39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 195500 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 10622 |
| 3 | 20231114 | 195400 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 4 | 20231114 | 195300 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 5 | 20231114 | 195200 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 6 | 20231114 | 195100 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 7 | 20231114 | 195000 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 8 | 20231114 | 194900 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 9 | 20231114 | 194800 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 10 | 20231114 | 194700 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 11 | 20231114 | 194600 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 12 | 20231114 | 194500 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 13 | 20231114 | 194400 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 14 | 20231114 | 194300 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 15 | 20231114 | 194200 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 16 | 20231114 | 194100 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 17 | 20231114 | 194000 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 18 | 20231114 | 193900 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 19 | 20231114 | 193800 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 20 | 20231114 | 193700 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 21 | 20231114 | 193600 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 22 | 20231114 | 193500 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 23 | 20231114 | 193400 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 24 | 20231114 | 193300 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 25 | 20231114 | 193200 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 26 | 20231114 | 193100 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 27 | 20231114 | 193000 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 28 | 20231114 | 192900 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 29 | 20231114 | 192800 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 30 | 20231114 | 192700 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 31 | 20231114 | 192600 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 32 | 20231114 | 192500 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 10622 |
| 33 | 20231114 | 192400 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 34 | 20231114 | 192300 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 35 | 20231114 | 192200 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 36 | 20231114 | 192100 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 37 | 20231114 | 192000 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 38 | 20231114 | 191900 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 39 | 20231114 | 191800 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 40 | 20231114 | 191700 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 41 | 20231114 | 191600 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 42 | 20231114 | 191500 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 43 | 20231114 | 191400 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 44 | 20231114 | 191300 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 45 | 20231114 | 191200 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 46 | 20231114 | 191100 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 47 | 20231114 | 191000 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 48 | 20231114 | 190900 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 49 | 20231114 | 190800 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 50 | 20231114 | 190700 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 51 | 20231114 | 190600 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 52 | 20231114 | 190500 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 53 | 20231114 | 190400 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 54 | 20231114 | 190300 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 55 | 20231114 | 190200 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 56 | 20231114 | 190100 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 57 | 20231114 | 190000 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 58 | 20231114 | 185900 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 59 | 20231114 | 185800 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 60 | 20231114 | 185700 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 61 | 20231114 | 185600 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 62 | 20231114 | 185500 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 10622 |
| 63 | 20231114 | 185400 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 64 | 20231114 | 185300 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 65 | 20231114 | 185200 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 66 | 20231114 | 185100 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 67 | 20231114 | 185000 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 68 | 20231114 | 184900 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 69 | 20231114 | 184800 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 70 | 20231114 | 184700 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 71 | 20231114 | 184600 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 72 | 20231114 | 184500 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 73 | 20231114 | 184400 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 74 | 20231114 | 184300 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 75 | 20231114 | 184200 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 76 | 20231114 | 184100 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 77 | 20231114 | 184000 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 78 | 20231114 | 183900 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 79 | 20231114 | 183800 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 80 | 20231114 | 183700 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 81 | 20231114 | 183600 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 82 | 20231114 | 183500 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 83 | 20231114 | 183400 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 84 | 20231114 | 183300 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 85 | 20231114 | 183200 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 86 | 20231114 | 183100 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 87 | 20231114 | 183000 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 88 | 20231114 | 182900 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 89 | 20231114 | 182800 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 90 | 20231114 | 182700 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 91 | 20231114 | 182600 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 92 | 20231114 | 182500 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 10622 |
| 93 | 20231114 | 182400 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 94 | 20231114 | 182300 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 95 | 20231114 | 182200 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 96 | 20231114 | 182100 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 97 | 20231114 | 182000 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 98 | 20231114 | 181900 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 99 | 20231114 | 181800 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 100 | 20231114 | 181700 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 101 | 20231114 | 181600 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 102 | 20231114 | 181500 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 103 | 20231114 | 181400 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 104 | 20231114 | 181300 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 105 | 20231114 | 181200 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 106 | 20231114 | 181100 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 107 | 20231114 | 181000 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 108 | 20231114 | 180900 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 109 | 20231114 | 180800 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 110 | 20231114 | 180700 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 111 | 20231114 | 180600 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 112 | 20231114 | 180500 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 113 | 20231114 | 180400 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 114 | 20231114 | 180300 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 115 | 20231114 | 180200 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 116 | 20231114 | 180100 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 117 | 20231114 | 180000 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 118 | 20231114 | 175900 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 119 | 20231114 | 175800 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 120 | 20231114 | 175700 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 121 | 20231114 | 175600 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 122 | 20231114 | 175500 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 10622 |
| 123 | 20231114 | 175400 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 124 | 20231114 | 175300 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 125 | 20231114 | 175200 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 126 | 20231114 | 175100 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 127 | 20231114 | 175000 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 128 | 20231114 | 174900 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 129 | 20231114 | 174800 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 130 | 20231114 | 174700 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 131 | 20231114 | 174600 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 132 | 20231114 | 174500 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 133 | 20231114 | 174400 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 134 | 20231114 | 174300 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 135 | 20231114 | 174200 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 136 | 20231114 | 174100 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 137 | 20231114 | 174000 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 138 | 20231114 | 173900 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 139 | 20231114 | 173800 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 140 | 20231114 | 173700 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 141 | 20231114 | 173600 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 142 | 20231114 | 173500 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 143 | 20231114 | 173400 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 144 | 20231114 | 173300 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 145 | 20231114 | 173200 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 146 | 20231114 | 173100 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 147 | 20231114 | 173000 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 148 | 20231114 | 172900 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 149 | 20231114 | 172800 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 150 | 20231114 | 172700 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 151 | 20231114 | 172600 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 152 | 20231114 | 172500 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 10622 |
| 153 | 20231114 | 172400 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 154 | 20231114 | 172300 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 155 | 20231114 | 172200 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 156 | 20231114 | 172100 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 157 | 20231114 | 172000 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 158 | 20231114 | 171900 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 159 | 20231114 | 171800 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 160 | 20231114 | 171700 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 161 | 20231114 | 171600 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 162 | 20231114 | 171500 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 163 | 20231114 | 171400 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 164 | 20231114 | 171300 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 165 | 20231114 | 171200 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 166 | 20231114 | 171100 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 167 | 20231114 | 171000 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 168 | 20231114 | 170900 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 169 | 20231114 | 170800 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 170 | 20231114 | 170700 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 171 | 20231114 | 170600 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 172 | 20231114 | 170500 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 173 | 20231114 | 170400 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 174 | 20231114 | 170300 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 175 | 20231114 | 170200 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 176 | 20231114 | 170100 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 177 | 20231114 | 170000 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 178 | 20231114 | 165900 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 179 | 20231114 | 165800 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 180 | 20231114 | 165700 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 181 | 20231114 | 165600 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 182 | 20231114 | 165500 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 10622 |
| 183 | 20231114 | 165400 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 184 | 20231114 | 165300 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 185 | 20231114 | 165200 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 186 | 20231114 | 165100 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 187 | 20231114 | 165000 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 188 | 20231114 | 164900 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 189 | 20231114 | 164800 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 190 | 20231114 | 164700 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 191 | 20231114 | 164600 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 192 | 20231114 | 164500 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 193 | 20231114 | 164400 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 194 | 20231114 | 164300 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 195 | 20231114 | 164200 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 196 | 20231114 | 164100 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 197 | 20231114 | 164000 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 198 | 20231114 | 163900 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 199 | 20231114 | 163800 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 200 | 20231114 | 163700 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 201 | 20231114 | 163600 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 202 | 20231114 | 163500 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 203 | 20231114 | 163400 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 204 | 20231114 | 163300 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 205 | 20231114 | 163200 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 206 | 20231114 | 163100 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 207 | 20231114 | 163000 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 208 | 20231114 | 162900 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 209 | 20231114 | 162800 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 210 | 20231114 | 162700 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 211 | 20231114 | 162600 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 212 | 20231114 | 162500 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 10622 |
| 213 | 20231114 | 162400 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 214 | 20231114 | 162300 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 215 | 20231114 | 162200 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 216 | 20231114 | 162100 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 217 | 20231114 | 162000 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 218 | 20231114 | 161900 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 219 | 20231114 | 161800 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 220 | 20231114 | 161700 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 221 | 20231114 | 161600 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 222 | 20231114 | 161500 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 223 | 20231114 | 161400 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 224 | 20231114 | 161300 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 225 | 20231114 | 161200 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 226 | 20231114 | 161100 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 227 | 20231114 | 161000 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 228 | 20231114 | 160900 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 229 | 20231114 | 160800 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 230 | 20231114 | 160700 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 231 | 20231114 | 160600 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 232 | 20231114 | 160500 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 233 | 20231114 | 160400 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 234 | 20231114 | 160300 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 235 | 20231114 | 160200 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 236 | 20231114 | 160100 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 237 | 20231114 | 160000 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 238 | 20231114 | 155900 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 239 | 20231114 | 155800 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 240 | 20231114 | 155700 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 241 | 20231114 | 155600 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 242 | 20231114 | 155500 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 10622 |
| 243 | 20231114 | 155400 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 244 | 20231114 | 155300 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 245 | 20231114 | 155200 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 246 | 20231114 | 155100 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 247 | 20231114 | 155000 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 248 | 20231114 | 154900 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 249 | 20231114 | 154800 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 250 | 20231114 | 154700 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 251 | 20231114 | 154600 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 252 | 20231114 | 154500 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 253 | 20231114 | 154400 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 254 | 20231114 | 154300 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 255 | 20231114 | 154200 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 256 | 20231114 | 154100 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 257 | 20231114 | 154000 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 258 | 20231114 | 153900 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 259 | 20231114 | 153800 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 260 | 20231114 | 153700 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 261 | 20231114 | 153600 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 262 | 20231114 | 153500 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 263 | 20231114 | 153400 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 264 | 20231114 | 153300 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 265 | 20231114 | 153200 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 266 | 20231114 | 153100 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 267 | 20231114 | 153000 | 406706429000 | 729000 | 729000 | 729000 | 729000 | 10622 |
| 268 | 20231114 | 152900 | 398962991000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 269 | 20231114 | 152800 | 398962991000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 270 | 20231114 | 152700 | 398962991000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 271 | 20231114 | 152600 | 398962991000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 272 | 20231114 | 152500 | 398962991000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 273 | 20231114 | 152400 | 398962991000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 274 | 20231114 | 152300 | 398962991000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 275 | 20231114 | 152200 | 398962991000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 276 | 20231114 | 152100 | 398962991000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 277 | 20231114 | 152000 | 398962991000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 278 | 20231114 | 151900 | 398962991000 | 729000 | 728000 | 730000 | 727000 | 4854 |
| 279 | 20231114 | 151800 | 395427825000 | 727000 | 727000 | 728000 | 726000 | 1097 |
| 280 | 20231114 | 151700 | 394630404000 | 727000 | 727000 | 728000 | 727000 | 669 |
| 281 | 20231114 | 151600 | 394143988000 | 728000 | 727000 | 728000 | 727000 | 687 |
| 282 | 20231114 | 151500 | 393644522000 | 727000 | 727000 | 728000 | 727000 | 548 |
| 283 | 20231114 | 151400 | 393245675000 | 727000 | 725000 | 728000 | 725000 | 2128 |
| 284 | 20231114 | 151300 | 391699502000 | 725000 | 726000 | 727000 | 725000 | 606 |
| 285 | 20231114 | 151200 | 391259632000 | 726000 | 726000 | 727000 | 726000 | 440 |
| 286 | 20231114 | 151100 | 390940042000 | 726000 | 727000 | 727000 | 725000 | 1393 |
| 287 | 20231114 | 151000 | 389928795000 | 726000 | 727000 | 728000 | 726000 | 366 |
| 288 | 20231114 | 150900 | 389662664000 | 728000 | 727000 | 728000 | 726000 | 1759 |
| 289 | 20231114 | 150800 | 388384962000 | 727000 | 728000 | 728000 | 726000 | 836 |
| 290 | 20231114 | 150700 | 387776982000 | 728000 | 728000 | 728000 | 727000 | 535 |
| 291 | 20231114 | 150600 | 387387842000 | 727000 | 728000 | 729000 | 727000 | 765 |
| 292 | 20231114 | 150500 | 386830947000 | 727000 | 728000 | 729000 | 727000 | 1094 |
| 293 | 20231114 | 150400 | 386034375000 | 728000 | 727000 | 729000 | 727000 | 912 |
| 294 | 20231114 | 150300 | 385370466000 | 727000 | 727000 | 728000 | 726000 | 311 |
| 295 | 20231114 | 150200 | 385144275000 | 727000 | 727000 | 728000 | 726000 | 459 |
| 296 | 20231114 | 150100 | 384810546000 | 727000 | 728000 | 729000 | 726000 | 1480 |
| 297 | 20231114 | 150000 | 383733733000 | 729000 | 726000 | 729000 | 725000 | 3206 |
| 298 | 20231114 | 145900 | 381402703000 | 725000 | 723000 | 726000 | 723000 | 756 |
| 299 | 20231114 | 145800 | 380854812000 | 724000 | 723000 | 725000 | 723000 | 938 |
| 300 | 20231114 | 145700 | 380175503000 | 723000 | 721000 | 723000 | 720000 | 1891 |
| 301 | 20231114 | 145600 | 378810873000 | 721000 | 721000 | 721000 | 720000 | 149 |
| 302 | 20231114 | 145500 | 378703463000 | 721000 | 721000 | 721000 | 720000 | 443 |
| 303 | 20231114 | 145400 | 378384308000 | 721000 | 720000 | 721000 | 720000 | 581 |
| 304 | 20231114 | 145300 | 377965723000 | 720000 | 721000 | 721000 | 720000 | 218 |
| 305 | 20231114 | 145200 | 377808673000 | 721000 | 721000 | 721000 | 720000 | 417 |
| 306 | 20231114 | 145100 | 377508279000 | 721000 | 721000 | 722000 | 720000 | 444 |
| 307 | 20231114 | 145000 | 377188143000 | 721000 | 721000 | 721000 | 720000 | 313 |
| 308 | 20231114 | 144900 | 376962701000 | 721000 | 721000 | 722000 | 720000 | 696 |
| 309 | 20231114 | 144800 | 376460945000 | 721000 | 721000 | 722000 | 721000 | 410 |
| 310 | 20231114 | 144700 | 376165124000 | 722000 | 722000 | 722000 | 721000 | 180 |
| 311 | 20231114 | 144600 | 376035190000 | 722000 | 721000 | 722000 | 721000 | 141 |
| 312 | 20231114 | 144500 | 375933490000 | 721000 | 721000 | 722000 | 721000 | 237 |
| 313 | 20231114 | 144400 | 375762419000 | 721000 | 721000 | 722000 | 721000 | 357 |
| 314 | 20231114 | 144300 | 375504815000 | 722000 | 722000 | 722000 | 721000 | 175 |
| 315 | 20231114 | 144200 | 375378479000 | 721000 | 721000 | 722000 | 720000 | 574 |
| 316 | 20231114 | 144100 | 374964615000 | 720000 | 720000 | 721000 | 720000 | 161 |
| 317 | 20231114 | 144000 | 374848584000 | 720000 | 720000 | 721000 | 720000 | 146 |
| 318 | 20231114 | 143900 | 374743411000 | 720000 | 721000 | 721000 | 720000 | 165 |
| 319 | 20231114 | 143800 | 374624559000 | 720000 | 720000 | 721000 | 720000 | 477 |
| 320 | 20231114 | 143700 | 374280968000 | 719000 | 719000 | 720000 | 719000 | 260 |
| 321 | 20231114 | 143600 | 374093830000 | 719000 | 720000 | 720000 | 719000 | 82 |
| 322 | 20231114 | 143500 | 374034846000 | 719000 | 720000 | 720000 | 719000 | 184 |
| 323 | 20231114 | 143400 | 373902391000 | 720000 | 719000 | 720000 | 719000 | 235 |
| 324 | 20231114 | 143300 | 373733311000 | 719000 | 719000 | 719000 | 718000 | 242 |
| 325 | 20231114 | 143200 | 373559364000 | 718000 | 718000 | 719000 | 718000 | 324 |
| 326 | 20231114 | 143100 | 373326664000 | 717000 | 717000 | 718000 | 717000 | 133 |
| 327 | 20231114 | 143000 | 373231282000 | 718000 | 718000 | 718000 | 717000 | 246 |
| 328 | 20231114 | 142900 | 373054804000 | 717000 | 717000 | 719000 | 717000 | 373 |
| 329 | 20231114 | 142800 | 372787243000 | 718000 | 718000 | 719000 | 718000 | 444 |
| 330 | 20231114 | 142700 | 372468438000 | 718000 | 719000 | 719000 | 718000 | 226 |
| 331 | 20231114 | 142600 | 372306110000 | 718000 | 718000 | 718000 | 717000 | 716 |
| 332 | 20231114 | 142500 | 371792085000 | 718000 | 719000 | 719000 | 717000 | 412 |
| 333 | 20231114 | 142400 | 371496233000 | 718000 | 718000 | 719000 | 718000 | 755 |
| 334 | 20231114 | 142300 | 370954051000 | 718000 | 719000 | 719000 | 718000 | 295 |
| 335 | 20231114 | 142200 | 370742098000 | 719000 | 719000 | 720000 | 719000 | 184 |
| 336 | 20231114 | 142100 | 370609755000 | 720000 | 719000 | 720000 | 719000 | 99 |
| 337 | 20231114 | 142000 | 370538541000 | 720000 | 720000 | 720000 | 718000 | 501 |
| 338 | 20231114 | 141900 | 370178248000 | 720000 | 720000 | 721000 | 719000 | 167 |
| 339 | 20231114 | 141800 | 370058031000 | 719000 | 720000 | 720000 | 719000 | 223 |
| 340 | 20231114 | 141700 | 369897609000 | 719000 | 719000 | 720000 | 719000 | 182 |
| 341 | 20231114 | 141600 | 369766744000 | 719000 | 720000 | 720000 | 718000 | 991 |
| 342 | 20231114 | 141500 | 369053956000 | 719000 | 719000 | 720000 | 719000 | 526 |
| 343 | 20231114 | 141400 | 368675747000 | 719000 | 718000 | 720000 | 718000 | 351 |
| 344 | 20231114 | 141300 | 368423354000 | 718000 | 720000 | 720000 | 718000 | 1426 |
| 345 | 20231114 | 141200 | 367398080000 | 720000 | 721000 | 721000 | 720000 | 1266 |
| 346 | 20231114 | 141100 | 366485840000 | 722000 | 722000 | 722000 | 721000 | 325 |
| 347 | 20231114 | 141000 | 366251462000 | 721000 | 723000 | 723000 | 721000 | 429 |
| 348 | 20231114 | 140900 | 365941700000 | 723000 | 722000 | 723000 | 722000 | 141 |
| 349 | 20231114 | 140800 | 365839871000 | 722000 | 723000 | 723000 | 722000 | 271 |
| 350 | 20231114 | 140700 | 365644076000 | 723000 | 722000 | 723000 | 722000 | 161 |
| 351 | 20231114 | 140600 | 365527730000 | 722000 | 723000 | 724000 | 722000 | 855 |
| 352 | 20231114 | 140500 | 364909521000 | 723000 | 722000 | 723000 | 722000 | 141 |
| 353 | 20231114 | 140400 | 364807702000 | 722000 | 723000 | 724000 | 722000 | 827 |
| 354 | 20231114 | 140300 | 364209923000 | 723000 | 723000 | 724000 | 723000 | 621 |
| 355 | 20231114 | 140200 | 363760676000 | 724000 | 724000 | 725000 | 724000 | 147 |
| 356 | 20231114 | 140100 | 363654223000 | 724000 | 726000 | 726000 | 724000 | 189 |
| 357 | 20231114 | 140000 | 363517184000 | 726000 | 724000 | 726000 | 724000 | 219 |
| 358 | 20231114 | 135900 | 363358429000 | 725000 | 724000 | 726000 | 724000 | 466 |
| 359 | 20231114 | 135800 | 363020577000 | 724000 | 723000 | 725000 | 723000 | 571 |
| 360 | 20231114 | 135700 | 362607204000 | 723000 | 723000 | 724000 | 723000 | 212 |
| 361 | 20231114 | 135600 | 362453867000 | 723000 | 724000 | 724000 | 723000 | 196 |
| 362 | 20231114 | 135500 | 362312139000 | 723000 | 723000 | 724000 | 723000 | 245 |
| 363 | 20231114 | 135400 | 362134948000 | 724000 | 723000 | 724000 | 723000 | 404 |
| 364 | 20231114 | 135300 | 361842573000 | 724000 | 720000 | 724000 | 720000 | 1318 |
| 365 | 20231114 | 135200 | 360891541000 | 720000 | 721000 | 722000 | 720000 | 727 |
| 366 | 20231114 | 135100 | 360367455000 | 721000 | 721000 | 722000 | 720000 | 1701 |
| 367 | 20231114 | 135000 | 359141685000 | 721000 | 723000 | 724000 | 721000 | 649 |
| 368 | 20231114 | 134900 | 358672962000 | 723000 | 724000 | 724000 | 723000 | 571 |
| 369 | 20231114 | 134800 | 358260085000 | 724000 | 724000 | 725000 | 723000 | 478 |
| 370 | 20231114 | 134700 | 357914306000 | 724000 | 725000 | 725000 | 723000 | 661 |
| 371 | 20231114 | 134600 | 357435759000 | 724000 | 726000 | 726000 | 724000 | 1721 |
| 372 | 20231114 | 134500 | 356187615000 | 726000 | 727000 | 728000 | 726000 | 897 |
| 373 | 20231114 | 134400 | 355535587000 | 727000 | 728000 | 728000 | 727000 | 92 |
| 374 | 20231114 | 134300 | 355468672000 | 728000 | 728000 | 729000 | 727000 | 170 |
| 375 | 20231114 | 134200 | 355344954000 | 727000 | 728000 | 729000 | 727000 | 282 |
| 376 | 20231114 | 134100 | 355139658000 | 728000 | 728000 | 729000 | 727000 | 271 |
| 377 | 20231114 | 134000 | 354942362000 | 728000 | 729000 | 729000 | 728000 | 448 |
| 378 | 20231114 | 133900 | 354616215000 | 729000 | 728000 | 729000 | 727000 | 692 |
| 379 | 20231114 | 133800 | 354112432000 | 728000 | 728000 | 728000 | 727000 | 248 |
| 380 | 20231114 | 133700 | 353931915000 | 727000 | 728000 | 728000 | 727000 | 86 |
| 381 | 20231114 | 133600 | 353869339000 | 728000 | 728000 | 728000 | 727000 | 63 |
| 382 | 20231114 | 133500 | 353823490000 | 727000 | 726000 | 728000 | 726000 | 376 |
| 383 | 20231114 | 133400 | 353550110000 | 726000 | 727000 | 727000 | 726000 | 202 |
| 384 | 20231114 | 133300 | 353403308000 | 726000 | 727000 | 727000 | 725000 | 436 |
| 385 | 20231114 | 133200 | 353086743000 | 725000 | 725000 | 727000 | 725000 | 560 |
| 386 | 20231114 | 133100 | 352680392000 | 725000 | 726000 | 727000 | 725000 | 280 |
| 387 | 20231114 | 133000 | 352477151000 | 726000 | 727000 | 727000 | 726000 | 355 |
| 388 | 20231114 | 132900 | 352219324000 | 727000 | 727000 | 727000 | 726000 | 228 |
| 389 | 20231114 | 132800 | 352053579000 | 727000 | 728000 | 729000 | 727000 | 959 |
| 390 | 20231114 | 132700 | 351355608000 | 728000 | 728000 | 729000 | 728000 | 235 |
| 391 | 20231114 | 132600 | 351184446000 | 729000 | 729000 | 729000 | 728000 | 302 |
| 392 | 20231114 | 132500 | 350964314000 | 729000 | 730000 | 730000 | 729000 | 786 |
| 393 | 20231114 | 132400 | 350391168000 | 729000 | 729000 | 730000 | 729000 | 499 |
| 394 | 20231114 | 132300 | 350027352000 | 729000 | 728000 | 729000 | 728000 | 615 |
| 395 | 20231114 | 132200 | 349579078000 | 728000 | 728000 | 729000 | 728000 | 182 |
| 396 | 20231114 | 132100 | 349446570000 | 728000 | 728000 | 729000 | 728000 | 208 |
| 397 | 20231114 | 132000 | 349295123000 | 729000 | 728000 | 729000 | 728000 | 371 |
| 398 | 20231114 | 131900 | 349024994000 | 729000 | 729000 | 730000 | 728000 | 209 |
| 399 | 20231114 | 131800 | 348872631000 | 729000 | 730000 | 730000 | 729000 | 534 |
| 400 | 20231114 | 131700 | 348483097000 | 730000 | 727000 | 730000 | 727000 | 1056 |
| 401 | 20231114 | 131600 | 347713906000 | 728000 | 727000 | 728000 | 726000 | 311 |
| 402 | 20231114 | 131500 | 347487825000 | 727000 | 727000 | 727000 | 726000 | 134 |
| 403 | 20231114 | 131400 | 347390432000 | 727000 | 726000 | 727000 | 726000 | 212 |
| 404 | 20231114 | 131300 | 347236393000 | 726000 | 727000 | 727000 | 726000 | 160 |
| 405 | 20231114 | 131200 | 347120144000 | 727000 | 725000 | 727000 | 725000 | 103 |
| 406 | 20231114 | 131100 | 347045356000 | 725000 | 727000 | 727000 | 725000 | 610 |
| 407 | 20231114 | 131000 | 346602654000 | 726000 | 727000 | 727000 | 726000 | 92 |
| 408 | 20231114 | 130900 | 346535817000 | 726000 | 727000 | 727000 | 726000 | 81 |
| 409 | 20231114 | 130800 | 346476951000 | 726000 | 726000 | 727000 | 726000 | 534 |
| 410 | 20231114 | 130700 | 346089251000 | 727000 | 726000 | 728000 | 726000 | 368 |
| 411 | 20231114 | 130600 | 345821911000 | 726000 | 727000 | 728000 | 726000 | 581 |
| 412 | 20231114 | 130500 | 345399329000 | 728000 | 730000 | 731000 | 727000 | 1239 |
| 413 | 20231114 | 130400 | 344495644000 | 730000 | 731000 | 731000 | 729000 | 3148 |
| 414 | 20231114 | 130300 | 342196359000 | 731000 | 729000 | 731000 | 728000 | 1917 |
| 415 | 20231114 | 130200 | 340797471000 | 729000 | 728000 | 729000 | 727000 | 1215 |
| 416 | 20231114 | 130100 | 339912616000 | 728000 | 728000 | 728000 | 727000 | 240 |
| 417 | 20231114 | 130000 | 339737936000 | 728000 | 727000 | 728000 | 726000 | 961 |
| 418 | 20231114 | 125900 | 339039220000 | 727000 | 727000 | 727000 | 726000 | 163 |
| 419 | 20231114 | 125800 | 338920746000 | 727000 | 725000 | 728000 | 725000 | 728 |
| 420 | 20231114 | 125700 | 338391532000 | 725000 | 724000 | 727000 | 723000 | 575 |
| 421 | 20231114 | 125600 | 337974449000 | 723000 | 724000 | 724000 | 723000 | 115 |
| 422 | 20231114 | 125500 | 337891235000 | 724000 | 725000 | 726000 | 723000 | 416 |
| 423 | 20231114 | 125400 | 337590030000 | 725000 | 726000 | 726000 | 725000 | 482 |
| 424 | 20231114 | 125300 | 337240479000 | 726000 | 725000 | 726000 | 725000 | 693 |
| 425 | 20231114 | 125200 | 336737497000 | 725000 | 726000 | 726000 | 725000 | 363 |
| 426 | 20231114 | 125100 | 336474303000 | 726000 | 725000 | 726000 | 725000 | 133 |
| 427 | 20231114 | 125000 | 336377841000 | 725000 | 726000 | 726000 | 725000 | 200 |
| 428 | 20231114 | 124900 | 336232818000 | 726000 | 725000 | 726000 | 725000 | 169 |
| 429 | 20231114 | 124800 | 336110220000 | 725000 | 724000 | 726000 | 723000 | 760 |
| 430 | 20231114 | 124700 | 335559389000 | 724000 | 725000 | 725000 | 724000 | 160 |
| 431 | 20231114 | 124600 | 335443493000 | 725000 | 724000 | 725000 | 724000 | 440 |
| 432 | 20231114 | 124500 | 335124872000 | 724000 | 721000 | 725000 | 721000 | 601 |
| 433 | 20231114 | 124400 | 334690316000 | 721000 | 722000 | 722000 | 721000 | 408 |
| 434 | 20231114 | 124300 | 334396091000 | 722000 | 721000 | 722000 | 721000 | 198 |
| 435 | 20231114 | 124200 | 334253289000 | 722000 | 723000 | 723000 | 721000 | 232 |
| 436 | 20231114 | 124100 | 334085771000 | 723000 | 724000 | 724000 | 723000 | 262 |
| 437 | 20231114 | 124000 | 333896308000 | 724000 | 722000 | 725000 | 722000 | 212 |
| 438 | 20231114 | 123900 | 333742903000 | 722000 | 723000 | 723000 | 722000 | 150 |
| 439 | 20231114 | 123800 | 333634532000 | 723000 | 722000 | 723000 | 722000 | 61 |
| 440 | 20231114 | 123700 | 333590467000 | 722000 | 723000 | 723000 | 721000 | 255 |
| 441 | 20231114 | 123600 | 333406482000 | 723000 | 724000 | 725000 | 722000 | 405 |
| 442 | 20231114 | 123500 | 333113515000 | 724000 | 725000 | 727000 | 724000 | 921 |
| 443 | 20231114 | 123400 | 332444848000 | 726000 | 727000 | 728000 | 724000 | 1857 |
| 444 | 20231114 | 123300 | 331096705000 | 727000 | 726000 | 727000 | 726000 | 255 |
| 445 | 20231114 | 123200 | 330911358000 | 726000 | 726000 | 726000 | 725000 | 272 |
| 446 | 20231114 | 123100 | 330713897000 | 726000 | 725000 | 726000 | 724000 | 1261 |
| 447 | 20231114 | 123000 | 329799232000 | 725000 | 722000 | 725000 | 722000 | 426 |
| 448 | 20231114 | 122900 | 329490888000 | 722000 | 724000 | 724000 | 722000 | 203 |
| 449 | 20231114 | 122800 | 329344156000 | 723000 | 723000 | 724000 | 723000 | 297 |
| 450 | 20231114 | 122700 | 329129332000 | 724000 | 724000 | 725000 | 723000 | 408 |
| 451 | 20231114 | 122600 | 328833949000 | 724000 | 724000 | 724000 | 723000 | 327 |
| 452 | 20231114 | 122500 | 328597239000 | 724000 | 724000 | 725000 | 723000 | 588 |
| 453 | 20231114 | 122400 | 328171575000 | 724000 | 722000 | 724000 | 721000 | 397 |
| 454 | 20231114 | 122300 | 327884775000 | 722000 | 721000 | 722000 | 720000 | 131 |
| 455 | 20231114 | 122200 | 327790310000 | 721000 | 721000 | 721000 | 720000 | 217 |
| 456 | 20231114 | 122100 | 327633935000 | 720000 | 720000 | 721000 | 719000 | 242 |
| 457 | 20231114 | 122000 | 327459689000 | 721000 | 720000 | 721000 | 720000 | 148 |
| 458 | 20231114 | 121900 | 327353028000 | 720000 | 719000 | 720000 | 719000 | 428 |
| 459 | 20231114 | 121800 | 327045092000 | 720000 | 720000 | 720000 | 719000 | 20 |
| 460 | 20231114 | 121700 | 327030709000 | 719000 | 719000 | 720000 | 719000 | 87 |
| 461 | 20231114 | 121600 | 326968127000 | 719000 | 720000 | 720000 | 719000 | 185 |
| 462 | 20231114 | 121500 | 326835056000 | 719000 | 719000 | 720000 | 719000 | 54 |
| 463 | 20231114 | 121400 | 326796219000 | 719000 | 719000 | 720000 | 719000 | 109 |
| 464 | 20231114 | 121300 | 326717833000 | 719000 | 717000 | 719000 | 717000 | 174 |
| 465 | 20231114 | 121200 | 326592837000 | 718000 | 718000 | 719000 | 717000 | 419 |
| 466 | 20231114 | 121100 | 326292092000 | 717000 | 718000 | 719000 | 717000 | 631 |
| 467 | 20231114 | 121000 | 325839105000 | 718000 | 719000 | 719000 | 717000 | 467 |
| 468 | 20231114 | 120900 | 325503987000 | 719000 | 720000 | 720000 | 719000 | 267 |
| 469 | 20231114 | 120800 | 325312002000 | 719000 | 720000 | 721000 | 719000 | 183 |
| 470 | 20231114 | 120700 | 325180299000 | 720000 | 720000 | 720000 | 719000 | 260 |
| 471 | 20231114 | 120600 | 324993236000 | 720000 | 722000 | 722000 | 719000 | 796 |
| 472 | 20231114 | 120500 | 324419913000 | 722000 | 725000 | 725000 | 722000 | 866 |
| 473 | 20231114 | 120400 | 323794214000 | 724000 | 725000 | 726000 | 724000 | 627 |
| 474 | 20231114 | 120300 | 323339716000 | 725000 | 725000 | 726000 | 725000 | 745 |
| 475 | 20231114 | 120200 | 322799341000 | 725000 | 725000 | 726000 | 724000 | 511 |
| 476 | 20231114 | 120100 | 322428884000 | 725000 | 726000 | 727000 | 725000 | 3063 |
| 477 | 20231114 | 120000 | 320205742000 | 725000 | 723000 | 726000 | 722000 | 3171 |
| 478 | 20231114 | 115900 | 317908679000 | 722000 | 721000 | 723000 | 721000 | 680 |
| 479 | 20231114 | 115800 | 317417707000 | 721000 | 722000 | 722000 | 721000 | 393 |
| 480 | 20231114 | 115700 | 317134293000 | 721000 | 721000 | 722000 | 721000 | 302 |
| 481 | 20231114 | 115600 | 316916292000 | 722000 | 721000 | 722000 | 721000 | 283 |
| 482 | 20231114 | 115500 | 316711976000 | 721000 | 721000 | 722000 | 720000 | 224 |
| 483 | 20231114 | 115400 | 316550460000 | 721000 | 722000 | 723000 | 721000 | 510 |
| 484 | 20231114 | 115300 | 316182505000 | 723000 | 723000 | 723000 | 722000 | 535 |
| 485 | 20231114 | 115200 | 315795909000 | 723000 | 723000 | 723000 | 721000 | 1249 |
| 486 | 20231114 | 115100 | 314893584000 | 723000 | 722000 | 723000 | 721000 | 581 |
| 487 | 20231114 | 115000 | 314473816000 | 722000 | 722000 | 723000 | 720000 | 1371 |
| 488 | 20231114 | 114900 | 313484467000 | 722000 | 721000 | 722000 | 720000 | 741 |
| 489 | 20231114 | 114800 | 312949726000 | 721000 | 720000 | 721000 | 719000 | 265 |
| 490 | 20231114 | 114700 | 312758838000 | 720000 | 719000 | 720000 | 719000 | 224 |
| 491 | 20231114 | 114600 | 312597598000 | 720000 | 720000 | 720000 | 719000 | 256 |
| 492 | 20231114 | 114500 | 312413342000 | 720000 | 720000 | 720000 | 719000 | 236 |
| 493 | 20231114 | 114400 | 312243463000 | 720000 | 720000 | 720000 | 719000 | 457 |
| 494 | 20231114 | 114300 | 311914484000 | 720000 | 718000 | 720000 | 718000 | 173 |
| 495 | 20231114 | 114200 | 311790094000 | 719000 | 716000 | 719000 | 716000 | 686 |
| 496 | 20231114 | 114100 | 311298320000 | 716000 | 716000 | 717000 | 715000 | 392 |
| 497 | 20231114 | 114000 | 311017579000 | 716000 | 718000 | 718000 | 715000 | 1253 |
| 498 | 20231114 | 113900 | 310120316000 | 717000 | 718000 | 719000 | 717000 | 436 |
| 499 | 20231114 | 113800 | 309807381000 | 718000 | 720000 | 720000 | 718000 | 784 |
| 500 | 20231114 | 113700 | 309244161000 | 720000 | 720000 | 720000 | 719000 | 246 |
| 501 | 20231114 | 113600 | 309067206000 | 720000 | 720000 | 720000 | 718000 | 408 |
| 502 | 20231114 | 113500 | 308773822000 | 719000 | 720000 | 721000 | 719000 | 586 |
| 503 | 20231114 | 113400 | 308352052000 | 719000 | 720000 | 721000 | 719000 | 889 |
| 504 | 20231114 | 113300 | 307711961000 | 721000 | 720000 | 721000 | 719000 | 951 |
| 505 | 20231114 | 113200 | 307026641000 | 719000 | 720000 | 720000 | 719000 | 337 |
| 506 | 20231114 | 113100 | 306784205000 | 719000 | 721000 | 721000 | 718000 | 1560 |
| 507 | 20231114 | 113000 | 305661290000 | 720000 | 719000 | 721000 | 719000 | 1596 |
| 508 | 20231114 | 112900 | 304512386000 | 719000 | 718000 | 719000 | 718000 | 521 |
| 509 | 20231114 | 112800 | 304137833000 | 719000 | 718000 | 719000 | 717000 | 264 |
| 510 | 20231114 | 112700 | 303948304000 | 718000 | 719000 | 720000 | 716000 | 2060 |
| 511 | 20231114 | 112600 | 302467676000 | 719000 | 716000 | 720000 | 716000 | 2551 |
| 512 | 20231114 | 112500 | 300638388000 | 716000 | 714000 | 716000 | 713000 | 1263 |
| 513 | 20231114 | 112400 | 299735508000 | 714000 | 714000 | 715000 | 712000 | 1146 |
| 514 | 20231114 | 112300 | 298917861000 | 714000 | 713000 | 716000 | 713000 | 1240 |
| 515 | 20231114 | 112200 | 298032560000 | 713000 | 712000 | 714000 | 711000 | 2010 |
| 516 | 20231114 | 112100 | 296600191000 | 712000 | 712000 | 713000 | 711000 | 1935 |
| 517 | 20231114 | 112000 | 295222364000 | 712000 | 715000 | 715000 | 711000 | 3095 |
| 518 | 20231114 | 111900 | 293017211000 | 714000 | 714000 | 715000 | 713000 | 1567 |
| 519 | 20231114 | 111800 | 291898275000 | 714000 | 716000 | 716000 | 714000 | 5187 |
| 520 | 20231114 | 111700 | 288192133000 | 716000 | 717000 | 717000 | 715000 | 3035 |
| 521 | 20231114 | 111600 | 286018611000 | 717000 | 718000 | 719000 | 717000 | 1427 |
| 522 | 20231114 | 111500 | 284994166000 | 718000 | 721000 | 721000 | 718000 | 1114 |
| 523 | 20231114 | 111400 | 284192746000 | 720000 | 720000 | 722000 | 719000 | 1164 |
| 524 | 20231114 | 111300 | 283354559000 | 719000 | 718000 | 722000 | 718000 | 1737 |
| 525 | 20231114 | 111200 | 282104111000 | 719000 | 718000 | 719000 | 718000 | 993 |
| 526 | 20231114 | 111100 | 281390728000 | 719000 | 719000 | 719000 | 717000 | 2479 |
| 527 | 20231114 | 111000 | 279610786000 | 719000 | 721000 | 722000 | 718000 | 4750 |
| 528 | 20231114 | 110900 | 276191483000 | 721000 | 722000 | 723000 | 721000 | 2636 |
| 529 | 20231114 | 110800 | 274289100000 | 722000 | 723000 | 724000 | 722000 | 789 |
| 530 | 20231114 | 110700 | 273718650000 | 723000 | 723000 | 724000 | 722000 | 1208 |
| 531 | 20231114 | 110600 | 272845254000 | 723000 | 724000 | 724000 | 723000 | 672 |
| 532 | 20231114 | 110500 | 272358922000 | 724000 | 725000 | 727000 | 723000 | 1693 |
| 533 | 20231114 | 110400 | 271131902000 | 725000 | 725000 | 725000 | 724000 | 620 |
| 534 | 20231114 | 110300 | 270682903000 | 725000 | 725000 | 727000 | 724000 | 895 |
| 535 | 20231114 | 110200 | 270034160000 | 724000 | 724000 | 725000 | 724000 | 1000 |
| 536 | 20231114 | 110100 | 269309611000 | 724000 | 726000 | 726000 | 723000 | 1819 |
| 537 | 20231114 | 110000 | 267992358000 | 726000 | 726000 | 726000 | 725000 | 2296 |
| 538 | 20231114 | 105900 | 266326342000 | 726000 | 726000 | 727000 | 723000 | 3865 |
| 539 | 20231114 | 105800 | 263526659000 | 725000 | 727000 | 729000 | 725000 | 1671 |
| 540 | 20231114 | 105700 | 262312347000 | 728000 | 727000 | 731000 | 727000 | 3005 |
| 541 | 20231114 | 105600 | 260121325000 | 728000 | 725000 | 728000 | 725000 | 1405 |
| 542 | 20231114 | 105500 | 259099995000 | 725000 | 726000 | 727000 | 724000 | 3955 |
| 543 | 20231114 | 105400 | 256230453000 | 726000 | 727000 | 729000 | 726000 | 2411 |
| 544 | 20231114 | 105300 | 254476317000 | 727000 | 729000 | 730000 | 726000 | 5565 |
| 545 | 20231114 | 105200 | 250429571000 | 729000 | 733000 | 733000 | 729000 | 1897 |
| 546 | 20231114 | 105100 | 249043206000 | 733000 | 735000 | 736000 | 732000 | 1514 |
| 547 | 20231114 | 105000 | 247931739000 | 735000 | 734000 | 736000 | 732000 | 2007 |
| 548 | 20231114 | 104900 | 246458582000 | 734000 | 734000 | 734000 | 732000 | 796 |
| 549 | 20231114 | 104800 | 245874942000 | 733000 | 732000 | 735000 | 731000 | 2118 |
| 550 | 20231114 | 104700 | 244321100000 | 731000 | 737000 | 737000 | 731000 | 4811 |
| 551 | 20231114 | 104600 | 240792686000 | 737000 | 739000 | 740000 | 736000 | 2880 |
| 552 | 20231114 | 104500 | 238667700000 | 740000 | 737000 | 740000 | 736000 | 1482 |
| 553 | 20231114 | 104400 | 237572846000 | 736000 | 737000 | 738000 | 734000 | 5250 |
| 554 | 20231114 | 104300 | 233710958000 | 737000 | 741000 | 741000 | 737000 | 2575 |
| 555 | 20231114 | 104200 | 231806580000 | 741000 | 740000 | 743000 | 737000 | 4244 |
| 556 | 20231114 | 104100 | 228660616000 | 737000 | 742000 | 743000 | 737000 | 6071 |
| 557 | 20231114 | 104000 | 224164864000 | 742000 | 745000 | 745000 | 741000 | 6038 |
| 558 | 20231114 | 103900 | 219677141000 | 746000 | 745000 | 748000 | 740000 | 11987 |
| 559 | 20231114 | 103800 | 210749602000 | 746000 | 740000 | 746000 | 739000 | 9229 |
| 560 | 20231114 | 103700 | 203894104000 | 740000 | 738000 | 741000 | 737000 | 13253 |
| 561 | 20231114 | 103600 | 194100332000 | 737000 | 734000 | 738000 | 733000 | 6271 |
| 562 | 20231114 | 103500 | 189486141000 | 734000 | 733000 | 734000 | 732000 | 4768 |
| 563 | 20231114 | 103400 | 185989676000 | 733000 | 729000 | 733000 | 729000 | 7428 |
| 564 | 20231114 | 103300 | 180561428000 | 729000 | 726000 | 730000 | 726000 | 7023 |
| 565 | 20231114 | 103200 | 175445041000 | 727000 | 720000 | 728000 | 719000 | 14281 |
| 566 | 20231114 | 103100 | 165110750000 | 720000 | 719000 | 720000 | 719000 | 795 |
| 567 | 20231114 | 103000 | 164538803000 | 720000 | 719000 | 720000 | 718000 | 574 |
| 568 | 20231114 | 102900 | 164126019000 | 719000 | 719000 | 719000 | 717000 | 940 |
| 569 | 20231114 | 102800 | 163451307000 | 718000 | 718000 | 719000 | 717000 | 545 |
| 570 | 20231114 | 102700 | 163060121000 | 717000 | 718000 | 719000 | 717000 | 397 |
| 571 | 20231114 | 102600 | 162775320000 | 719000 | 720000 | 721000 | 718000 | 2501 |
| 572 | 20231114 | 102500 | 160976112000 | 720000 | 718000 | 720000 | 718000 | 1681 |
| 573 | 20231114 | 102400 | 159766942000 | 717000 | 717000 | 718000 | 716000 | 735 |
| 574 | 20231114 | 102300 | 159239896000 | 717000 | 717000 | 717000 | 716000 | 1165 |
| 575 | 20231114 | 102200 | 158404727000 | 717000 | 715000 | 717000 | 715000 | 1238 |
| 576 | 20231114 | 102100 | 157518599000 | 715000 | 718000 | 718000 | 715000 | 2858 |
| 577 | 20231114 | 102000 | 155469615000 | 718000 | 720000 | 721000 | 718000 | 3553 |
| 578 | 20231114 | 101900 | 152913588000 | 720000 | 719000 | 721000 | 719000 | 1849 |
| 579 | 20231114 | 101800 | 151581954000 | 719000 | 721000 | 723000 | 718000 | 5230 |
| 580 | 20231114 | 101700 | 147814749000 | 722000 | 719000 | 722000 | 719000 | 8286 |
| 581 | 20231114 | 101600 | 141846105000 | 719000 | 718000 | 720000 | 718000 | 5180 |
| 582 | 20231114 | 101500 | 138122319000 | 718000 | 717000 | 719000 | 716000 | 5329 |
| 583 | 20231114 | 101400 | 134297922000 | 717000 | 714000 | 717000 | 714000 | 4754 |
| 584 | 20231114 | 101300 | 130896047000 | 714000 | 713000 | 715000 | 713000 | 2106 |
| 585 | 20231114 | 101200 | 129391392000 | 713000 | 713000 | 715000 | 713000 | 3405 |
| 586 | 20231114 | 101100 | 126959865000 | 714000 | 707000 | 714000 | 707000 | 7016 |
| 587 | 20231114 | 101000 | 121969973000 | 708000 | 707000 | 708000 | 706000 | 649 |
| 588 | 20231114 | 100900 | 121511133000 | 707000 | 707000 | 708000 | 707000 | 377 |
| 589 | 20231114 | 100800 | 121244569000 | 707000 | 706000 | 708000 | 706000 | 534 |
| 590 | 20231114 | 100700 | 120866957000 | 706000 | 706000 | 707000 | 706000 | 282 |
| 591 | 20231114 | 100600 | 120667794000 | 706000 | 706000 | 707000 | 706000 | 977 |
| 592 | 20231114 | 100500 | 119977673000 | 706000 | 707000 | 708000 | 706000 | 474 |
| 593 | 20231114 | 100400 | 119642672000 | 706000 | 707000 | 708000 | 706000 | 668 |
| 594 | 20231114 | 100300 | 119170278000 | 707000 | 709000 | 709000 | 707000 | 754 |
| 595 | 20231114 | 100200 | 118636379000 | 709000 | 709000 | 710000 | 708000 | 712 |
| 596 | 20231114 | 100100 | 118131511000 | 710000 | 709000 | 710000 | 709000 | 987 |
| 597 | 20231114 | 100000 | 117430922000 | 709000 | 706000 | 709000 | 705000 | 1170 |
| 598 | 20231114 | 095900 | 116603077000 | 706000 | 709000 | 710000 | 706000 | 2163 |
| 599 | 20231114 | 095800 | 115071483000 | 709000 | 709000 | 711000 | 708000 | 2104 |
| 600 | 20231114 | 095700 | 113578648000 | 709000 | 711000 | 711000 | 709000 | 911 |
| 601 | 20231114 | 095600 | 112932178000 | 710000 | 710000 | 711000 | 709000 | 779 |
| 602 | 20231114 | 095500 | 112379093000 | 710000 | 710000 | 710000 | 709000 | 409 |
| 603 | 20231114 | 095400 | 112088813000 | 710000 | 709000 | 710000 | 708000 | 884 |
| 604 | 20231114 | 095300 | 111461712000 | 709000 | 707000 | 710000 | 707000 | 1167 |
| 605 | 20231114 | 095200 | 110634512000 | 707000 | 705000 | 707000 | 705000 | 1034 |
| 606 | 20231114 | 095100 | 109904216000 | 705000 | 706000 | 706000 | 704000 | 2180 |
| 607 | 20231114 | 095000 | 108367257000 | 706000 | 706000 | 707000 | 705000 | 787 |
| 608 | 20231114 | 094900 | 107811889000 | 705000 | 705000 | 706000 | 705000 | 368 |
| 609 | 20231114 | 094800 | 107552191000 | 705000 | 703000 | 705000 | 703000 | 841 |
| 610 | 20231114 | 094700 | 106960243000 | 704000 | 706000 | 707000 | 703000 | 4462 |
| 611 | 20231114 | 094600 | 103816132000 | 707000 | 706000 | 708000 | 706000 | 495 |
| 612 | 20231114 | 094500 | 103466296000 | 707000 | 706000 | 708000 | 706000 | 926 |
| 613 | 20231114 | 094400 | 102812030000 | 707000 | 708000 | 709000 | 706000 | 1005 |
| 614 | 20231114 | 094300 | 102101465000 | 708000 | 709000 | 710000 | 707000 | 869 |
| 615 | 20231114 | 094200 | 101485681000 | 709000 | 710000 | 710000 | 707000 | 2011 |
| 616 | 20231114 | 094100 | 100061166000 | 710000 | 706000 | 710000 | 706000 | 936 |
| 617 | 20231114 | 094000 | 99399109000 | 706000 | 710000 | 710000 | 705000 | 3449 |
| 618 | 20231114 | 093900 | 96958745000 | 710000 | 709000 | 710000 | 707000 | 1787 |
| 619 | 20231114 | 093800 | 95692598000 | 710000 | 712000 | 713000 | 707000 | 4706 |
| 620 | 20231114 | 093700 | 92351544000 | 712000 | 715000 | 716000 | 711000 | 5495 |
| 621 | 20231114 | 093600 | 88431060000 | 715000 | 710000 | 716000 | 710000 | 8036 |
| 622 | 20231114 | 093500 | 82698882000 | 711000 | 711000 | 711000 | 707000 | 4181 |
| 623 | 20231114 | 093400 | 79733212000 | 711000 | 709000 | 711000 | 709000 | 3325 |
| 624 | 20231114 | 093300 | 77371522000 | 710000 | 706000 | 710000 | 706000 | 7329 |
| 625 | 20231114 | 093200 | 72178934000 | 706000 | 706000 | 707000 | 705000 | 2079 |
| 626 | 20231114 | 093100 | 70711444000 | 706000 | 706000 | 706000 | 705000 | 473 |
| 627 | 20231114 | 093000 | 70377693000 | 705000 | 704000 | 706000 | 704000 | 1871 |
| 628 | 20231114 | 092900 | 69058505000 | 703000 | 704000 | 705000 | 703000 | 1267 |
| 629 | 20231114 | 092800 | 68166951000 | 704000 | 702000 | 705000 | 702000 | 1105 |
| 630 | 20231114 | 092700 | 67390080000 | 702000 | 703000 | 704000 | 702000 | 815 |
| 631 | 20231114 | 092600 | 66817467000 | 703000 | 704000 | 704000 | 702000 | 1176 |
| 632 | 20231114 | 092500 | 65990654000 | 704000 | 704000 | 705000 | 703000 | 1749 |
| 633 | 20231114 | 092400 | 64760809000 | 704000 | 707000 | 707000 | 703000 | 2649 |
| 634 | 20231114 | 092300 | 62894440000 | 707000 | 704000 | 707000 | 704000 | 2553 |
| 635 | 20231114 | 092200 | 61091560000 | 705000 | 706000 | 707000 | 704000 | 2172 |
| 636 | 20231114 | 092100 | 59560021000 | 707000 | 704000 | 708000 | 704000 | 3774 |
| 637 | 20231114 | 092000 | 56894941000 | 704000 | 704000 | 705000 | 703000 | 1739 |
| 638 | 20231114 | 091900 | 55670701000 | 704000 | 704000 | 705000 | 704000 | 983 |
| 639 | 20231114 | 091800 | 54978489000 | 704000 | 706000 | 707000 | 703000 | 2942 |
| 640 | 20231114 | 091700 | 52902763000 | 706000 | 703000 | 706000 | 703000 | 2388 |
| 641 | 20231114 | 091600 | 51220754000 | 704000 | 704000 | 705000 | 703000 | 2044 |
| 642 | 20231114 | 091500 | 49781915000 | 704000 | 705000 | 706000 | 703000 | 1118 |
| 643 | 20231114 | 091400 | 48994621000 | 705000 | 704000 | 706000 | 703000 | 1785 |
| 644 | 20231114 | 091300 | 47737735000 | 703000 | 702000 | 704000 | 702000 | 1769 |
| 645 | 20231114 | 091200 | 46494467000 | 702000 | 705000 | 705000 | 702000 | 2307 |
| 646 | 20231114 | 091100 | 44871918000 | 704000 | 704000 | 705000 | 703000 | 1796 |
| 647 | 20231114 | 091000 | 43606905000 | 704000 | 708000 | 709000 | 702000 | 4580 |
| 648 | 20231114 | 090900 | 40377251000 | 709000 | 707000 | 710000 | 707000 | 7611 |
| 649 | 20231114 | 090800 | 34983043000 | 708000 | 705000 | 708000 | 704000 | 3970 |
| 650 | 20231114 | 090700 | 32179146000 | 705000 | 705000 | 707000 | 703000 | 3393 |
| 651 | 20231114 | 090600 | 29786916000 | 706000 | 701000 | 706000 | 700000 | 7943 |
| 652 | 20231114 | 090500 | 24203000000 | 701000 | 698000 | 701000 | 696000 | 3901 |
| 653 | 20231114 | 090400 | 21480508000 | 697000 | 701000 | 701000 | 697000 | 3286 |
| 654 | 20231114 | 090300 | 19186046000 | 700000 | 701000 | 702000 | 699000 | 4663 |
| 655 | 20231114 | 090200 | 15919704000 | 701000 | 700000 | 703000 | 700000 | 3244 |
| 656 | 20231114 | 090100 | 13644295000 | 700000 | 700000 | 706000 | 699000 | 9347 |
| 657 | 20231114 | 090000 | 7069946000 | 700000 | 702000 | 703000 | 699000 | 10015 |