 121700 | 484529530000 | 1231000 | 1240000 | 1240000 | 1231000 | 6743 |
| 447 | 20230831 | 121600 | 476200784000 | 1239000 | 1241000 | 1241000 | 1239000 | 2648 |
| 448 | 20230831 | 121500 | 472917432000 | 1240000 | 1242000 | 1243000 | 1240000 | 2634 |
| 449 | 20230831 | 121400 | 469648703000 | 1242000 | 1242000 | 1243000 | 1242000 | 3562 |
| 450 | 20230831 | 121300 | 465223075000 | 1242000 | 1245000 | 1245000 | 1242000 | 3685 |
| 451 | 20230831 | 121200 | 460642463000 | 1244000 | 1244000 | 1245000 | 1244000 | 877 |
| 452 | 20230831 | 121100 | 459551432000 | 1245000 | 1247000 | 1247000 | 1244000 | 3723 |
| 453 | 20230831 | 121000 | 454914801000 | 1247000 | 1247000 | 1247000 | 1246000 | 517 |
| 454 | 20230831 | 120900 | 454270304000 | 1247000 | 1246000 | 1247000 | 1246000 | 439 |
| 455 | 20230831 | 120800 | 453723032000 | 1246000 | 1248000 | 1248000 | 1246000 | 2609 |
| 456 | 20230831 | 120700 | 450470558000 | 1247000 | 1252000 | 1252000 | 1247000 | 5959 |
| 457 | 20230831 | 120600 | 443025987000 | 1251000 | 1251000 | 1252000 | 1251000 | 261 |
| 458 | 20230831 | 120500 | 442699284000 | 1251000 | 1251000 | 1252000 | 1251000 | 230 |
| 459 | 20230831 | 120400 | 442411516000 | 1251000 | 1252000 | 1252000 | 1251000 | 1406 |
| 460 | 20230831 | 120300 | 440652520000 | 1252000 | 1251000 | 1252000 | 1250000 | 386 |
| 461 | 20230831 | 120200 | 440169595000 | 1251000 | 1251000 | 1251000 | 1250000 | 723 |
| 462 | 20230831 | 120100 | 439265125000 | 1251000 | 1251000 | 1251000 | 1250000 | 396 |
| 463 | 20230831 | 120000 | 438769770000 | 1251000 | 1251000 | 1251000 | 1250000 | 379 |
| 464 | 20230831 | 115900 | 438295653000 | 1251000 | 1251000 | 1251000 | 1250000 | 679 |
| 465 | 20230831 | 115800 | 437446542000 | 1251000 | 1251000 | 1251000 | 1250000 | 522 |
| 466 | 20230831 | 115700 | 436793548000 | 1251000 | 1251000 | 1251000 | 1250000 | 750 |
| 467 | 20230831 | 115600 | 435855312000 | 1251000 | 1251000 | 1251000 | 1250000 | 544 |
| 468 | 20230831 | 115500 | 435174788000 | 1251000 | 1251000 | 1251000 | 1250000 | 648 |
| 469 | 20230831 | 115400 | 434364146000 | 1251000 | 1251000 | 1251000 | 1250000 | 472 |
| 470 | 20230831 | 115300 | 433773762000 | 1251000 | 1251000 | 1251000 | 1250000 | 634 |
| 471 | 20230831 | 115200 | 432980807000 | 1251000 | 1251000 | 1251000 | 1250000 | 385 |
| 472 | 20230831 | 115100 | 432499261000 | 1251000 | 1251000 | 1251000 | 1250000 | 335 |
| 473 | 20230831 | 115000 | 432080191000 | 1251000 | 1250000 | 1251000 | 1250000 | 333 |
| 474 | 20230831 | 114900 | 431663685000 | 1251000 | 1251000 | 1251000 | 1250000 | 616 |
| 475 | 20230831 | 114800 | 430893450000 | 1251000 | 1251000 | 1251000 | 1250000 | 409 |
| 476 | 20230831 | 114700 | 430381838000 | 1251000 | 1251000 | 1251000 | 1250000 | 322 |
| 477 | 20230831 | 114600 | 429979112000 | 1251000 | 1251000 | 1252000 | 1250000 | 883 |
| 478 | 20230831 | 114500 | 428874796000 | 1251000 | 1253000 | 1253000 | 1251000 | 2272 |
| 479 | 20230831 | 114400 | 426030631000 | 1253000 | 1253000 | 1253000 | 1252000 | 380 |
| 480 | 20230831 | 114300 | 425554523000 | 1253000 | 1253000 | 1253000 | 1252000 | 899 |
| 481 | 20230831 | 114200 | 424428195000 | 1253000 | 1253000 | 1253000 | 1252000 | 366 |
| 482 | 20230831 | 114100 | 423969645000 | 1253000 | 1252000 | 1253000 | 1252000 | 420 |
| 483 | 20230831 | 114000 | 423443607000 | 1252000 | 1252000 | 1253000 | 1251000 | 424 |
| 484 | 20230831 | 113900 | 422912773000 | 1252000 | 1252000 | 1252000 | 1251000 | 519 |
| 485 | 20230831 | 113800 | 422263034000 | 1252000 | 1252000 | 1252000 | 1251000 | 426 |
| 486 | 20230831 | 113700 | 421729726000 | 1252000 | 1251000 | 1252000 | 1250000 | 694 |
| 487 | 20230831 | 113600 | 420861396000 | 1251000 | 1249000 | 1251000 | 1249000 | 1331 |
| 488 | 20230831 | 113500 | 419197749000 | 1250000 | 1248000 | 1250000 | 1248000 | 2143 |
| 489 | 20230831 | 113400 | 416521025000 | 1248000 | 1250000 | 1250000 | 1248000 | 1815 |
| 490 | 20230831 | 113300 | 414254588000 | 1250000 | 1253000 | 1254000 | 1250000 | 6313 |
| 491 | 20230831 | 113200 | 406353667000 | 1253000 | 1254000 | 1254000 | 1253000 | 334 |
| 492 | 20230831 | 113100 | 405935005000 | 1254000 | 1253000 | 1254000 | 1253000 | 792 |
| 493 | 20230831 | 113000 | 404942354000 | 1253000 | 1254000 | 1254000 | 1253000 | 472 |
| 494 | 20230831 | 112900 | 404350734000 | 1253000 | 1253000 | 1254000 | 1253000 | 692 |
| 495 | 20230831 | 112800 | 403483368000 | 1254000 | 1254000 | 1254000 | 1253000 | 531 |
| 496 | 20230831 | 112700 | 402817571000 | 1253000 | 1254000 | 1254000 | 1253000 | 592 |
| 497 | 20230831 | 112600 | 402075304000 | 1254000 | 1254000 | 1255000 | 1253000 | 1073 |
| 498 | 20230831 | 112500 | 400729925000 | 1254000 | 1254000 | 1254000 | 1253000 | 336 |
| 499 | 20230831 | 112400 | 400308651000 | 1254000 | 1253000 | 1254000 | 1253000 | 493 |
| 500 | 20230831 | 112300 | 399690521000 | 1254000 | 1253000 | 1254000 | 1252000 | 1809 |
| 501 | 20230831 | 112200 | 397423908000 | 1253000 | 1252000 | 1253000 | 1252000 | 668 |
| 502 | 20230831 | 112100 | 396587264000 | 1252000 | 1252000 | 1253000 | 1252000 | 1145 |
| 503 | 20230831 | 112000 | 395153446000 | 1252000 | 1253000 | 1254000 | 1252000 | 1808 |
| 504 | 20230831 | 111900 | 392888248000 | 1254000 | 1254000 | 1254000 | 1253000 | 1313 |
| 505 | 20230831 | 111800 | 391242275000 | 1254000 | 1254000 | 1254000 | 1253000 | 1288 |
| 506 | 20230831 | 111700 | 389627209000 | 1254000 | 1255000 | 1255000 | 1254000 | 1055 |
| 507 | 20230831 | 111600 | 388304106000 | 1255000 | 1254000 | 1255000 | 1254000 | 986 |
| 508 | 20230831 | 111500 | 387067445000 | 1254000 | 1256000 | 1257000 | 1254000 | 2887 |
| 509 | 20230831 | 111400 | 383442979000 | 1256000 | 1257000 | 1257000 | 1256000 | 592 |
| 510 | 20230831 | 111300 | 382699230000 | 1256000 | 1256000 | 1257000 | 1256000 | 602 |
| 511 | 20230831 | 111200 | 381942736000 | 1256000 | 1257000 | 1257000 | 1256000 | 475 |
| 512 | 20230831 | 111100 | 381345786000 | 1257000 | 1257000 | 1257000 | 1256000 | 670 |
| 513 | 20230831 | 111000 | 380503728000 | 1256000 | 1256000 | 1257000 | 1256000 | 280 |
| 514 | 20230831 | 110900 | 380151880000 | 1256000 | 1259000 | 1260000 | 1256000 | 3559 |
| 515 | 20230831 | 110800 | 375676415000 | 1259000 | 1259000 | 1259000 | 1258000 | 1112 |
| 516 | 20230831 | 110700 | 374276439000 | 1258000 | 1259000 | 1259000 | 1258000 | 406 |
| 517 | 20230831 | 110600 | 373765371000 | 1259000 | 1258000 | 1259000 | 1258000 | 582 |
| 518 | 20230831 | 110500 | 373032705000 | 1259000 | 1259000 | 1259000 | 1258000 | 685 |
| 519 | 20230831 | 110400 | 372170400000 | 1258000 | 1259000 | 1259000 | 1258000 | 570 |
| 520 | 20230831 | 110300 | 371452785000 | 1258000 | 1259000 | 1259000 | 1258000 | 651 |
| 521 | 20230831 | 110200 | 370633207000 | 1259000 | 1258000 | 1259000 | 1258000 | 548 |
| 522 | 20230831 | 110100 | 369943464000 | 1258000 | 1259000 | 1259000 | 1258000 | 819 |
| 523 | 20230831 | 110000 | 368912881000 | 1259000 | 1258000 | 1259000 | 1258000 | 190 |
| 524 | 20230831 | 105900 | 368673751000 | 1259000 | 1258000 | 1259000 | 1257000 | 230 |
| 525 | 20230831 | 105800 | 368384395000 | 1258000 | 1259000 | 1259000 | 1257000 | 1614 |
| 526 | 20230831 | 105700 | 366353495000 | 1259000 | 1258000 | 1259000 | 1258000 | 368 |
| 527 | 20230831 | 105600 | 365890244000 | 1258000 | 1258000 | 1259000 | 1257000 | 246 |
| 528 | 20230831 | 105500 | 365580761000 | 1258000 | 1259000 | 1259000 | 1257000 | 426 |
| 529 | 20230831 | 105400 | 365044880000 | 1258000 | 1262000 | 1262000 | 1257000 | 3261 |
| 530 | 20230831 | 105300 | 360937052000 | 1261000 | 1263000 | 1263000 | 1261000 | 1613 |
| 531 | 20230831 | 105200 | 358901309000 | 1263000 | 1260000 | 1263000 | 1259000 | 11669 |
| 532 | 20230831 | 105100 | 344185434000 | 1259000 | 1259000 | 1260000 | 1259000 | 665 |
| 533 | 20230831 | 105000 | 343348020000 | 1259000 | 1259000 | 1260000 | 1258000 | 827 |
| 534 | 20230831 | 104900 | 342306747000 | 1259000 | 1259000 | 1259000 | 1258000 | 1033 |
| 535 | 20230831 | 104800 | 341006578000 | 1259000 | 1260000 | 1260000 | 1259000 | 1544 |
| 536 | 20230831 | 104700 | 339062619000 | 1259000 | 1259000 | 1260000 | 1259000 | 807 |
| 537 | 20230831 | 104600 | 338046431000 | 1259000 | 1259000 | 1260000 | 1259000 | 600 |
| 538 | 20230831 | 104500 | 337290623000 | 1260000 | 1259000 | 1260000 | 1259000 | 515 |
| 539 | 20230831 | 104400 | 336641996000 | 1259000 | 1259000 | 1260000 | 1259000 | 779 |
| 540 | 20230831 | 104300 | 335661134000 | 1259000 | 1259000 | 1260000 | 1259000 | 1463 |
| 541 | 20230831 | 104200 | 333818750000 | 1260000 | 1260000 | 1260000 | 1259000 | 2688 |
| 542 | 20230831 | 104100 | 330432234000 | 1259000 | 1259000 | 1260000 | 1258000 | 585 |
| 543 | 20230831 | 104000 | 329695783000 | 1259000 | 1259000 | 1259000 | 1258000 | 717 |
| 544 | 20230831 | 103900 | 328793108000 | 1259000 | 1259000 | 1259000 | 1258000 | 492 |
| 545 | 20230831 | 103800 | 328173769000 | 1258000 | 1258000 | 1259000 | 1257000 | 1664 |
| 546 | 20230831 | 103700 | 326081166000 | 1258000 | 1257000 | 1258000 | 1257000 | 462 |
| 547 | 20230831 | 103600 | 325500037000 | 1258000 | 1257000 | 1258000 | 1257000 | 490 |
| 548 | 20230831 | 103500 | 324883809000 | 1257000 | 1258000 | 1258000 | 1257000 | 307 |
| 549 | 20230831 | 103400 | 324497774000 | 1257000 | 1256000 | 1257000 | 1256000 | 664 |
| 550 | 20230831 | 103300 | 323663348000 | 1256000 | 1255000 | 1256000 | 1255000 | 139 |
| 551 | 20230831 | 103200 | 323488810000 | 1255000 | 1255000 | 1256000 | 1254000 | 779 |
| 552 | 20230831 | 103100 | 322511389000 | 1255000 | 1256000 | 1256000 | 1254000 | 1121 |
| 553 | 20230831 | 103000 | 321104946000 | 1256000 | 1256000 | 1257000 | 1256000 | 649 |
| 554 | 20230831 | 102900 | 320289706000 | 1256000 | 1258000 | 1258000 | 1256000 | 553 |
| 555 | 20230831 | 102800 | 319594594000 | 1257000 | 1257000 | 1258000 | 1257000 | 293 |
| 556 | 20230831 | 102700 | 319226245000 | 1257000 | 1257000 | 1258000 | 1257000 | 561 |
| 557 | 20230831 | 102600 | 318520940000 | 1257000 | 1259000 | 1260000 | 1257000 | 1180 |
| 558 | 20230831 | 102500 | 317036313000 | 1259000 | 1259000 | 1260000 | 1259000 | 1193 |
| 559 | 20230831 | 102400 | 315534279000 | 1259000 | 1260000 | 1260000 | 1258000 | 1690 |
| 560 | 20230831 | 102300 | 313406606000 | 1260000 | 1260000 | 1260000 | 1259000 | 467 |
| 561 | 20230831 | 102200 | 312818396000 | 1260000 | 1259000 | 1260000 | 1258000 | 638 |
| 562 | 20230831 | 102100 | 312015093000 | 1258000 | 1258000 | 1259000 | 1258000 | 670 |
| 563 | 20230831 | 102000 | 311171638000 | 1259000 | 1258000 | 1259000 | 1258000 | 215 |
| 564 | 20230831 | 101900 | 310901006000 | 1259000 | 1258000 | 1259000 | 1258000 | 181 |
| 565 | 20230831 | 101800 | 310673208000 | 1258000 | 1259000 | 1259000 | 1258000 | 373 |
| 566 | 20230831 | 101700 | 310203655000 | 1259000 | 1258000 | 1259000 | 1257000 | 339 |
| 567 | 20230831 | 101600 | 309777165000 | 1257000 | 1260000 | 1260000 | 1257000 | 1564 |
| 568 | 20230831 | 101500 | 307809201000 | 1260000 | 1258000 | 1260000 | 1258000 | 2797 |
| 569 | 20230831 | 101400 | 304286694000 | 1257000 | 1255000 | 1258000 | 1255000 | 1022 |
| 570 | 20230831 | 101300 | 303002538000 | 1255000 | 1255000 | 1256000 | 1254000 | 1668 |
| 571 | 20230831 | 101200 | 300910280000 | 1254000 | 1253000 | 1256000 | 1253000 | 2120 |
| 572 | 20230831 | 101100 | 298250350000 | 1254000 | 1250000 | 1254000 | 1250000 | 2511 |
| 573 | 20230831 | 101000 | 295107697000 | 1250000 | 1251000 | 1252000 | 1249000 | 4207 |
| 574 | 20230831 | 100900 | 289849640000 | 1251000 | 1252000 | 1253000 | 1250000 | 2528 |
| 575 | 20230831 | 100800 | 286685903000 | 1252000 | 1255000 | 1256000 | 1251000 | 6197 |
| 576 | 20230831 | 100700 | 278921256000 | 1255000 | 1255000 | 1257000 | 1255000 | 1751 |
| 577 | 20230831 | 100600 | 276722318000 | 1255000 | 1259000 | 1259000 | 1255000 | 3398 |
| 578 | 20230831 | 100500 | 272451801000 | 1258000 | 1259000 | 1260000 | 1258000 | 2744 |
| 579 | 20230831 | 100400 | 268996591000 | 1260000 | 1260000 | 1260000 | 1259000 | 1345 |
| 580 | 20230831 | 100300 | 267302042000 | 1259000 | 1259000 | 1260000 | 1259000 | 775 |
| 581 | 20230831 | 100200 | 266325981000 | 1259000 | 1258000 | 1260000 | 1258000 | 1178 |
| 582 | 20230831 | 100100 | 264843434000 | 1258000 | 1259000 | 1260000 | 1258000 | 3142 |
| 583 | 20230831 | 100000 | 260889167000 | 1259000 | 1262000 | 1263000 | 1258000 | 4991 |
| 584 | 20230831 | 095900 | 254597752000 | 1263000 | 1263000 | 1263000 | 1262000 | 799 |
| 585 | 20230831 | 095800 | 253588996000 | 1263000 | 1261000 | 1263000 | 1261000 | 1080 |
| 586 | 20230831 | 095700 | 252226079000 | 1261000 | 1267000 | 1267000 | 1260000 | 6895 |
| 587 | 20230831 | 095600 | 243513486000 | 1267000 | 1267000 | 1267000 | 1266000 | 3279 |
| 588 | 20230831 | 095500 | 239359064000 | 1267000 | 1267000 | 1267000 | 1266000 | 3229 |
| 589 | 20230831 | 095400 | 235270356000 | 1267000 | 1266000 | 1267000 | 1265000 | 3212 |
| 590 | 20230831 | 095300 | 231204170000 | 1265000 | 1265000 | 1266000 | 1264000 | 2401 |
| 591 | 20230831 | 095200 | 228166567000 | 1265000 | 1265000 | 1266000 | 1264000 | 1386 |
| 592 | 20230831 | 095100 | 226413213000 | 1265000 | 1266000 | 1267000 | 1264000 | 2552 |
| 593 | 20230831 | 095000 | 223183856000 | 1267000 | 1265000 | 1267000 | 1265000 | 7578 |
| 594 | 20230831 | 094900 | 213587644000 | 1266000 | 1265000 | 1266000 | 1264000 | 3755 |
| 595 | 20230831 | 094800 | 208836736000 | 1265000 | 1265000 | 1265000 | 1264000 | 2204 |
| 596 | 20230831 | 094700 | 206048848000 | 1264000 | 1265000 | 1265000 | 1264000 | 648 |
| 597 | 20230831 | 094600 | 205229339000 | 1265000 | 1264000 | 1265000 | 1263000 | 2738 |
| 598 | 20230831 | 094500 | 201767783000 | 1264000 | 1264000 | 1265000 | 1263000 | 1983 |
| 599 | 20230831 | 094400 | 199261347000 | 1265000 | 1265000 | 1267000 | 1264000 | 7961 |
| 600 | 20230831 | 094300 | 189187505000 | 1266000 | 1261000 | 1266000 | 1260000 | 14689 |
| 601 | 20230831 | 094200 | 170633445000 | 1260000 | 1260000 | 1261000 | 1260000 | 861 |
| 602 | 20230831 | 094100 | 169547927000 | 1261000 | 1260000 | 1261000 | 1260000 | 1136 |
| 603 | 20230831 | 094000 | 168115649000 | 1261000 | 1261000 | 1261000 | 1260000 | 865 |
| 604 | 20230831 | 093900 | 167025190000 | 1260000 | 1260000 | 1261000 | 1259000 | 3223 |
| 605 | 20230831 | 093800 | 162963598000 | 1260000 | 1258000 | 1260000 | 1258000 | 1111 |
| 606 | 20230831 | 093700 | 161564975000 | 1258000 | 1258000 | 1259000 | 1258000 | 598 |
| 607 | 20230831 | 093600 | 160812650000 | 1258000 | 1258000 | 1259000 | 1256000 | 3977 |
| 608 | 20230831 | 093500 | 155810951000 | 1259000 | 1259000 | 1259000 | 1258000 | 531 |
| 609 | 20230831 | 093400 | 155142641000 | 1259000 | 1258000 | 1259000 | 1258000 | 1181 |
| 610 | 20230831 | 093300 | 153656744000 | 1258000 | 1260000 | 1260000 | 1258000 | 2428 |
| 611 | 20230831 | 093200 | 150598849000 | 1260000 | 1260000 | 1261000 | 1259000 | 3246 |
| 612 | 20230831 | 093100 | 146508767000 | 1260000 | 1259000 | 1260000 | 1259000 | 1622 |
| 613 | 20230831 | 093000 | 144465085000 | 1259000 | 1259000 | 1260000 | 1258000 | 726 |
| 614 | 20230831 | 092900 | 143550936000 | 1259000 | 1260000 | 1262000 | 1258000 | 12505 |
| 615 | 20230831 | 092800 | 127785946000 | 1260000 | 1259000 | 1260000 | 1259000 | 1294 |
| 616 | 20230831 | 092700 | 126156378000 | 1260000 | 1258000 | 1260000 | 1257000 | 2279 |
| 617 | 20230831 | 092600 | 123286957000 | 1258000 | 1258000 | 1258000 | 1257000 | 1152 |
| 618 | 20230831 | 092500 | 121838044000 | 1258000 | 1258000 | 1259000 | 1257000 | 2853 |
| 619 | 20230831 | 092400 | 118248757000 | 1257000 | 1258000 | 1259000 | 1257000 | 1186 |
| 620 | 20230831 | 092300 | 116757090000 | 1259000 | 1260000 | 1260000 | 1258000 | 2882 |
| 621 | 20230831 | 092200 | 113128460000 | 1259000 | 1259000 | 1260000 | 1259000 | 2842 |
| 622 | 20230831 | 092100 | 109547720000 | 1259000 | 1260000 | 1260000 | 1259000 | 1182 |
| 623 | 20230831 | 092000 | 108059088000 | 1259000 | 1260000 | 1260000 | 1259000 | 1785 |
| 624 | 20230831 | 091900 | 105811311000 | 1259000 | 1261000 | 1261000 | 1258000 | 3342 |
| 625 | 20230831 | 091800 | 101601507000 | 1261000 | 1259000 | 1261000 | 1259000 | 2223 |
| 626 | 20230831 | 091700 | 98799077000 | 1260000 | 1260000 | 1260000 | 1259000 | 3321 |
| 627 | 20230831 | 091600 | 94615064000 | 1259000 | 1258000 | 1260000 | 1257000 | 5344 |
| 628 | 20230831 | 091500 | 87886442000 | 1257000 | 1258000 | 1259000 | 1257000 | 1933 |
| 629 | 20230831 | 091400 | 85454875000 | 1258000 | 1259000 | 1259000 | 1258000 | 1323 |
| 630 | 20230831 | 091300 | 83790085000 | 1258000 | 1259000 | 1260000 | 1257000 | 6213 |
| 631 | 20230831 | 091200 | 75965391000 | 1259000 | 1260000 | 1260000 | 1259000 | 1669 |
| 632 | 20230831 | 091100 | 73863473000 | 1260000 | 1258000 | 1260000 | 1257000 | 1662 |
| 633 | 20230831 | 091000 | 71771212000 | 1258000 | 1261000 | 1262000 | 1256000 | 7537 |
| 634 | 20230831 | 090900 | 62267666000 | 1261000 | 1256000 | 1261000 | 1255000 | 11137 |
| 635 | 20230831 | 090800 | 48244720000 | 1257000 | 1257000 | 1258000 | 1256000 | 2572 |
| 636 | 20230831 | 090700 | 45011297000 | 1256000 | 1258000 | 1259000 | 1253000 | 6686 |
| 637 | 20230831 | 090600 | 36609738000 | 1258000 | 1253000 | 1258000 | 1252000 | 5237 |
| 638 | 20230831 | 090500 | 30034460000 | 1252000 | 1249000 | 1253000 | 1248000 | 2756 |
| 639 | 20230831 | 090400 | 26588017000 | 1249000 | 1242000 | 1249000 | 1242000 | 2265 |
| 640 | 20230831 | 090300 | 23767880000 | 1243000 | 1247000 | 1247000 | 1242000 | 2897 |
| 641 | 20230831 | 090200 | 20164016000 | 1247000 | 1249000 | 1249000 | 1246000 | 1888 |
| 642 | 20230831 | 090100 | 17809664000 | 1248000 | 1246000 | 1251000 | 1246000 | 3531 |
| 643 | 20230831 | 090000 | 13400096000 | 1247000 | 1252000 | 1252000 | 1243000 | 10291 |