38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 193900 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 13856 |
| 3 | 20231024 | 193800 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 4 | 20231024 | 193700 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 5 | 20231024 | 193600 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 6 | 20231024 | 193500 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 7 | 20231024 | 193400 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 8 | 20231024 | 193300 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 9 | 20231024 | 193200 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 10 | 20231024 | 193100 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 11 | 20231024 | 193000 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 12 | 20231024 | 192900 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 13 | 20231024 | 192800 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 14 | 20231024 | 192700 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 15 | 20231024 | 192600 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 16 | 20231024 | 192500 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 17 | 20231024 | 192400 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 18 | 20231024 | 192300 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 19 | 20231024 | 192200 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 20 | 20231024 | 192100 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 21 | 20231024 | 192000 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 22 | 20231024 | 191900 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 23 | 20231024 | 191800 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 24 | 20231024 | 191700 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 25 | 20231024 | 191600 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 26 | 20231024 | 191500 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 27 | 20231024 | 191400 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 28 | 20231024 | 191300 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 29 | 20231024 | 191200 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 30 | 20231024 | 191100 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 31 | 20231024 | 191000 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 32 | 20231024 | 190900 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 13856 |
| 33 | 20231024 | 190800 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 34 | 20231024 | 190700 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 35 | 20231024 | 190600 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 36 | 20231024 | 190500 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 37 | 20231024 | 190400 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 38 | 20231024 | 190300 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 39 | 20231024 | 190200 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 40 | 20231024 | 190100 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 41 | 20231024 | 190000 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 42 | 20231024 | 185900 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 43 | 20231024 | 185800 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 44 | 20231024 | 185700 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 45 | 20231024 | 185600 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 46 | 20231024 | 185500 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 47 | 20231024 | 185400 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 48 | 20231024 | 185300 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 49 | 20231024 | 185200 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 50 | 20231024 | 185100 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 51 | 20231024 | 185000 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 52 | 20231024 | 184900 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 53 | 20231024 | 184800 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 54 | 20231024 | 184700 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 55 | 20231024 | 184600 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 56 | 20231024 | 184500 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 57 | 20231024 | 184400 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 58 | 20231024 | 184300 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 59 | 20231024 | 184200 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 60 | 20231024 | 184100 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 61 | 20231024 | 184000 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 62 | 20231024 | 183900 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 13856 |
| 63 | 20231024 | 183800 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 64 | 20231024 | 183700 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 65 | 20231024 | 183600 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 66 | 20231024 | 183500 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 67 | 20231024 | 183400 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 68 | 20231024 | 183300 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 69 | 20231024 | 183200 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 70 | 20231024 | 183100 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 71 | 20231024 | 183000 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 72 | 20231024 | 182900 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 73 | 20231024 | 182800 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 74 | 20231024 | 182700 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 75 | 20231024 | 182600 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 76 | 20231024 | 182500 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 77 | 20231024 | 182400 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 78 | 20231024 | 182300 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 79 | 20231024 | 182200 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 80 | 20231024 | 182100 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 81 | 20231024 | 182000 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 82 | 20231024 | 181900 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 83 | 20231024 | 181800 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 84 | 20231024 | 181700 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 85 | 20231024 | 181600 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 86 | 20231024 | 181500 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 87 | 20231024 | 181400 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 88 | 20231024 | 181300 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 89 | 20231024 | 181200 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 90 | 20231024 | 181100 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 91 | 20231024 | 181000 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 92 | 20231024 | 180900 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 13856 |
| 93 | 20231024 | 180800 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 94 | 20231024 | 180700 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 95 | 20231024 | 180600 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 96 | 20231024 | 180500 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 97 | 20231024 | 180400 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 98 | 20231024 | 180300 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 99 | 20231024 | 180200 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 100 | 20231024 | 180100 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 101 | 20231024 | 180000 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 102 | 20231024 | 175900 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 103 | 20231024 | 175800 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 104 | 20231024 | 175700 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 105 | 20231024 | 175600 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 106 | 20231024 | 175500 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 107 | 20231024 | 175400 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 108 | 20231024 | 175300 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 109 | 20231024 | 175200 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 110 | 20231024 | 175100 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 111 | 20231024 | 175000 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 112 | 20231024 | 174900 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 113 | 20231024 | 174800 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 114 | 20231024 | 174700 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 115 | 20231024 | 174600 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 116 | 20231024 | 174500 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 117 | 20231024 | 174400 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 118 | 20231024 | 174300 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 119 | 20231024 | 174200 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 120 | 20231024 | 174100 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 121 | 20231024 | 174000 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 122 | 20231024 | 173900 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 13856 |
| 123 | 20231024 | 173800 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 124 | 20231024 | 173700 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 125 | 20231024 | 173600 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 126 | 20231024 | 173500 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 127 | 20231024 | 173400 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 128 | 20231024 | 173300 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 129 | 20231024 | 173200 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 130 | 20231024 | 173100 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 131 | 20231024 | 173000 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 132 | 20231024 | 172900 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 133 | 20231024 | 172800 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 134 | 20231024 | 172700 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 135 | 20231024 | 172600 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 136 | 20231024 | 172500 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 137 | 20231024 | 172400 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 138 | 20231024 | 172300 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 139 | 20231024 | 172200 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 140 | 20231024 | 172100 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 141 | 20231024 | 172000 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 142 | 20231024 | 171900 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 143 | 20231024 | 171800 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 144 | 20231024 | 171700 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 145 | 20231024 | 171600 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 146 | 20231024 | 171500 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 147 | 20231024 | 171400 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 148 | 20231024 | 171300 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 149 | 20231024 | 171200 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 150 | 20231024 | 171100 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 151 | 20231024 | 171000 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 152 | 20231024 | 170900 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 13856 |
| 153 | 20231024 | 170800 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 154 | 20231024 | 170700 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 155 | 20231024 | 170600 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 156 | 20231024 | 170500 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 157 | 20231024 | 170400 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 158 | 20231024 | 170300 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 159 | 20231024 | 170200 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 160 | 20231024 | 170100 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 161 | 20231024 | 170000 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 162 | 20231024 | 165900 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 163 | 20231024 | 165800 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 164 | 20231024 | 165700 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 165 | 20231024 | 165600 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 166 | 20231024 | 165500 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 167 | 20231024 | 165400 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 168 | 20231024 | 165300 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 169 | 20231024 | 165200 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 170 | 20231024 | 165100 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 171 | 20231024 | 165000 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 172 | 20231024 | 164900 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 173 | 20231024 | 164800 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 174 | 20231024 | 164700 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 175 | 20231024 | 164600 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 176 | 20231024 | 164500 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 177 | 20231024 | 164400 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 178 | 20231024 | 164300 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 179 | 20231024 | 164200 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 180 | 20231024 | 164100 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 181 | 20231024 | 164000 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 182 | 20231024 | 163900 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 13856 |
| 183 | 20231024 | 163800 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 184 | 20231024 | 163700 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 185 | 20231024 | 163600 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 186 | 20231024 | 163500 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 187 | 20231024 | 163400 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 188 | 20231024 | 163300 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 189 | 20231024 | 163200 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 190 | 20231024 | 163100 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 191 | 20231024 | 163000 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 192 | 20231024 | 162900 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 193 | 20231024 | 162800 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 194 | 20231024 | 162700 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 195 | 20231024 | 162600 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 196 | 20231024 | 162500 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 197 | 20231024 | 162400 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 198 | 20231024 | 162300 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 199 | 20231024 | 162200 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 200 | 20231024 | 162100 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 201 | 20231024 | 162000 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 202 | 20231024 | 161900 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 203 | 20231024 | 161800 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 204 | 20231024 | 161700 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 205 | 20231024 | 161600 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 206 | 20231024 | 161500 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 207 | 20231024 | 161400 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 208 | 20231024 | 161300 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 209 | 20231024 | 161200 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 210 | 20231024 | 161100 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 211 | 20231024 | 161000 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 212 | 20231024 | 160900 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 13856 |
| 213 | 20231024 | 160800 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 214 | 20231024 | 160700 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 215 | 20231024 | 160600 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 216 | 20231024 | 160500 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 217 | 20231024 | 160400 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 218 | 20231024 | 160300 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 219 | 20231024 | 160200 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 220 | 20231024 | 160100 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 221 | 20231024 | 160000 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 222 | 20231024 | 155900 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 223 | 20231024 | 155800 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 224 | 20231024 | 155700 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 225 | 20231024 | 155600 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 226 | 20231024 | 155500 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 227 | 20231024 | 155400 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 228 | 20231024 | 155300 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 229 | 20231024 | 155200 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 230 | 20231024 | 155100 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 231 | 20231024 | 155000 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 232 | 20231024 | 154900 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 233 | 20231024 | 154800 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 234 | 20231024 | 154700 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 235 | 20231024 | 154600 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 236 | 20231024 | 154500 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 237 | 20231024 | 154400 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 238 | 20231024 | 154300 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 239 | 20231024 | 154200 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 240 | 20231024 | 154100 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 241 | 20231024 | 154000 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 242 | 20231024 | 153900 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 13856 |
| 243 | 20231024 | 153800 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 244 | 20231024 | 153700 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 245 | 20231024 | 153600 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 246 | 20231024 | 153500 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 247 | 20231024 | 153400 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 248 | 20231024 | 153300 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 249 | 20231024 | 153200 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 250 | 20231024 | 153100 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 0 |
| 251 | 20231024 | 153000 | 472048966000 | 752000 | 752000 | 752000 | 752000 | 13856 |
| 252 | 20231024 | 152900 | 461629254000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 253 | 20231024 | 152800 | 461629254000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 254 | 20231024 | 152700 | 461629254000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 255 | 20231024 | 152600 | 461629254000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 256 | 20231024 | 152500 | 461629254000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 257 | 20231024 | 152400 | 461629254000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 258 | 20231024 | 152300 | 461629254000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 259 | 20231024 | 152200 | 461629254000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 260 | 20231024 | 152100 | 461629254000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 261 | 20231024 | 152000 | 461629254000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 262 | 20231024 | 151900 | 461629254000 | 751000 | 752000 | 752000 | 750000 | 1719 |
| 263 | 20231024 | 151800 | 460338226000 | 751000 | 751000 | 752000 | 750000 | 1040 |
| 264 | 20231024 | 151700 | 459556801000 | 751000 | 750000 | 751000 | 750000 | 899 |
| 265 | 20231024 | 151600 | 458881982000 | 750000 | 750000 | 751000 | 750000 | 1156 |
| 266 | 20231024 | 151500 | 458014385000 | 750000 | 750000 | 752000 | 750000 | 1509 |
| 267 | 20231024 | 151400 | 456881283000 | 751000 | 749000 | 751000 | 749000 | 1072 |
| 268 | 20231024 | 151300 | 456077024000 | 750000 | 750000 | 750000 | 749000 | 1033 |
| 269 | 20231024 | 151200 | 455302769000 | 750000 | 749000 | 750000 | 749000 | 1091 |
| 270 | 20231024 | 151100 | 454484746000 | 749000 | 751000 | 751000 | 749000 | 1071 |
| 271 | 20231024 | 151000 | 453680936000 | 750000 | 752000 | 753000 | 749000 | 2750 |
| 272 | 20231024 | 150900 | 451614262000 | 752000 | 752000 | 753000 | 751000 | 846 |
| 273 | 20231024 | 150800 | 450977821000 | 752000 | 751000 | 752000 | 750000 | 1677 |
| 274 | 20231024 | 150700 | 449717831000 | 751000 | 749000 | 752000 | 749000 | 3045 |
| 275 | 20231024 | 150600 | 447432611000 | 749000 | 747000 | 749000 | 746000 | 1319 |
| 276 | 20231024 | 150500 | 446445782000 | 748000 | 747000 | 748000 | 745000 | 1078 |
| 277 | 20231024 | 150400 | 445640798000 | 747000 | 747000 | 747000 | 745000 | 2643 |
| 278 | 20231024 | 150300 | 443668559000 | 747000 | 746000 | 747000 | 746000 | 966 |
| 279 | 20231024 | 150200 | 442947847000 | 747000 | 747000 | 747000 | 745000 | 902 |
| 280 | 20231024 | 150100 | 442274976000 | 747000 | 748000 | 749000 | 746000 | 1317 |
| 281 | 20231024 | 150000 | 441289659000 | 748000 | 745000 | 749000 | 744000 | 1828 |
| 282 | 20231024 | 145900 | 439925489000 | 745000 | 745000 | 745000 | 744000 | 1007 |
| 283 | 20231024 | 145800 | 439175370000 | 745000 | 743000 | 746000 | 743000 | 1208 |
| 284 | 20231024 | 145700 | 438275346000 | 743000 | 741000 | 744000 | 740000 | 1092 |
| 285 | 20231024 | 145600 | 437464863000 | 742000 | 743000 | 744000 | 739000 | 5186 |
| 286 | 20231024 | 145500 | 433622298000 | 743000 | 745000 | 745000 | 743000 | 1719 |
| 287 | 20231024 | 145400 | 432344567000 | 744000 | 745000 | 746000 | 744000 | 1212 |
| 288 | 20231024 | 145300 | 431441305000 | 745000 | 745000 | 747000 | 744000 | 1628 |
| 289 | 20231024 | 145200 | 430227928000 | 745000 | 746000 | 747000 | 744000 | 1874 |
| 290 | 20231024 | 145100 | 428831022000 | 746000 | 746000 | 747000 | 745000 | 755 |
| 291 | 20231024 | 145000 | 428267739000 | 746000 | 747000 | 748000 | 745000 | 1119 |
| 292 | 20231024 | 144900 | 427432783000 | 747000 | 748000 | 749000 | 746000 | 1873 |
| 293 | 20231024 | 144800 | 426033321000 | 748000 | 748000 | 750000 | 747000 | 2614 |
| 294 | 20231024 | 144700 | 424076480000 | 748000 | 751000 | 751000 | 748000 | 1776 |
| 295 | 20231024 | 144600 | 422745250000 | 751000 | 752000 | 753000 | 751000 | 871 |
| 296 | 20231024 | 144500 | 422090598000 | 753000 | 750000 | 753000 | 750000 | 774 |
| 297 | 20231024 | 144400 | 421508954000 | 751000 | 752000 | 753000 | 750000 | 1000 |
| 298 | 20231024 | 144300 | 420757587000 | 752000 | 750000 | 753000 | 750000 | 1137 |
| 299 | 20231024 | 144200 | 419902584000 | 751000 | 749000 | 752000 | 748000 | 1260 |
| 300 | 20231024 | 144100 | 418957840000 | 748000 | 749000 | 750000 | 748000 | 900 |
| 301 | 20231024 | 144000 | 418283865000 | 750000 | 749000 | 750000 | 748000 | 1149 |
| 302 | 20231024 | 143900 | 417422564000 | 749000 | 748000 | 749000 | 747000 | 1898 |
| 303 | 20231024 | 143800 | 416003276000 | 748000 | 751000 | 751000 | 748000 | 1160 |
| 304 | 20231024 | 143700 | 415133627000 | 750000 | 754000 | 755000 | 750000 | 1283 |
| 305 | 20231024 | 143600 | 414168666000 | 755000 | 754000 | 755000 | 752000 | 2032 |
| 306 | 20231024 | 143500 | 412636531000 | 754000 | 753000 | 755000 | 753000 | 1062 |
| 307 | 20231024 | 143400 | 411835890000 | 753000 | 752000 | 754000 | 751000 | 512 |
| 308 | 20231024 | 143300 | 411450545000 | 752000 | 752000 | 753000 | 750000 | 1821 |
| 309 | 20231024 | 143200 | 410081600000 | 752000 | 751000 | 754000 | 750000 | 1314 |
| 310 | 20231024 | 143100 | 409093961000 | 752000 | 756000 | 758000 | 751000 | 4226 |
| 311 | 20231024 | 143000 | 405905358000 | 757000 | 752000 | 757000 | 752000 | 2911 |
| 312 | 20231024 | 142900 | 403708615000 | 753000 | 750000 | 753000 | 750000 | 2409 |
| 313 | 20231024 | 142800 | 401895899000 | 751000 | 748000 | 751000 | 748000 | 5302 |
| 314 | 20231024 | 142700 | 397920464000 | 748000 | 749000 | 749000 | 748000 | 2009 |
| 315 | 20231024 | 142600 | 396416577000 | 749000 | 747000 | 750000 | 747000 | 3178 |
| 316 | 20231024 | 142500 | 394038885000 | 747000 | 745000 | 747000 | 745000 | 2073 |
| 317 | 20231024 | 142400 | 392493182000 | 745000 | 745000 | 746000 | 745000 | 429 |
| 318 | 20231024 | 142300 | 392173471000 | 745000 | 742000 | 746000 | 741000 | 3406 |
| 319 | 20231024 | 142200 | 389639601000 | 742000 | 745000 | 745000 | 741000 | 1729 |
| 320 | 20231024 | 142100 | 388354401000 | 744000 | 745000 | 745000 | 744000 | 1383 |
| 321 | 20231024 | 142000 | 387325324000 | 745000 | 744000 | 745000 | 744000 | 853 |
| 322 | 20231024 | 141900 | 386690403000 | 744000 | 742000 | 744000 | 741000 | 1184 |
| 323 | 20231024 | 141800 | 385811147000 | 742000 | 742000 | 743000 | 741000 | 765 |
| 324 | 20231024 | 141700 | 385243567000 | 742000 | 743000 | 743000 | 742000 | 668 |
| 325 | 20231024 | 141600 | 384747549000 | 744000 | 744000 | 745000 | 742000 | 2573 |
| 326 | 20231024 | 141500 | 382833154000 | 744000 | 744000 | 745000 | 743000 | 480 |
| 327 | 20231024 | 141400 | 382475978000 | 744000 | 745000 | 745000 | 743000 | 2222 |
| 328 | 20231024 | 141300 | 380822771000 | 745000 | 740000 | 745000 | 739000 | 8482 |
| 329 | 20231024 | 141200 | 374530558000 | 740000 | 740000 | 740000 | 739000 | 511 |
| 330 | 20231024 | 141100 | 374152560000 | 740000 | 738000 | 740000 | 737000 | 1088 |
| 331 | 20231024 | 141000 | 373349052000 | 738000 | 740000 | 740000 | 737000 | 1461 |
| 332 | 20231024 | 140900 | 372270185000 | 740000 | 739000 | 740000 | 738000 | 2431 |
| 333 | 20231024 | 140800 | 370473541000 | 739000 | 738000 | 739000 | 736000 | 1725 |
| 334 | 20231024 | 140700 | 369201604000 | 737000 | 738000 | 738000 | 737000 | 142 |
| 335 | 20231024 | 140600 | 369096885000 | 738000 | 736000 | 738000 | 736000 | 585 |
| 336 | 20231024 | 140500 | 368665656000 | 736000 | 737000 | 738000 | 736000 | 318 |
| 337 | 20231024 | 140400 | 368431402000 | 738000 | 737000 | 739000 | 736000 | 1156 |
| 338 | 20231024 | 140300 | 367578493000 | 738000 | 733000 | 738000 | 733000 | 2648 |
| 339 | 20231024 | 140200 | 365628857000 | 733000 | 733000 | 734000 | 733000 | 623 |
| 340 | 20231024 | 140100 | 365172113000 | 733000 | 734000 | 735000 | 733000 | 645 |
| 341 | 20231024 | 140000 | 364698741000 | 735000 | 735000 | 736000 | 734000 | 795 |
| 342 | 20231024 | 135900 | 364114495000 | 734000 | 737000 | 738000 | 733000 | 1121 |
| 343 | 20231024 | 135800 | 363290207000 | 737000 | 737000 | 738000 | 736000 | 536 |
| 344 | 20231024 | 135700 | 362894884000 | 737000 | 736000 | 737000 | 735000 | 871 |
| 345 | 20231024 | 135600 | 362253410000 | 736000 | 736000 | 736000 | 735000 | 360 |
| 346 | 20231024 | 135500 | 361988584000 | 735000 | 735000 | 736000 | 734000 | 1180 |
| 347 | 20231024 | 135400 | 361121160000 | 735000 | 733000 | 735000 | 733000 | 359 |
| 348 | 20231024 | 135300 | 360857677000 | 733000 | 732000 | 733000 | 731000 | 1099 |
| 349 | 20231024 | 135200 | 360052778000 | 732000 | 732000 | 733000 | 731000 | 716 |
| 350 | 20231024 | 135100 | 359528651000 | 732000 | 735000 | 735000 | 732000 | 726 |
| 351 | 20231024 | 135000 | 358996162000 | 735000 | 736000 | 736000 | 735000 | 869 |
| 352 | 20231024 | 134900 | 358357182000 | 737000 | 737000 | 737000 | 736000 | 554 |
| 353 | 20231024 | 134800 | 357949126000 | 736000 | 736000 | 737000 | 736000 | 200 |
| 354 | 20231024 | 134700 | 357801843000 | 736000 | 736000 | 737000 | 735000 | 430 |
| 355 | 20231024 | 134600 | 357485543000 | 736000 | 733000 | 737000 | 733000 | 467 |
| 356 | 20231024 | 134500 | 357142308000 | 733000 | 737000 | 738000 | 733000 | 1584 |
| 357 | 20231024 | 134400 | 355977072000 | 738000 | 740000 | 740000 | 736000 | 2038 |
| 358 | 20231024 | 134300 | 354472734000 | 739000 | 739000 | 740000 | 738000 | 959 |
| 359 | 20231024 | 134200 | 353764006000 | 739000 | 738000 | 739000 | 738000 | 694 |
| 360 | 20231024 | 134100 | 353251213000 | 739000 | 739000 | 739000 | 738000 | 402 |
| 361 | 20231024 | 134000 | 352954293000 | 738000 | 739000 | 740000 | 738000 | 1496 |
| 362 | 20231024 | 133900 | 351848778000 | 739000 | 738000 | 739000 | 736000 | 2484 |
| 363 | 20231024 | 133800 | 350014154000 | 738000 | 738000 | 739000 | 737000 | 2041 |
| 364 | 20231024 | 133700 | 348507832000 | 738000 | 737000 | 738000 | 736000 | 1439 |
| 365 | 20231024 | 133600 | 347447102000 | 737000 | 733000 | 737000 | 732000 | 3555 |
| 366 | 20231024 | 133500 | 344833498000 | 732000 | 732000 | 733000 | 732000 | 481 |
| 367 | 20231024 | 133400 | 344481232000 | 732000 | 732000 | 732000 | 731000 | 260 |
| 368 | 20231024 | 133300 | 344290921000 | 732000 | 732000 | 733000 | 731000 | 616 |
| 369 | 20231024 | 133200 | 343840133000 | 732000 | 729000 | 732000 | 728000 | 585 |
| 370 | 20231024 | 133100 | 343412761000 | 729000 | 727000 | 729000 | 727000 | 796 |
| 371 | 20231024 | 133000 | 342832946000 | 727000 | 729000 | 730000 | 726000 | 1054 |
| 372 | 20231024 | 132900 | 342066173000 | 729000 | 730000 | 730000 | 729000 | 541 |
| 373 | 20231024 | 132800 | 341671614000 | 729000 | 733000 | 733000 | 729000 | 1439 |
| 374 | 20231024 | 132700 | 340619485000 | 733000 | 733000 | 735000 | 732000 | 1130 |
| 375 | 20231024 | 132600 | 339790782000 | 733000 | 731000 | 735000 | 731000 | 398 |
| 376 | 20231024 | 132500 | 339499014000 | 732000 | 734000 | 735000 | 731000 | 1530 |
| 377 | 20231024 | 132400 | 338376631000 | 734000 | 734000 | 735000 | 733000 | 858 |
| 378 | 20231024 | 132300 | 337746679000 | 734000 | 735000 | 735000 | 732000 | 2506 |
| 379 | 20231024 | 132200 | 335908811000 | 734000 | 733000 | 735000 | 732000 | 2655 |
| 380 | 20231024 | 132100 | 333962134000 | 733000 | 729000 | 733000 | 729000 | 2075 |
| 381 | 20231024 | 132000 | 332444013000 | 729000 | 729000 | 730000 | 729000 | 492 |
| 382 | 20231024 | 131900 | 332085276000 | 730000 | 729000 | 730000 | 729000 | 461 |
| 383 | 20231024 | 131800 | 331748845000 | 729000 | 728000 | 730000 | 728000 | 422 |
| 384 | 20231024 | 131700 | 331441381000 | 728000 | 728000 | 729000 | 726000 | 1051 |
| 385 | 20231024 | 131600 | 330677072000 | 728000 | 730000 | 730000 | 728000 | 1027 |
| 386 | 20231024 | 131500 | 329929155000 | 729000 | 729000 | 730000 | 728000 | 171 |
| 387 | 20231024 | 131400 | 329804452000 | 729000 | 729000 | 730000 | 728000 | 880 |
| 388 | 20231024 | 131300 | 329162620000 | 730000 | 731000 | 731000 | 730000 | 1334 |
| 389 | 20231024 | 131200 | 328188341000 | 731000 | 731000 | 732000 | 730000 | 907 |
| 390 | 20231024 | 131100 | 327525748000 | 730000 | 729000 | 733000 | 729000 | 5429 |
| 391 | 20231024 | 131000 | 323558916000 | 729000 | 727000 | 730000 | 726000 | 1295 |
| 392 | 20231024 | 130900 | 322615342000 | 727000 | 726000 | 728000 | 726000 | 690 |
| 393 | 20231024 | 130800 | 322113778000 | 726000 | 723000 | 727000 | 723000 | 735 |
| 394 | 20231024 | 130700 | 321581276000 | 723000 | 726000 | 726000 | 723000 | 1217 |
| 395 | 20231024 | 130600 | 320699173000 | 726000 | 729000 | 730000 | 726000 | 3158 |
| 396 | 20231024 | 130500 | 318399971000 | 729000 | 728000 | 730000 | 728000 | 2203 |
| 397 | 20231024 | 130400 | 316794023000 | 728000 | 727000 | 728000 | 727000 | 2157 |
| 398 | 20231024 | 130300 | 315224346000 | 726000 | 726000 | 727000 | 726000 | 1465 |
| 399 | 20231024 | 130200 | 314159423000 | 727000 | 725000 | 727000 | 725000 | 1787 |
| 400 | 20231024 | 130100 | 312861688000 | 726000 | 725000 | 726000 | 724000 | 958 |
| 401 | 20231024 | 130000 | 312167156000 | 725000 | 724000 | 725000 | 723000 | 671 |
| 402 | 20231024 | 125900 | 311680829000 | 724000 | 724000 | 724000 | 723000 | 1289 |
| 403 | 20231024 | 125800 | 310747659000 | 723000 | 722000 | 724000 | 722000 | 1599 |
| 404 | 20231024 | 125700 | 309591364000 | 722000 | 720000 | 722000 | 719000 | 965 |
| 405 | 20231024 | 125600 | 308896233000 | 719000 | 719000 | 720000 | 719000 | 361 |
| 406 | 20231024 | 125500 | 308636587000 | 720000 | 719000 | 720000 | 719000 | 268 |
| 407 | 20231024 | 125400 | 308443810000 | 719000 | 720000 | 720000 | 719000 | 228 |
| 408 | 20231024 | 125300 | 308279693000 | 720000 | 719000 | 720000 | 719000 | 281 |
| 409 | 20231024 | 125200 | 308077617000 | 719000 | 719000 | 720000 | 718000 | 636 |
| 410 | 20231024 | 125100 | 307620333000 | 719000 | 721000 | 721000 | 719000 | 338 |
| 411 | 20231024 | 125000 | 307376911000 | 722000 | 722000 | 723000 | 721000 | 658 |
| 412 | 20231024 | 124900 | 306902218000 | 722000 | 721000 | 723000 | 721000 | 650 |
| 413 | 20231024 | 124800 | 306432998000 | 721000 | 722000 | 722000 | 721000 | 226 |
| 414 | 20231024 | 124700 | 306269955000 | 722000 | 722000 | 722000 | 721000 | 328 |
| 415 | 20231024 | 124600 | 306033227000 | 722000 | 721000 | 723000 | 720000 | 3480 |
| 416 | 20231024 | 124500 | 303522186000 | 721000 | 721000 | 721000 | 720000 | 674 |
| 417 | 20231024 | 124400 | 303036412000 | 720000 | 719000 | 721000 | 718000 | 664 |
| 418 | 20231024 | 124300 | 302558448000 | 718000 | 718000 | 719000 | 717000 | 445 |
| 419 | 20231024 | 124200 | 302238877000 | 718000 | 718000 | 719000 | 716000 | 765 |
| 420 | 20231024 | 124100 | 301689474000 | 718000 | 719000 | 719000 | 717000 | 220 |
| 421 | 20231024 | 124000 | 301531472000 | 718000 | 719000 | 719000 | 717000 | 457 |
| 422 | 20231024 | 123900 | 301203402000 | 719000 | 715000 | 719000 | 715000 | 752 |
| 423 | 20231024 | 123800 | 300664163000 | 715000 | 715000 | 716000 | 714000 | 418 |
| 424 | 20231024 | 123700 | 300365401000 | 714000 | 715000 | 716000 | 714000 | 234 |
| 425 | 20231024 | 123600 | 300198072000 | 715000 | 716000 | 716000 | 713000 | 993 |
| 426 | 20231024 | 123500 | 299488277000 | 715000 | 717000 | 717000 | 715000 | 294 |
| 427 | 20231024 | 123400 | 299277868000 | 716000 | 716000 | 717000 | 716000 | 367 |
| 428 | 20231024 | 123300 | 299015026000 | 717000 | 719000 | 719000 | 717000 | 461 |
| 429 | 20231024 | 123200 | 298684233000 | 719000 | 719000 | 719000 | 718000 | 301 |
| 430 | 20231024 | 123100 | 298467945000 | 719000 | 717000 | 719000 | 717000 | 524 |
| 431 | 20231024 | 123000 | 298091944000 | 717000 | 717000 | 718000 | 715000 | 635 |
| 432 | 20231024 | 122900 | 297636972000 | 718000 | 719000 | 720000 | 717000 | 481 |
| 433 | 20231024 | 122800 | 297291409000 | 719000 | 721000 | 721000 | 719000 | 1536 |
| 434 | 20231024 | 122700 | 296186129000 | 721000 | 720000 | 721000 | 720000 | 606 |
| 435 | 20231024 | 122600 | 295749688000 | 720000 | 721000 | 722000 | 719000 | 1907 |
| 436 | 20231024 | 122500 | 294375916000 | 720000 | 719000 | 721000 | 718000 | 3711 |
| 437 | 20231024 | 122400 | 291706593000 | 719000 | 719000 | 720000 | 718000 | 1437 |
| 438 | 20231024 | 122300 | 290673431000 | 719000 | 715000 | 719000 | 715000 | 2187 |
| 439 | 20231024 | 122200 | 289105444000 | 716000 | 716000 | 717000 | 715000 | 1058 |
| 440 | 20231024 | 122100 | 288348466000 | 717000 | 715000 | 717000 | 715000 | 2096 |
| 441 | 20231024 | 122000 | 286848733000 | 716000 | 715000 | 716000 | 714000 | 1596 |
| 442 | 20231024 | 121900 | 285707301000 | 714000 | 714000 | 715000 | 713000 | 1243 |
| 443 | 20231024 | 121800 | 284819032000 | 713000 | 711000 | 714000 | 711000 | 1545 |
| 444 | 20231024 | 121700 | 283718504000 | 711000 | 709000 | 711000 | 708000 | 2494 |
| 445 | 20231024 | 121600 | 281947656000 | 708000 | 710000 | 710000 | 708000 | 870 |
| 446 | 20231024 | 121500 | 281330839000 | 709000 | 708000 | 710000 | 708000 | 1017 |
| 447 | 20231024 | 121400 | 280609760000 | 708000 | 707000 | 709000 | 706000 | 927 |
| 448 | 20231024 | 121300 | 279953930000 | 707000 | 706000 | 708000 | 706000 | 540 |
| 449 | 20231024 | 121200 | 279572132000 | 706000 | 707000 | 707000 | 705000 | 828 |
| 450 | 20231024 | 121100 | 278987500000 | 706000 | 706000 | 707000 | 705000 | 268 |
| 451 | 20231024 | 121000 | 278798307000 | 705000 | 707000 | 707000 | 705000 | 550 |
| 452 | 20231024 | 120900 | 278409916000 | 707000 | 707000 | 708000 | 706000 | 309 |
| 453 | 20231024 | 120800 | 278191453000 | 707000 | 708000 | 708000 | 706000 | 809 |
| 454 | 20231024 | 120700 | 277619456000 | 708000 | 705000 | 708000 | 705000 | 1102 |
| 455 | 20231024 | 120600 | 276840395000 | 705000 | 705000 | 706000 | 705000 | 89 |
| 456 | 20231024 | 120500 | 276777639000 | 705000 | 704000 | 706000 | 704000 | 947 |
| 457 | 20231024 | 120400 | 276109696000 | 704000 | 703000 | 705000 | 703000 | 584 |
| 458 | 20231024 | 120300 | 275698564000 | 704000 | 704000 | 704000 | 702000 | 795 |
| 459 | 20231024 | 120200 | 275139523000 | 704000 | 704000 | 705000 | 704000 | 370 |
| 460 | 20231024 | 120100 | 274878885000 | 704000 | 705000 | 706000 | 704000 | 271 |
| 461 | 20231024 | 120000 | 274687830000 | 705000 | 705000 | 707000 | 704000 | 2047 |
| 462 | 20231024 | 115900 | 273243913000 | 705000 | 706000 | 707000 | 705000 | 584 |
| 463 | 20231024 | 115800 | 272831757000 | 706000 | 706000 | 707000 | 706000 | 176 |
| 464 | 20231024 | 115700 | 272707464000 | 706000 | 707000 | 707000 | 706000 | 106 |
| 465 | 20231024 | 115600 | 272632604000 | 707000 | 707000 | 708000 | 706000 | 634 |
| 466 | 20231024 | 115500 | 272184526000 | 707000 | 707000 | 707000 | 706000 | 409 |
| 467 | 20231024 | 115400 | 271895550000 | 707000 | 707000 | 708000 | 707000 | 301 |
| 468 | 20231024 | 115300 | 271682720000 | 708000 | 709000 | 710000 | 707000 | 1360 |
| 469 | 20231024 | 115200 | 270719485000 | 709000 | 708000 | 709000 | 707000 | 1266 |
| 470 | 20231024 | 115100 | 269822245000 | 708000 | 707000 | 708000 | 707000 | 822 |
| 471 | 20231024 | 115000 | 269240696000 | 707000 | 705000 | 707000 | 705000 | 559 |
| 472 | 20231024 | 114900 | 268845744000 | 706000 | 705000 | 706000 | 704000 | 267 |
| 473 | 20231024 | 114800 | 268657476000 | 705000 | 707000 | 707000 | 704000 | 1203 |
| 474 | 20231024 | 114700 | 267808589000 | 706000 | 706000 | 707000 | 706000 | 385 |
| 475 | 20231024 | 114600 | 267536618000 | 706000 | 707000 | 707000 | 706000 | 597 |
| 476 | 20231024 | 114500 | 267114946000 | 707000 | 708000 | 709000 | 706000 | 1981 |
| 477 | 20231024 | 114400 | 265713429000 | 707000 | 703000 | 708000 | 703000 | 4349 |
| 478 | 20231024 | 114300 | 262645267000 | 703000 | 702000 | 704000 | 701000 | 1411 |
| 479 | 20231024 | 114200 | 261653607000 | 702000 | 702000 | 702000 | 701000 | 221 |
| 480 | 20231024 | 114100 | 261498568000 | 701000 | 702000 | 702000 | 701000 | 370 |
| 481 | 20231024 | 114000 | 261238953000 | 701000 | 701000 | 702000 | 701000 | 639 |
| 482 | 20231024 | 113900 | 260790783000 | 702000 | 700000 | 702000 | 700000 | 1043 |
| 483 | 20231024 | 113800 | 260059692000 | 701000 | 701000 | 702000 | 700000 | 506 |
| 484 | 20231024 | 113700 | 259704979000 | 702000 | 700000 | 702000 | 700000 | 570 |
| 485 | 20231024 | 113600 | 259305537000 | 701000 | 701000 | 701000 | 700000 | 206 |
| 486 | 20231024 | 113500 | 259161236000 | 701000 | 703000 | 703000 | 700000 | 1000 |
| 487 | 20231024 | 113400 | 258459856000 | 703000 | 703000 | 703000 | 702000 | 283 |
| 488 | 20231024 | 113300 | 258260965000 | 703000 | 703000 | 704000 | 702000 | 677 |
| 489 | 20231024 | 113200 | 257785039000 | 703000 | 701000 | 703000 | 701000 | 1056 |
| 490 | 20231024 | 113100 | 257043458000 | 701000 | 702000 | 702000 | 700000 | 860 |
| 491 | 20231024 | 113000 | 256440468000 | 702000 | 700000 | 702000 | 700000 | 917 |
| 492 | 20231024 | 112900 | 255797238000 | 700000 | 701000 | 701000 | 700000 | 173 |
| 493 | 20231024 | 112800 | 255676027000 | 701000 | 701000 | 701000 | 700000 | 207 |
| 494 | 20231024 | 112700 | 255530965000 | 701000 | 701000 | 701000 | 700000 | 375 |
| 495 | 20231024 | 112600 | 255268218000 | 701000 | 701000 | 702000 | 701000 | 412 |
| 496 | 20231024 | 112500 | 254979377000 | 701000 | 700000 | 702000 | 700000 | 494 |
| 497 | 20231024 | 112400 | 254633204000 | 701000 | 703000 | 703000 | 700000 | 990 |
| 498 | 20231024 | 112300 | 253938743000 | 702000 | 702000 | 703000 | 702000 | 286 |
| 499 | 20231024 | 112200 | 253737746000 | 703000 | 703000 | 704000 | 702000 | 2043 |
| 500 | 20231024 | 112100 | 252301543000 | 703000 | 701000 | 703000 | 701000 | 1091 |
| 501 | 20231024 | 112000 | 251535797000 | 701000 | 700000 | 702000 | 700000 | 502 |
| 502 | 20231024 | 111900 | 251183941000 | 700000 | 702000 | 702000 | 700000 | 850 |
| 503 | 20231024 | 111800 | 250588047000 | 702000 | 702000 | 702000 | 701000 | 342 |
| 504 | 20231024 | 111700 | 250348065000 | 702000 | 702000 | 702000 | 701000 | 348 |
| 505 | 20231024 | 111600 | 250103898000 | 701000 | 701000 | 702000 | 701000 | 349 |
| 506 | 20231024 | 111500 | 249859022000 | 701000 | 702000 | 703000 | 701000 | 1819 |
| 507 | 20231024 | 111400 | 248582617000 | 702000 | 701000 | 702000 | 700000 | 1870 |
| 508 | 20231024 | 111300 | 247271863000 | 700000 | 701000 | 701000 | 699000 | 2547 |
| 509 | 20231024 | 111200 | 245489065000 | 700000 | 700000 | 701000 | 699000 | 2638 |
| 510 | 20231024 | 111100 | 243642527000 | 699000 | 697000 | 700000 | 697000 | 711 |
| 511 | 20231024 | 111000 | 243146262000 | 697000 | 700000 | 700000 | 697000 | 2006 |
| 512 | 20231024 | 110900 | 241745416000 | 700000 | 700000 | 700000 | 698000 | 788 |
| 513 | 20231024 | 110800 | 241194155000 | 699000 | 700000 | 700000 | 698000 | 766 |
| 514 | 20231024 | 110700 | 240658516000 | 699000 | 699000 | 700000 | 698000 | 635 |
| 515 | 20231024 | 110600 | 240214658000 | 698000 | 698000 | 700000 | 698000 | 1745 |
| 516 | 20231024 | 110500 | 238996254000 | 698000 | 698000 | 698000 | 697000 | 625 |
| 517 | 20231024 | 110400 | 238560339000 | 698000 | 698000 | 698000 | 697000 | 580 |
| 518 | 20231024 | 110300 | 238155790000 | 697000 | 699000 | 700000 | 697000 | 1303 |
| 519 | 20231024 | 110200 | 237245985000 | 700000 | 702000 | 702000 | 698000 | 2271 |
| 520 | 20231024 | 110100 | 235656733000 | 701000 | 701000 | 702000 | 700000 | 1967 |
| 521 | 20231024 | 110000 | 234277523000 | 701000 | 701000 | 701000 | 700000 | 512 |
| 522 | 20231024 | 105900 | 233918665000 | 700000 | 699000 | 701000 | 698000 | 1639 |
| 523 | 20231024 | 105800 | 232771446000 | 699000 | 699000 | 699000 | 698000 | 650 |
| 524 | 20231024 | 105700 | 232317151000 | 699000 | 699000 | 700000 | 698000 | 605 |
| 525 | 20231024 | 105600 | 231894394000 | 699000 | 699000 | 700000 | 699000 | 286 |
| 526 | 20231024 | 105500 | 231694373000 | 700000 | 697000 | 700000 | 696000 | 1211 |
| 527 | 20231024 | 105400 | 230848504000 | 697000 | 694000 | 698000 | 693000 | 2404 |
| 528 | 20231024 | 105300 | 229178614000 | 694000 | 696000 | 697000 | 693000 | 1381 |
| 529 | 20231024 | 105200 | 228219085000 | 697000 | 698000 | 698000 | 696000 | 784 |
| 530 | 20231024 | 105100 | 227672752000 | 697000 | 698000 | 699000 | 697000 | 573 |
| 531 | 20231024 | 105000 | 227272859000 | 699000 | 700000 | 701000 | 697000 | 1809 |
| 532 | 20231024 | 104900 | 226008098000 | 700000 | 700000 | 700000 | 699000 | 578 |
| 533 | 20231024 | 104800 | 225603690000 | 700000 | 699000 | 700000 | 699000 | 726 |
| 534 | 20231024 | 104700 | 225096008000 | 699000 | 701000 | 702000 | 699000 | 2220 |
| 535 | 20231024 | 104600 | 223540955000 | 702000 | 701000 | 702000 | 700000 | 1783 |
| 536 | 20231024 | 104500 | 222291236000 | 701000 | 700000 | 702000 | 699000 | 4293 |
| 537 | 20231024 | 104400 | 219285308000 | 700000 | 696000 | 700000 | 696000 | 3137 |
| 538 | 20231024 | 104300 | 217094748000 | 696000 | 695000 | 697000 | 695000 | 539 |
| 539 | 20231024 | 104200 | 216719427000 | 695000 | 699000 | 699000 | 695000 | 2649 |
| 540 | 20231024 | 104100 | 214872666000 | 699000 | 698000 | 699000 | 697000 | 1568 |
| 541 | 20231024 | 104000 | 213777792000 | 698000 | 695000 | 698000 | 694000 | 3410 |
| 542 | 20231024 | 103900 | 211404807000 | 695000 | 692000 | 696000 | 691000 | 5693 |
| 543 | 20231024 | 103800 | 207453927000 | 691000 | 690000 | 692000 | 689000 | 1792 |
| 544 | 20231024 | 103700 | 206217190000 | 690000 | 690000 | 691000 | 689000 | 651 |
| 545 | 20231024 | 103600 | 205768281000 | 690000 | 688000 | 691000 | 688000 | 5129 |
| 546 | 20231024 | 103500 | 202231371000 | 689000 | 686000 | 689000 | 685000 | 3779 |
| 547 | 20231024 | 103400 | 199636896000 | 686000 | 690000 | 690000 | 685000 | 5707 |
| 548 | 20231024 | 103300 | 195717636000 | 689000 | 689000 | 690000 | 688000 | 1421 |
| 549 | 20231024 | 103200 | 194738453000 | 689000 | 692000 | 692000 | 688000 | 4260 |
| 550 | 20231024 | 103100 | 191799392000 | 692000 | 694000 | 694000 | 691000 | 1948 |
| 551 | 20231024 | 103000 | 190450876000 | 693000 | 693000 | 694000 | 692000 | 1601 |
| 552 | 20231024 | 102900 | 189341244000 | 692000 | 692000 | 693000 | 691000 | 1204 |
| 553 | 20231024 | 102800 | 188508003000 | 692000 | 689000 | 693000 | 687000 | 7085 |
| 554 | 20231024 | 102700 | 183617956000 | 689000 | 690000 | 691000 | 688000 | 2123 |
| 555 | 20231024 | 102600 | 182155023000 | 691000 | 689000 | 692000 | 688000 | 5950 |
| 556 | 20231024 | 102500 | 178047651000 | 688000 | 692000 | 692000 | 688000 | 3662 |
| 557 | 20231024 | 102400 | 175520588000 | 692000 | 692000 | 694000 | 691000 | 2659 |
| 558 | 20231024 | 102300 | 173678422000 | 692000 | 691000 | 694000 | 690000 | 10628 |
| 559 | 20231024 | 102200 | 166332205000 | 690000 | 694000 | 695000 | 690000 | 8692 |
| 560 | 20231024 | 102100 | 160311300000 | 694000 | 694000 | 697000 | 694000 | 3295 |
| 561 | 20231024 | 102000 | 158021205000 | 694000 | 698000 | 698000 | 694000 | 8881 |
| 562 | 20231024 | 101900 | 151843212000 | 698000 | 698000 | 699000 | 697000 | 1475 |
| 563 | 20231024 | 101800 | 150814041000 | 698000 | 696000 | 699000 | 696000 | 2054 |
| 564 | 20231024 | 101700 | 149382586000 | 696000 | 697000 | 698000 | 696000 | 2017 |
| 565 | 20231024 | 101600 | 147977170000 | 698000 | 699000 | 700000 | 697000 | 2413 |
| 566 | 20231024 | 101500 | 146291549000 | 699000 | 702000 | 702000 | 699000 | 1026 |
| 567 | 20231024 | 101400 | 145572958000 | 701000 | 702000 | 702000 | 701000 | 1087 |
| 568 | 20231024 | 101300 | 144810616000 | 702000 | 702000 | 703000 | 701000 | 604 |
| 569 | 20231024 | 101200 | 144386863000 | 701000 | 699000 | 703000 | 699000 | 6102 |
| 570 | 20231024 | 101100 | 140109631000 | 700000 | 699000 | 700000 | 698000 | 2657 |
| 571 | 20231024 | 101000 | 138252226000 | 700000 | 699000 | 700000 | 699000 | 2815 |
| 572 | 20231024 | 100900 | 136284356000 | 699000 | 701000 | 702000 | 699000 | 1420 |
| 573 | 20231024 | 100800 | 135290090000 | 702000 | 702000 | 703000 | 701000 | 1365 |
| 574 | 20231024 | 100700 | 134331889000 | 703000 | 703000 | 704000 | 701000 | 2734 |
| 575 | 20231024 | 100600 | 132411078000 | 703000 | 699000 | 704000 | 697000 | 8716 |
| 576 | 20231024 | 100500 | 126308232000 | 698000 | 696000 | 699000 | 695000 | 7467 |
| 577 | 20231024 | 100400 | 121098942000 | 696000 | 701000 | 701000 | 696000 | 7991 |
| 578 | 20231024 | 100300 | 115516349000 | 701000 | 703000 | 703000 | 700000 | 1908 |
| 579 | 20231024 | 100200 | 114177620000 | 703000 | 702000 | 705000 | 701000 | 2179 |
| 580 | 20231024 | 100100 | 112645147000 | 702000 | 704000 | 704000 | 701000 | 2255 |
| 581 | 20231024 | 100000 | 111060228000 | 703000 | 706000 | 707000 | 703000 | 1349 |
| 582 | 20231024 | 095900 | 110110351000 | 706000 | 700000 | 708000 | 700000 | 7472 |
| 583 | 20231024 | 095800 | 104855731000 | 701000 | 702000 | 703000 | 700000 | 6152 |
| 584 | 20231024 | 095700 | 100541790000 | 703000 | 707000 | 708000 | 702000 | 4646 |
| 585 | 20231024 | 095600 | 97271558000 | 707000 | 708000 | 709000 | 707000 | 958 |
| 586 | 20231024 | 095500 | 96593348000 | 709000 | 708000 | 710000 | 708000 | 1484 |
| 587 | 20231024 | 095400 | 95541361000 | 708000 | 708000 | 710000 | 706000 | 2434 |
| 588 | 20231024 | 095300 | 93818105000 | 708000 | 710000 | 711000 | 707000 | 2506 |
| 589 | 20231024 | 095200 | 92041810000 | 711000 | 708000 | 711000 | 707000 | 2398 |
| 590 | 20231024 | 095100 | 90341932000 | 708000 | 708000 | 708000 | 704000 | 8072 |
| 591 | 20231024 | 095000 | 84645045000 | 708000 | 711000 | 712000 | 708000 | 5143 |
| 592 | 20231024 | 094900 | 80993945000 | 711000 | 712000 | 713000 | 711000 | 1642 |
| 593 | 20231024 | 094800 | 79825845000 | 712000 | 713000 | 713000 | 711000 | 2666 |
| 594 | 20231024 | 094700 | 77927651000 | 712000 | 713000 | 714000 | 711000 | 3882 |
| 595 | 20231024 | 094600 | 75163019000 | 713000 | 714000 | 714000 | 712000 | 3441 |
| 596 | 20231024 | 094500 | 72710205000 | 714000 | 714000 | 715000 | 713000 | 2177 |
| 597 | 20231024 | 094400 | 71155757000 | 714000 | 715000 | 715000 | 712000 | 4339 |
| 598 | 20231024 | 094300 | 68057626000 | 716000 | 716000 | 717000 | 715000 | 1467 |
| 599 | 20231024 | 094200 | 67008068000 | 716000 | 717000 | 717000 | 715000 | 2804 |
| 600 | 20231024 | 094100 | 64999483000 | 717000 | 716000 | 717000 | 716000 | 677 |
| 601 | 20231024 | 094000 | 64514394000 | 717000 | 719000 | 719000 | 716000 | 2726 |
| 602 | 20231024 | 093900 | 62559122000 | 718000 | 720000 | 720000 | 718000 | 843 |
| 603 | 20231024 | 093800 | 61953145000 | 719000 | 723000 | 723000 | 719000 | 932 |
| 604 | 20231024 | 093700 | 61281460000 | 723000 | 724000 | 724000 | 722000 | 334 |
| 605 | 20231024 | 093600 | 61039943000 | 724000 | 723000 | 724000 | 722000 | 892 |
| 606 | 20231024 | 093500 | 60395262000 | 723000 | 725000 | 725000 | 722000 | 585 |
| 607 | 20231024 | 093400 | 59971952000 | 724000 | 724000 | 726000 | 724000 | 1115 |
| 608 | 20231024 | 093300 | 59163292000 | 725000 | 721000 | 725000 | 721000 | 1584 |
| 609 | 20231024 | 093200 | 58018293000 | 722000 | 718000 | 722000 | 718000 | 2707 |
| 610 | 20231024 | 093100 | 56069773000 | 719000 | 720000 | 720000 | 718000 | 944 |
| 611 | 20231024 | 093000 | 55391256000 | 720000 | 719000 | 722000 | 719000 | 3042 |
| 612 | 20231024 | 092900 | 53200349000 | 720000 | 719000 | 720000 | 718000 | 1193 |
| 613 | 20231024 | 092800 | 52342670000 | 719000 | 723000 | 724000 | 719000 | 2333 |
| 614 | 20231024 | 092700 | 50660824000 | 724000 | 724000 | 724000 | 723000 | 244 |
| 615 | 20231024 | 092600 | 50484367000 | 723000 | 722000 | 724000 | 722000 | 769 |
| 616 | 20231024 | 092500 | 49928333000 | 722000 | 724000 | 724000 | 722000 | 429 |
| 617 | 20231024 | 092400 | 49618246000 | 723000 | 729000 | 729000 | 723000 | 1257 |
| 618 | 20231024 | 092300 | 48705929000 | 729000 | 726000 | 729000 | 726000 | 1433 |
| 619 | 20231024 | 092200 | 47663202000 | 726000 | 725000 | 727000 | 724000 | 1485 |
| 620 | 20231024 | 092100 | 46585781000 | 725000 | 721000 | 725000 | 721000 | 1006 |
| 621 | 20231024 | 092000 | 45857887000 | 723000 | 718000 | 723000 | 718000 | 2716 |
| 622 | 20231024 | 091900 | 43903486000 | 718000 | 720000 | 720000 | 718000 | 711 |
| 623 | 20231024 | 091800 | 43392578000 | 719000 | 718000 | 720000 | 716000 | 7805 |
| 624 | 20231024 | 091700 | 37789390000 | 719000 | 721000 | 721000 | 718000 | 2539 |
| 625 | 20231024 | 091600 | 35962697000 | 721000 | 721000 | 722000 | 720000 | 1717 |
| 626 | 20231024 | 091500 | 34724893000 | 722000 | 723000 | 723000 | 720000 | 2959 |
| 627 | 20231024 | 091400 | 32590641000 | 722000 | 725000 | 726000 | 722000 | 1950 |
| 628 | 20231024 | 091300 | 31179338000 | 725000 | 727000 | 727000 | 725000 | 2142 |
| 629 | 20231024 | 091200 | 29625377000 | 727000 | 729000 | 730000 | 726000 | 2432 |
| 630 | 20231024 | 091100 | 27855425000 | 729000 | 728000 | 729000 | 727000 | 1799 |
| 631 | 20231024 | 091000 | 26546539000 | 729000 | 727000 | 729000 | 726000 | 1769 |
| 632 | 20231024 | 090900 | 25259267000 | 728000 | 732000 | 732000 | 727000 | 1267 |
| 633 | 20231024 | 090800 | 24335579000 | 731000 | 729000 | 734000 | 727000 | 2548 |
| 634 | 20231024 | 090700 | 22472000000 | 729000 | 732000 | 733000 | 727000 | 3438 |
| 635 | 20231024 | 090600 | 19961244000 | 732000 | 737000 | 738000 | 731000 | 2703 |
| 636 | 20231024 | 090500 | 17976003000 | 737000 | 740000 | 740000 | 737000 | 1749 |
| 637 | 20231024 | 090400 | 16684566000 | 740000 | 738000 | 742000 | 737000 | 3235 |
| 638 | 20231024 | 090300 | 14290818000 | 737000 | 739000 | 740000 | 737000 | 1432 |
| 639 | 20231024 | 090200 | 13233351000 | 739000 | 741000 | 742000 | 737000 | 3261 |
| 640 | 20231024 | 090100 | 10820508000 | 741000 | 742000 | 744000 | 736000 | 4463 |
| 641 | 20231024 | 090000 | 7512929000 | 742000 | 736000 | 744000 | 735000 | 9959 |