36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 195500 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 21402 |
| 3 | 20240801 | 195400 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 4 | 20240801 | 195300 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 5 | 20240801 | 195200 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 6 | 20240801 | 195100 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 7 | 20240801 | 195000 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 8 | 20240801 | 194900 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 9 | 20240801 | 194800 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 10 | 20240801 | 194700 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 11 | 20240801 | 194600 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 12 | 20240801 | 194500 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 13 | 20240801 | 194400 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 14 | 20240801 | 194300 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 15 | 20240801 | 194200 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 16 | 20240801 | 194100 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 17 | 20240801 | 194000 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 18 | 20240801 | 193900 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 19 | 20240801 | 193800 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 20 | 20240801 | 193700 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 21 | 20240801 | 193600 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 22 | 20240801 | 193500 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 23 | 20240801 | 193400 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 24 | 20240801 | 193300 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 25 | 20240801 | 193200 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 26 | 20240801 | 193100 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 27 | 20240801 | 193000 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 28 | 20240801 | 192900 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 29 | 20240801 | 192800 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 30 | 20240801 | 192700 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 31 | 20240801 | 192600 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 32 | 20240801 | 192500 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 21402 |
| 33 | 20240801 | 192400 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 34 | 20240801 | 192300 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 35 | 20240801 | 192200 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 36 | 20240801 | 192100 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 37 | 20240801 | 192000 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 38 | 20240801 | 191900 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 39 | 20240801 | 191800 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 40 | 20240801 | 191700 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 41 | 20240801 | 191600 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 42 | 20240801 | 191500 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 43 | 20240801 | 191400 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 44 | 20240801 | 191300 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 45 | 20240801 | 191200 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 46 | 20240801 | 191100 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 47 | 20240801 | 191000 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 48 | 20240801 | 190900 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 49 | 20240801 | 190800 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 50 | 20240801 | 190700 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 51 | 20240801 | 190600 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 52 | 20240801 | 190500 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 53 | 20240801 | 190400 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 54 | 20240801 | 190300 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 55 | 20240801 | 190200 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 56 | 20240801 | 190100 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 57 | 20240801 | 190000 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 58 | 20240801 | 185900 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 59 | 20240801 | 185800 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 60 | 20240801 | 185700 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 61 | 20240801 | 185600 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 62 | 20240801 | 185500 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 21402 |
| 63 | 20240801 | 185400 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 64 | 20240801 | 185300 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 65 | 20240801 | 185200 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 66 | 20240801 | 185100 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 67 | 20240801 | 185000 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 68 | 20240801 | 184900 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 69 | 20240801 | 184800 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 70 | 20240801 | 184700 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 71 | 20240801 | 184600 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 72 | 20240801 | 184500 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 73 | 20240801 | 184400 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 74 | 20240801 | 184300 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 75 | 20240801 | 184200 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 76 | 20240801 | 184100 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 77 | 20240801 | 184000 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 78 | 20240801 | 183900 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 79 | 20240801 | 183800 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 80 | 20240801 | 183700 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 81 | 20240801 | 183600 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 82 | 20240801 | 183500 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 83 | 20240801 | 183400 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 84 | 20240801 | 183300 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 85 | 20240801 | 183200 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 86 | 20240801 | 183100 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 87 | 20240801 | 183000 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 88 | 20240801 | 182900 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 89 | 20240801 | 182800 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 90 | 20240801 | 182700 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 91 | 20240801 | 182600 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 92 | 20240801 | 182500 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 21402 |
| 93 | 20240801 | 182400 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 94 | 20240801 | 182300 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 95 | 20240801 | 182200 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 96 | 20240801 | 182100 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 97 | 20240801 | 182000 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 98 | 20240801 | 181900 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 99 | 20240801 | 181800 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 100 | 20240801 | 181700 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 101 | 20240801 | 181600 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 102 | 20240801 | 181500 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 103 | 20240801 | 181400 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 104 | 20240801 | 181300 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 105 | 20240801 | 181200 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 106 | 20240801 | 181100 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 107 | 20240801 | 181000 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 108 | 20240801 | 180900 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 109 | 20240801 | 180800 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 110 | 20240801 | 180700 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 111 | 20240801 | 180600 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 112 | 20240801 | 180500 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 113 | 20240801 | 180400 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 114 | 20240801 | 180300 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 115 | 20240801 | 180200 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 116 | 20240801 | 180100 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 117 | 20240801 | 180000 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 118 | 20240801 | 175900 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 119 | 20240801 | 175800 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 120 | 20240801 | 175700 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 121 | 20240801 | 175600 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 122 | 20240801 | 175500 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 21402 |
| 123 | 20240801 | 175400 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 124 | 20240801 | 175300 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 125 | 20240801 | 175200 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 126 | 20240801 | 175100 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 127 | 20240801 | 175000 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 128 | 20240801 | 174900 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 129 | 20240801 | 174800 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 130 | 20240801 | 174700 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 131 | 20240801 | 174600 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 132 | 20240801 | 174500 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 133 | 20240801 | 174400 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 134 | 20240801 | 174300 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 135 | 20240801 | 174200 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 136 | 20240801 | 174100 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 137 | 20240801 | 174000 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 138 | 20240801 | 173900 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 139 | 20240801 | 173800 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 140 | 20240801 | 173700 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 141 | 20240801 | 173600 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 142 | 20240801 | 173500 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 143 | 20240801 | 173400 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 144 | 20240801 | 173300 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 145 | 20240801 | 173200 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 146 | 20240801 | 173100 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 147 | 20240801 | 173000 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 148 | 20240801 | 172900 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 149 | 20240801 | 172800 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 150 | 20240801 | 172700 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 151 | 20240801 | 172600 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 152 | 20240801 | 172500 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 21402 |
| 153 | 20240801 | 172400 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 154 | 20240801 | 172300 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 155 | 20240801 | 172200 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 156 | 20240801 | 172100 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 157 | 20240801 | 172000 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 158 | 20240801 | 171900 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 159 | 20240801 | 171800 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 160 | 20240801 | 171700 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 161 | 20240801 | 171600 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 162 | 20240801 | 171500 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 163 | 20240801 | 171400 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 164 | 20240801 | 171300 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 165 | 20240801 | 171200 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 166 | 20240801 | 171100 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 167 | 20240801 | 171000 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 168 | 20240801 | 170900 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 169 | 20240801 | 170800 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 170 | 20240801 | 170700 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 171 | 20240801 | 170600 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 172 | 20240801 | 170500 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 173 | 20240801 | 170400 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 174 | 20240801 | 170300 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 175 | 20240801 | 170200 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 176 | 20240801 | 170100 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 177 | 20240801 | 170000 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 178 | 20240801 | 165900 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 179 | 20240801 | 165800 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 180 | 20240801 | 165700 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 181 | 20240801 | 165600 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 182 | 20240801 | 165500 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 21402 |
| 183 | 20240801 | 165400 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 184 | 20240801 | 165300 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 185 | 20240801 | 165200 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 186 | 20240801 | 165100 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 187 | 20240801 | 165000 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 188 | 20240801 | 164900 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 189 | 20240801 | 164800 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 190 | 20240801 | 164700 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 191 | 20240801 | 164600 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 192 | 20240801 | 164500 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 193 | 20240801 | 164400 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 194 | 20240801 | 164300 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 195 | 20240801 | 164200 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 196 | 20240801 | 164100 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 197 | 20240801 | 164000 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 198 | 20240801 | 163900 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 199 | 20240801 | 163800 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 200 | 20240801 | 163700 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 201 | 20240801 | 163600 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 202 | 20240801 | 163500 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 203 | 20240801 | 163400 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 204 | 20240801 | 163300 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 205 | 20240801 | 163200 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 206 | 20240801 | 163100 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 207 | 20240801 | 163000 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 208 | 20240801 | 162900 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 209 | 20240801 | 162800 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 210 | 20240801 | 162700 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 211 | 20240801 | 162600 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 212 | 20240801 | 162500 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 21402 |
| 213 | 20240801 | 162400 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 214 | 20240801 | 162300 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 215 | 20240801 | 162200 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 216 | 20240801 | 162100 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 217 | 20240801 | 162000 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 218 | 20240801 | 161900 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 219 | 20240801 | 161800 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 220 | 20240801 | 161700 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 221 | 20240801 | 161600 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 222 | 20240801 | 161500 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 223 | 20240801 | 161400 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 224 | 20240801 | 161300 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 225 | 20240801 | 161200 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 226 | 20240801 | 161100 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 227 | 20240801 | 161000 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 228 | 20240801 | 160900 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 229 | 20240801 | 160800 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 230 | 20240801 | 160700 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 231 | 20240801 | 160600 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 232 | 20240801 | 160500 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 233 | 20240801 | 160400 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 234 | 20240801 | 160300 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 235 | 20240801 | 160200 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 236 | 20240801 | 160100 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 237 | 20240801 | 160000 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 238 | 20240801 | 155900 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 239 | 20240801 | 155800 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 240 | 20240801 | 155700 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 241 | 20240801 | 155600 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 242 | 20240801 | 155500 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 21402 |
| 243 | 20240801 | 155400 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 244 | 20240801 | 155300 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 245 | 20240801 | 155200 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 246 | 20240801 | 155100 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 247 | 20240801 | 155000 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 248 | 20240801 | 154900 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 249 | 20240801 | 154800 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 250 | 20240801 | 154700 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 251 | 20240801 | 154600 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 252 | 20240801 | 154500 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 253 | 20240801 | 154400 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 254 | 20240801 | 154300 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 255 | 20240801 | 154200 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 256 | 20240801 | 154100 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 257 | 20240801 | 154000 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 258 | 20240801 | 153900 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 259 | 20240801 | 153800 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 260 | 20240801 | 153700 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 261 | 20240801 | 153600 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 262 | 20240801 | 153500 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 263 | 20240801 | 153400 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 264 | 20240801 | 153300 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 265 | 20240801 | 153200 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 266 | 20240801 | 153100 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 267 | 20240801 | 153000 | 106601078700 | 93600 | 93600 | 93600 | 93600 | 21402 |
| 268 | 20240801 | 152900 | 104597851500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 269 | 20240801 | 152800 | 104597851500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 270 | 20240801 | 152700 | 104597851500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 271 | 20240801 | 152600 | 104597851500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 272 | 20240801 | 152500 | 104597851500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 273 | 20240801 | 152400 | 104597851500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 274 | 20240801 | 152300 | 104597851500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 275 | 20240801 | 152200 | 104597851500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 276 | 20240801 | 152100 | 104597851500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 277 | 20240801 | 152000 | 104597851500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 278 | 20240801 | 151900 | 104597851500 | 93500 | 93700 | 93700 | 93500 | 4999 |
| 279 | 20240801 | 151800 | 104130043400 | 93600 | 93700 | 93800 | 93600 | 2007 |
| 280 | 20240801 | 151700 | 103942106500 | 93700 | 93800 | 93800 | 93600 | 4297 |
| 281 | 20240801 | 151600 | 103539350100 | 93800 | 93600 | 93800 | 93600 | 5461 |
| 282 | 20240801 | 151500 | 103027636900 | 93700 | 93500 | 93700 | 93400 | 5587 |
| 283 | 20240801 | 151400 | 102504792600 | 93500 | 93500 | 93600 | 93400 | 2248 |
| 284 | 20240801 | 151300 | 102294585600 | 93500 | 93500 | 93600 | 93400 | 3365 |
| 285 | 20240801 | 151200 | 101980026000 | 93400 | 93500 | 93500 | 93400 | 1563 |
| 286 | 20240801 | 151100 | 101833920500 | 93500 | 93300 | 93600 | 93300 | 4421 |
| 287 | 20240801 | 151000 | 101420524100 | 93400 | 93400 | 93500 | 93300 | 2420 |
| 288 | 20240801 | 150900 | 101194562000 | 93400 | 93500 | 93500 | 93400 | 4192 |
| 289 | 20240801 | 150800 | 100803004500 | 93400 | 93500 | 93500 | 93400 | 929 |
| 290 | 20240801 | 150700 | 100716220000 | 93400 | 93500 | 93500 | 93400 | 1360 |
| 291 | 20240801 | 150600 | 100589149000 | 93500 | 93500 | 93600 | 93500 | 1268 |
| 292 | 20240801 | 150500 | 100470568000 | 93500 | 93600 | 93600 | 93500 | 1596 |
| 293 | 20240801 | 150400 | 100321283200 | 93500 | 93500 | 93600 | 93400 | 1986 |
| 294 | 20240801 | 150300 | 100135580400 | 93500 | 93400 | 93500 | 93400 | 2405 |
| 295 | 20240801 | 150200 | 99910775900 | 93400 | 93500 | 93500 | 93400 | 2794 |
| 296 | 20240801 | 150100 | 99649714000 | 93500 | 93600 | 93600 | 93500 | 2284 |
| 297 | 20240801 | 150000 | 99436142400 | 93600 | 93600 | 93700 | 93500 | 2122 |
| 298 | 20240801 | 145900 | 99237550000 | 93600 | 93700 | 93700 | 93600 | 3139 |
| 299 | 20240801 | 145800 | 98943696900 | 93700 | 93700 | 93700 | 93600 | 1311 |
| 300 | 20240801 | 145700 | 98820866700 | 93600 | 93600 | 93700 | 93600 | 927 |
| 301 | 20240801 | 145600 | 98734035900 | 93700 | 93700 | 93700 | 93600 | 1066 |
| 302 | 20240801 | 145500 | 98634179700 | 93700 | 93700 | 93700 | 93600 | 1008 |
| 303 | 20240801 | 145400 | 98539773400 | 93600 | 93500 | 93700 | 93500 | 3631 |
| 304 | 20240801 | 145300 | 98199978700 | 93500 | 93500 | 93500 | 93400 | 4555 |
| 305 | 20240801 | 145200 | 97774132000 | 93500 | 93500 | 93500 | 93400 | 711 |
| 306 | 20240801 | 145100 | 97707702500 | 93400 | 93300 | 93500 | 93300 | 2589 |
| 307 | 20240801 | 145000 | 97465869600 | 93400 | 93300 | 93400 | 93300 | 1032 |
| 308 | 20240801 | 144900 | 97369560600 | 93300 | 93400 | 93400 | 93300 | 1833 |
| 309 | 20240801 | 144800 | 97198532900 | 93400 | 93200 | 93400 | 93200 | 2996 |
| 310 | 20240801 | 144700 | 96918905000 | 93300 | 93400 | 93400 | 93200 | 1656 |
| 311 | 20240801 | 144600 | 96764384100 | 93300 | 93300 | 93400 | 93300 | 390 |
| 312 | 20240801 | 144500 | 96727983000 | 93400 | 93400 | 93400 | 93300 | 963 |
| 313 | 20240801 | 144400 | 96638061800 | 93400 | 93300 | 93400 | 93200 | 3352 |
| 314 | 20240801 | 144300 | 96325209600 | 93400 | 93400 | 93400 | 93300 | 953 |
| 315 | 20240801 | 144200 | 96236254600 | 93400 | 93400 | 93400 | 93300 | 733 |
| 316 | 20240801 | 144100 | 96167829300 | 93400 | 93400 | 93400 | 93300 | 2188 |
| 317 | 20240801 | 144000 | 95963623200 | 93300 | 93400 | 93400 | 93200 | 2680 |
| 318 | 20240801 | 143900 | 95713543800 | 93400 | 93400 | 93400 | 93300 | 1148 |
| 319 | 20240801 | 143800 | 95606320800 | 93400 | 93300 | 93400 | 93300 | 1166 |
| 320 | 20240801 | 143700 | 95497426500 | 93400 | 93500 | 93500 | 93300 | 2172 |
| 321 | 20240801 | 143600 | 95294577200 | 93500 | 93300 | 93500 | 93200 | 3151 |
| 322 | 20240801 | 143500 | 95000289700 | 93300 | 93100 | 93400 | 93100 | 4232 |
| 323 | 20240801 | 143400 | 94605689100 | 93200 | 93200 | 93300 | 93100 | 2945 |
| 324 | 20240801 | 143300 | 94331267400 | 93200 | 93300 | 93300 | 93100 | 4184 |
| 325 | 20240801 | 143200 | 93941253100 | 93200 | 93300 | 93400 | 93200 | 3674 |
| 326 | 20240801 | 143100 | 93598406000 | 93400 | 93300 | 93400 | 93300 | 2409 |
| 327 | 20240801 | 143000 | 93373614700 | 93400 | 93300 | 93400 | 93300 | 1270 |
| 328 | 20240801 | 142900 | 93255009400 | 93400 | 93300 | 93400 | 93300 | 808 |
| 329 | 20240801 | 142800 | 93179560300 | 93300 | 93400 | 93400 | 93300 | 1456 |
| 330 | 20240801 | 142700 | 93043700200 | 93400 | 93300 | 93400 | 93200 | 1204 |
| 331 | 20240801 | 142600 | 92931346900 | 93300 | 93200 | 93300 | 93100 | 893 |
| 332 | 20240801 | 142500 | 92848112700 | 93200 | 93200 | 93400 | 93000 | 3939 |
| 333 | 20240801 | 142400 | 92481004300 | 93200 | 93300 | 93400 | 93200 | 2344 |
| 334 | 20240801 | 142300 | 92262345300 | 93300 | 93200 | 93400 | 93200 | 2076 |
| 335 | 20240801 | 142200 | 92068625100 | 93200 | 93400 | 93500 | 93200 | 6250 |
| 336 | 20240801 | 142100 | 91485415800 | 93400 | 93500 | 93600 | 93400 | 2709 |
| 337 | 20240801 | 142000 | 91232135100 | 93500 | 93600 | 93700 | 93500 | 2562 |
| 338 | 20240801 | 141900 | 90992464100 | 93600 | 93700 | 93800 | 93500 | 3526 |
| 339 | 20240801 | 141800 | 90662329300 | 93800 | 93900 | 94000 | 93700 | 3864 |
| 340 | 20240801 | 141700 | 90299885500 | 93900 | 94100 | 94200 | 93800 | 9453 |
| 341 | 20240801 | 141600 | 89411499900 | 94100 | 93900 | 94200 | 93900 | 10120 |
| 342 | 20240801 | 141500 | 88459772400 | 94000 | 93800 | 94000 | 93800 | 6501 |
| 343 | 20240801 | 141400 | 87849323700 | 93800 | 93900 | 94000 | 93800 | 6070 |
| 344 | 20240801 | 141300 | 87279310000 | 93900 | 93600 | 94000 | 93500 | 25816 |
| 345 | 20240801 | 141200 | 84858285400 | 93500 | 93400 | 93600 | 93300 | 7559 |
| 346 | 20240801 | 141100 | 84151967200 | 93400 | 93500 | 93500 | 93400 | 2264 |
| 347 | 20240801 | 141000 | 83940480700 | 93500 | 93500 | 93600 | 93400 | 4237 |
| 348 | 20240801 | 140900 | 83544331000 | 93500 | 93500 | 93600 | 93400 | 3279 |
| 349 | 20240801 | 140800 | 83237622700 | 93500 | 93300 | 93600 | 93300 | 14159 |
| 350 | 20240801 | 140700 | 81914398800 | 93300 | 93300 | 93400 | 93300 | 1826 |
| 351 | 20240801 | 140600 | 81743991600 | 93300 | 93200 | 93400 | 93200 | 2971 |
| 352 | 20240801 | 140500 | 81466792300 | 93300 | 93100 | 93300 | 93100 | 1285 |
| 353 | 20240801 | 140400 | 81347014800 | 93100 | 93200 | 93200 | 93100 | 1490 |
| 354 | 20240801 | 140300 | 81208158800 | 93200 | 93200 | 93200 | 93000 | 2160 |
| 355 | 20240801 | 140200 | 81007044900 | 93100 | 93400 | 93500 | 93100 | 5517 |
| 356 | 20240801 | 140100 | 80492131800 | 93400 | 93300 | 93500 | 93200 | 12268 |
| 357 | 20240801 | 140000 | 79347002700 | 93200 | 92900 | 93300 | 92900 | 15928 |
| 358 | 20240801 | 135900 | 77864346900 | 92900 | 92900 | 93000 | 92800 | 3308 |
| 359 | 20240801 | 135800 | 77557025900 | 92900 | 92900 | 92900 | 92800 | 1588 |
| 360 | 20240801 | 135700 | 77409515700 | 92900 | 92900 | 93000 | 92900 | 3022 |
| 361 | 20240801 | 135600 | 77128763700 | 92900 | 93000 | 93000 | 92900 | 1490 |
| 362 | 20240801 | 135500 | 76990329000 | 93000 | 92900 | 93000 | 92900 | 882 |
| 363 | 20240801 | 135400 | 76908334000 | 92900 | 92900 | 93000 | 92800 | 2163 |
| 364 | 20240801 | 135300 | 76707395200 | 92900 | 92900 | 93000 | 92800 | 3764 |
| 365 | 20240801 | 135200 | 76357769700 | 92900 | 92800 | 92900 | 92700 | 3382 |
| 366 | 20240801 | 135100 | 76043982000 | 92800 | 92800 | 92800 | 92700 | 1796 |
| 367 | 20240801 | 135000 | 75877325300 | 92800 | 92800 | 92800 | 92700 | 2118 |
| 368 | 20240801 | 134900 | 75680787600 | 92800 | 92800 | 92800 | 92700 | 844 |
| 369 | 20240801 | 134800 | 75602477500 | 92800 | 92900 | 93000 | 92800 | 12447 |
| 370 | 20240801 | 134700 | 74446523800 | 92900 | 92800 | 92900 | 92700 | 5714 |
| 371 | 20240801 | 134600 | 73916165700 | 92800 | 92700 | 92800 | 92700 | 1202 |
| 372 | 20240801 | 134500 | 73804645900 | 92700 | 92600 | 92700 | 92500 | 4257 |
| 373 | 20240801 | 134400 | 73410209600 | 92500 | 92500 | 92500 | 92400 | 520 |
| 374 | 20240801 | 134300 | 73362109700 | 92500 | 92500 | 92500 | 92400 | 334 |
| 375 | 20240801 | 134200 | 73331226800 | 92500 | 92600 | 92600 | 92400 | 719 |
| 376 | 20240801 | 134100 | 73264720900 | 92500 | 92600 | 92600 | 92500 | 1428 |
| 377 | 20240801 | 134000 | 73132569800 | 92600 | 92500 | 92600 | 92500 | 828 |
| 378 | 20240801 | 133900 | 73055922100 | 92500 | 92500 | 92500 | 92400 | 817 |
| 379 | 20240801 | 133800 | 72980351600 | 92500 | 92700 | 92700 | 92400 | 2672 |
| 380 | 20240801 | 133700 | 72732889500 | 92700 | 92700 | 92800 | 92600 | 4512 |
| 381 | 20240801 | 133600 | 72314671100 | 92700 | 92500 | 92700 | 92500 | 2666 |
| 382 | 20240801 | 133500 | 72067872000 | 92500 | 92400 | 92500 | 92400 | 401 |
| 383 | 20240801 | 133400 | 72030795400 | 92500 | 92400 | 92500 | 92300 | 747 |
| 384 | 20240801 | 133300 | 71961773100 | 92300 | 92500 | 92600 | 92300 | 5264 |
| 385 | 20240801 | 133200 | 71475589300 | 92500 | 92600 | 92600 | 92500 | 759 |
| 386 | 20240801 | 133100 | 71405358200 | 92600 | 92400 | 92600 | 92400 | 1660 |
| 387 | 20240801 | 133000 | 71251815400 | 92400 | 92400 | 92500 | 92400 | 339 |
| 388 | 20240801 | 132900 | 71220491000 | 92400 | 92500 | 92500 | 92400 | 958 |
| 389 | 20240801 | 132800 | 71131938300 | 92500 | 92400 | 92500 | 92400 | 988 |
| 390 | 20240801 | 132700 | 71040637600 | 92400 | 92500 | 92500 | 92400 | 1456 |
| 391 | 20240801 | 132600 | 70906067900 | 92500 | 92500 | 92600 | 92500 | 3425 |
| 392 | 20240801 | 132500 | 70589024700 | 92500 | 92400 | 92500 | 92300 | 1088 |
| 393 | 20240801 | 132400 | 70488431700 | 92400 | 92500 | 92500 | 92300 | 1543 |
| 394 | 20240801 | 132300 | 70345866200 | 92500 | 92400 | 92500 | 92400 | 1111 |
| 395 | 20240801 | 132200 | 70243148000 | 92400 | 92500 | 92500 | 92300 | 2639 |
| 396 | 20240801 | 132100 | 69999259200 | 92500 | 92400 | 92500 | 92300 | 723 |
| 397 | 20240801 | 132000 | 69932454700 | 92400 | 92400 | 92500 | 92300 | 829 |
| 398 | 20240801 | 131900 | 69855842300 | 92400 | 92300 | 92400 | 92200 | 570 |
| 399 | 20240801 | 131800 | 69803235700 | 92300 | 92400 | 92400 | 92200 | 1772 |
| 400 | 20240801 | 131700 | 69639700200 | 92400 | 92400 | 92500 | 92400 | 3716 |
| 401 | 20240801 | 131600 | 69296198800 | 92400 | 92500 | 92500 | 92400 | 777 |
| 402 | 20240801 | 131500 | 69224349800 | 92500 | 92400 | 92500 | 92400 | 800 |
| 403 | 20240801 | 131400 | 69150354400 | 92400 | 92400 | 92400 | 92300 | 2051 |
| 404 | 20240801 | 131300 | 68960975100 | 92300 | 92600 | 92700 | 92200 | 2836 |
| 405 | 20240801 | 131200 | 68698926300 | 92600 | 92700 | 92800 | 92600 | 6894 |
| 406 | 20240801 | 131100 | 68059764100 | 92800 | 92500 | 92800 | 92400 | 9965 |
| 407 | 20240801 | 131000 | 67136726800 | 92500 | 92400 | 92600 | 92400 | 6182 |
| 408 | 20240801 | 130900 | 66565111400 | 92300 | 92300 | 92400 | 92300 | 280 |
| 409 | 20240801 | 130800 | 66539266900 | 92300 | 92300 | 92300 | 92200 | 1448 |
| 410 | 20240801 | 130700 | 66405617200 | 92300 | 92300 | 92300 | 92100 | 2148 |
| 411 | 20240801 | 130600 | 66207441700 | 92300 | 92200 | 92300 | 92200 | 226 |
| 412 | 20240801 | 130500 | 66186591100 | 92200 | 92200 | 92300 | 92100 | 721 |
| 413 | 20240801 | 130400 | 66120106600 | 92200 | 92100 | 92200 | 92000 | 1114 |
| 414 | 20240801 | 130300 | 66017439400 | 92100 | 92100 | 92200 | 92000 | 377 |
| 415 | 20240801 | 130200 | 65982718700 | 92100 | 92100 | 92200 | 92100 | 497 |
| 416 | 20240801 | 130100 | 65936943200 | 92100 | 92100 | 92200 | 92000 | 937 |
| 417 | 20240801 | 130000 | 65850633600 | 92100 | 92200 | 92200 | 92100 | 185 |
| 418 | 20240801 | 125900 | 65833594200 | 92100 | 92300 | 92300 | 92100 | 1335 |
| 419 | 20240801 | 125800 | 65710520900 | 92300 | 92200 | 92300 | 92200 | 535 |
| 420 | 20240801 | 125700 | 65661186700 | 92200 | 92200 | 92200 | 92100 | 706 |
| 421 | 20240801 | 125600 | 65596097000 | 92100 | 92200 | 92200 | 92100 | 286 |
| 422 | 20240801 | 125500 | 65569739800 | 92100 | 92000 | 92200 | 92000 | 943 |
| 423 | 20240801 | 125400 | 65482890600 | 92000 | 92000 | 92100 | 92000 | 331 |
| 424 | 20240801 | 125300 | 65452409000 | 92100 | 92100 | 92100 | 92000 | 468 |
| 425 | 20240801 | 125200 | 65409310400 | 92200 | 92000 | 92200 | 92000 | 590 |
| 426 | 20240801 | 125100 | 65354977100 | 92000 | 92000 | 92000 | 91900 | 1010 |
| 427 | 20240801 | 125000 | 65262063100 | 92000 | 92000 | 92000 | 91900 | 1181 |
| 428 | 20240801 | 124900 | 65153430900 | 92000 | 92100 | 92200 | 92000 | 3005 |
| 429 | 20240801 | 124800 | 64876773400 | 92100 | 92100 | 92100 | 92000 | 215 |
| 430 | 20240801 | 124700 | 64856975900 | 92100 | 92100 | 92100 | 92000 | 135 |
| 431 | 20240801 | 124600 | 64844547600 | 92100 | 92100 | 92200 | 92000 | 212 |
| 432 | 20240801 | 124500 | 64825028000 | 92100 | 92200 | 92200 | 92100 | 2422 |
| 433 | 20240801 | 124400 | 64601941100 | 92200 | 92000 | 92200 | 92000 | 790 |
| 434 | 20240801 | 124300 | 64529183200 | 92000 | 92100 | 92100 | 92000 | 273 |
| 435 | 20240801 | 124200 | 64504058300 | 92100 | 92100 | 92100 | 92000 | 306 |
| 436 | 20240801 | 124100 | 64475893500 | 92100 | 92100 | 92100 | 92000 | 591 |
| 437 | 20240801 | 124000 | 64421494000 | 92100 | 92000 | 92100 | 92000 | 433 |
| 438 | 20240801 | 123900 | 64381615800 | 92000 | 92000 | 92000 | 91800 | 542 |
| 439 | 20240801 | 123800 | 64331804600 | 92000 | 92000 | 92100 | 91800 | 622 |
| 440 | 20240801 | 123700 | 64274632600 | 91800 | 91800 | 91900 | 91800 | 2308 |
| 441 | 20240801 | 123600 | 64062570900 | 91800 | 91900 | 91900 | 91800 | 414 |
| 442 | 20240801 | 123500 | 64024532600 | 91800 | 91900 | 91900 | 91800 | 1886 |
| 443 | 20240801 | 123400 | 63851388800 | 91900 | 91800 | 91900 | 91800 | 340 |
| 444 | 20240801 | 123300 | 63820166000 | 91800 | 92100 | 92100 | 91800 | 3184 |
| 445 | 20240801 | 123200 | 63527261800 | 92100 | 92300 | 92400 | 92100 | 3995 |
| 446 | 20240801 | 123100 | 63158682700 | 92300 | 92300 | 92400 | 92200 | 968 |
| 447 | 20240801 | 123000 | 63069342500 | 92300 | 92500 | 92500 | 92200 | 3531 |
| 448 | 20240801 | 122900 | 62743331500 | 92500 | 92400 | 92600 | 92300 | 13234 |
| 449 | 20240801 | 122800 | 61519554500 | 92400 | 92300 | 92500 | 92300 | 6831 |
| 450 | 20240801 | 122700 | 60888822500 | 92300 | 92200 | 92300 | 92100 | 2245 |
| 451 | 20240801 | 122600 | 60681829800 | 92200 | 92100 | 92200 | 92100 | 329 |
| 452 | 20240801 | 122500 | 60651509500 | 92100 | 92100 | 92100 | 92000 | 1751 |
| 453 | 20240801 | 122400 | 60490261800 | 92100 | 92100 | 92100 | 92000 | 626 |
| 454 | 20240801 | 122300 | 60432612000 | 92100 | 92100 | 92100 | 92000 | 386 |
| 455 | 20240801 | 122200 | 60397094200 | 92000 | 92000 | 92100 | 92000 | 128 |
| 456 | 20240801 | 122100 | 60385315200 | 92000 | 92000 | 92000 | 91900 | 1199 |
| 457 | 20240801 | 122000 | 60275012200 | 92000 | 91900 | 92000 | 91900 | 1708 |
| 458 | 20240801 | 121900 | 60117986800 | 91900 | 91900 | 91900 | 91800 | 277 |
| 459 | 20240801 | 121800 | 60092538000 | 91900 | 91800 | 91900 | 91800 | 483 |
| 460 | 20240801 | 121700 | 60048196400 | 91800 | 91800 | 91900 | 91800 | 204 |
| 461 | 20240801 | 121600 | 60029457500 | 91900 | 91800 | 91900 | 91800 | 272 |
| 462 | 20240801 | 121500 | 60004475100 | 91800 | 91800 | 91900 | 91800 | 59 |
| 463 | 20240801 | 121400 | 59999056000 | 91800 | 91800 | 91800 | 91700 | 669 |
| 464 | 20240801 | 121300 | 59937649900 | 91700 | 91900 | 91900 | 91700 | 1943 |
| 465 | 20240801 | 121200 | 59759273700 | 91900 | 91800 | 91900 | 91800 | 247 |
| 466 | 20240801 | 121100 | 59736585700 | 91800 | 91800 | 91900 | 91800 | 148 |
| 467 | 20240801 | 121000 | 59722992000 | 91800 | 91900 | 92000 | 91800 | 650 |
| 468 | 20240801 | 120900 | 59663247900 | 91900 | 91900 | 92000 | 91900 | 1322 |
| 469 | 20240801 | 120800 | 59541632700 | 91900 | 91900 | 92000 | 91900 | 231 |
| 470 | 20240801 | 120700 | 59520397900 | 91900 | 91900 | 91900 | 91700 | 1376 |
| 471 | 20240801 | 120600 | 59394062100 | 91900 | 91900 | 91900 | 91800 | 57 |
| 472 | 20240801 | 120500 | 59388825600 | 91900 | 91900 | 91900 | 91800 | 225 |
| 473 | 20240801 | 120400 | 59368150300 | 91900 | 92000 | 92000 | 91800 | 672 |
| 474 | 20240801 | 120300 | 59306381100 | 92000 | 92100 | 92100 | 92000 | 776 |
| 475 | 20240801 | 120200 | 59234951900 | 92100 | 91900 | 92100 | 91900 | 4339 |
| 476 | 20240801 | 120100 | 58835615700 | 91900 | 91800 | 92000 | 91800 | 2219 |
| 477 | 20240801 | 120000 | 58631785300 | 91800 | 91800 | 91800 | 91700 | 297 |
| 478 | 20240801 | 115900 | 58604527800 | 91800 | 91800 | 91900 | 91700 | 468 |
| 479 | 20240801 | 115800 | 58561568300 | 91800 | 91800 | 91800 | 91700 | 351 |
| 480 | 20240801 | 115700 | 58529349800 | 91800 | 91800 | 91800 | 91800 | 1192 |
| 481 | 20240801 | 115600 | 58419924200 | 91800 | 91800 | 91800 | 91700 | 1021 |
| 482 | 20240801 | 115500 | 58326232400 | 91700 | 91600 | 91700 | 91600 | 127 |
| 483 | 20240801 | 115400 | 58314588200 | 91700 | 91700 | 91700 | 91600 | 287 |
| 484 | 20240801 | 115300 | 58288272600 | 91700 | 91600 | 91700 | 91600 | 314 |
| 485 | 20240801 | 115200 | 58259507500 | 91600 | 91700 | 91700 | 91600 | 161 |
| 486 | 20240801 | 115100 | 58244757300 | 91700 | 91800 | 91800 | 91600 | 1461 |
| 487 | 20240801 | 115000 | 58110783900 | 91800 | 91800 | 91900 | 91800 | 432 |
| 488 | 20240801 | 114900 | 58071125800 | 91800 | 91900 | 91900 | 91800 | 1333 |
| 489 | 20240801 | 114800 | 57948751700 | 91900 | 91900 | 91900 | 91800 | 783 |
| 490 | 20240801 | 114700 | 57876851600 | 91900 | 92000 | 92000 | 91900 | 1995 |
| 491 | 20240801 | 114600 | 57693327600 | 92000 | 91700 | 92000 | 91700 | 3557 |
| 492 | 20240801 | 114500 | 57366684400 | 91700 | 91700 | 91800 | 91700 | 305 |
| 493 | 20240801 | 114400 | 57338710500 | 91700 | 91700 | 91800 | 91700 | 800 |
| 494 | 20240801 | 114300 | 57265348800 | 91700 | 91600 | 91700 | 91600 | 2375 |
| 495 | 20240801 | 114200 | 57047781400 | 91600 | 91600 | 91600 | 91500 | 335 |
| 496 | 20240801 | 114100 | 57017127700 | 91500 | 91500 | 91500 | 91400 | 853 |
| 497 | 20240801 | 114000 | 56939080000 | 91400 | 91400 | 91500 | 91400 | 194 |
| 498 | 20240801 | 113900 | 56921342800 | 91300 | 91400 | 91400 | 91300 | 269 |
| 499 | 20240801 | 113800 | 56896764400 | 91300 | 91400 | 91400 | 91300 | 249 |
| 500 | 20240801 | 113700 | 56874008700 | 91400 | 91300 | 91400 | 91300 | 253 |
| 501 | 20240801 | 113600 | 56850898800 | 91300 | 91200 | 91400 | 91200 | 1824 |
| 502 | 20240801 | 113500 | 56684427700 | 91300 | 91200 | 91300 | 91200 | 622 |
| 503 | 20240801 | 113400 | 56627675900 | 91200 | 91300 | 91300 | 91200 | 961 |
| 504 | 20240801 | 113300 | 56539994100 | 91200 | 91200 | 91300 | 91100 | 893 |
| 505 | 20240801 | 113200 | 56458544700 | 91200 | 91200 | 91200 | 91100 | 614 |
| 506 | 20240801 | 113100 | 56402584700 | 91200 | 91300 | 91300 | 91100 | 237 |
| 507 | 20240801 | 113000 | 56380972400 | 91200 | 91400 | 91400 | 91000 | 5244 |
| 508 | 20240801 | 112900 | 55902767000 | 91400 | 91400 | 91400 | 91300 | 474 |
| 509 | 20240801 | 112800 | 55859446900 | 91400 | 91400 | 91500 | 91300 | 1085 |
| 510 | 20240801 | 112700 | 55760332600 | 91400 | 91400 | 91400 | 91300 | 924 |
| 511 | 20240801 | 112600 | 55675880500 | 91400 | 91600 | 91600 | 91400 | 798 |
| 512 | 20240801 | 112500 | 55602883800 | 91500 | 91600 | 91600 | 91500 | 230 |
| 513 | 20240801 | 112400 | 55581830900 | 91500 | 91600 | 91600 | 91500 | 1196 |
| 514 | 20240801 | 112300 | 55472382100 | 91600 | 91600 | 91600 | 91500 | 193 |
| 515 | 20240801 | 112200 | 55454716000 | 91600 | 91300 | 91600 | 91300 | 1030 |
| 516 | 20240801 | 112100 | 55360525600 | 91300 | 91400 | 91500 | 91300 | 277 |
| 517 | 20240801 | 112000 | 55335222500 | 91400 | 91300 | 91400 | 91200 | 1348 |
| 518 | 20240801 | 111900 | 55212139900 | 91300 | 91200 | 91300 | 91100 | 7909 |
| 519 | 20240801 | 111800 | 54491421700 | 91200 | 91200 | 91300 | 91100 | 1710 |
| 520 | 20240801 | 111700 | 54335515200 | 91300 | 91200 | 91300 | 91200 | 1611 |
| 521 | 20240801 | 111600 | 54188578300 | 91200 | 91300 | 91300 | 91200 | 149 |
| 522 | 20240801 | 111500 | 54174976300 | 91300 | 91300 | 91300 | 91200 | 1004 |
| 523 | 20240801 | 111400 | 54083336500 | 91300 | 91400 | 91500 | 91300 | 2010 |
| 524 | 20240801 | 111300 | 53899699900 | 91400 | 91500 | 91500 | 91400 | 980 |
| 525 | 20240801 | 111200 | 53810115100 | 91400 | 91500 | 91500 | 91400 | 483 |
| 526 | 20240801 | 111100 | 53765956100 | 91500 | 91500 | 91500 | 91400 | 1614 |
| 527 | 20240801 | 111000 | 53618353400 | 91500 | 91400 | 91500 | 91400 | 1805 |
| 528 | 20240801 | 110900 | 53453334100 | 91400 | 91400 | 91500 | 91300 | 491 |
| 529 | 20240801 | 110800 | 53408460900 | 91400 | 91500 | 91600 | 91300 | 1299 |
| 530 | 20240801 | 110700 | 53289710200 | 91500 | 91800 | 91900 | 91500 | 2531 |
| 531 | 20240801 | 110600 | 53057727300 | 91700 | 91900 | 91900 | 91700 | 1295 |
| 532 | 20240801 | 110500 | 52938829900 | 91800 | 92000 | 92000 | 91800 | 760 |
| 533 | 20240801 | 110400 | 52869002600 | 92000 | 91900 | 92000 | 91800 | 818 |
| 534 | 20240801 | 110300 | 52793805600 | 91800 | 91900 | 91900 | 91800 | 587 |
| 535 | 20240801 | 110200 | 52739908900 | 91800 | 91900 | 92000 | 91800 | 1200 |
| 536 | 20240801 | 110100 | 52629688000 | 91900 | 92000 | 92000 | 91800 | 1461 |
| 537 | 20240801 | 110000 | 52495409100 | 92000 | 91800 | 92100 | 91700 | 9138 |
| 538 | 20240801 | 105900 | 51655199500 | 91800 | 91700 | 91800 | 91600 | 1726 |
| 539 | 20240801 | 105800 | 51496875500 | 91700 | 91600 | 91700 | 91600 | 998 |
| 540 | 20240801 | 105700 | 51405443900 | 91600 | 91600 | 91600 | 91500 | 605 |
| 541 | 20240801 | 105600 | 51350071500 | 91500 | 91600 | 91600 | 91400 | 1244 |
| 542 | 20240801 | 105500 | 51236255800 | 91700 | 91700 | 91800 | 91600 | 2646 |
| 543 | 20240801 | 105400 | 50993713500 | 91700 | 91800 | 91800 | 91600 | 1229 |
| 544 | 20240801 | 105300 | 50881031800 | 91700 | 91400 | 91700 | 91400 | 3917 |
| 545 | 20240801 | 105200 | 50522325000 | 91400 | 91300 | 91500 | 91200 | 2469 |
| 546 | 20240801 | 105100 | 50296763100 | 91300 | 91300 | 91400 | 91300 | 480 |
| 547 | 20240801 | 105000 | 50252929800 | 91400 | 91300 | 91400 | 91200 | 464 |
| 548 | 20240801 | 104900 | 50210560400 | 91300 | 91300 | 91300 | 91200 | 432 |
| 549 | 20240801 | 104800 | 50171125400 | 91300 | 91300 | 91400 | 91200 | 1466 |
| 550 | 20240801 | 104700 | 50037310600 | 91400 | 91400 | 91400 | 91300 | 2787 |
| 551 | 20240801 | 104600 | 49782820500 | 91400 | 91400 | 91500 | 91300 | 1027 |
| 552 | 20240801 | 104500 | 49688958800 | 91300 | 91200 | 91500 | 91200 | 2743 |
| 553 | 20240801 | 104400 | 49438459600 | 91200 | 91100 | 91200 | 91100 | 721 |
| 554 | 20240801 | 104300 | 49372704800 | 91100 | 91200 | 91200 | 91000 | 1468 |
| 555 | 20240801 | 104200 | 49239022800 | 91200 | 90900 | 91200 | 90900 | 2594 |
| 556 | 20240801 | 104100 | 49002971100 | 90900 | 90900 | 91000 | 90800 | 1258 |
| 557 | 20240801 | 104000 | 48888639100 | 90900 | 91000 | 91100 | 90800 | 1477 |
| 558 | 20240801 | 103900 | 48754340900 | 91000 | 91200 | 91200 | 91000 | 2640 |
| 559 | 20240801 | 103800 | 48513925000 | 91200 | 91300 | 91300 | 91200 | 3795 |
| 560 | 20240801 | 103700 | 48167770900 | 91300 | 91400 | 91400 | 91200 | 2075 |
| 561 | 20240801 | 103600 | 47978321400 | 91400 | 91200 | 91500 | 91100 | 9607 |
| 562 | 20240801 | 103500 | 47101005600 | 91200 | 91100 | 91200 | 91000 | 5073 |
| 563 | 20240801 | 103400 | 46638937900 | 91100 | 90800 | 91200 | 90700 | 5081 |
| 564 | 20240801 | 103300 | 46176860700 | 90800 | 90800 | 90900 | 90700 | 4284 |
| 565 | 20240801 | 103200 | 45787761000 | 90800 | 90400 | 90900 | 90400 | 8751 |
| 566 | 20240801 | 103100 | 44994839300 | 90400 | 90300 | 90400 | 90200 | 4037 |
| 567 | 20240801 | 103000 | 44630266700 | 90300 | 90200 | 90400 | 90000 | 16252 |
| 568 | 20240801 | 102900 | 43165247900 | 90200 | 90100 | 90300 | 90000 | 7293 |
| 569 | 20240801 | 102800 | 42507866800 | 90100 | 90300 | 90300 | 90000 | 9161 |
| 570 | 20240801 | 102700 | 41682257700 | 90300 | 90500 | 90500 | 90000 | 43235 |
| 571 | 20240801 | 102600 | 37784966700 | 90500 | 90500 | 90700 | 90300 | 15325 |
| 572 | 20240801 | 102500 | 36397699100 | 90500 | 90800 | 90900 | 90400 | 27187 |
| 573 | 20240801 | 102400 | 33935538800 | 90800 | 91000 | 91100 | 90700 | 14096 |
| 574 | 20240801 | 102300 | 32654714400 | 91000 | 91200 | 91200 | 91000 | 14590 |
| 575 | 20240801 | 102200 | 31326605000 | 91200 | 91300 | 91400 | 91100 | 4155 |
| 576 | 20240801 | 102100 | 30947480700 | 91300 | 91100 | 91300 | 91100 | 3366 |
| 577 | 20240801 | 102000 | 30640374100 | 91200 | 91100 | 91300 | 91000 | 2573 |
| 578 | 20240801 | 101900 | 30405945300 | 91100 | 91400 | 91400 | 91100 | 15358 |
| 579 | 20240801 | 101800 | 29005280600 | 91400 | 91400 | 91400 | 91300 | 4866 |
| 580 | 20240801 | 101700 | 28560793700 | 91400 | 91400 | 91500 | 91300 | 7008 |
| 581 | 20240801 | 101600 | 27920240400 | 91500 | 91700 | 91700 | 91400 | 19673 |
| 582 | 20240801 | 101500 | 26119212100 | 91600 | 91900 | 91900 | 91600 | 8105 |
| 583 | 20240801 | 101400 | 25375608600 | 91800 | 91900 | 91900 | 91800 | 1063 |
| 584 | 20240801 | 101300 | 25277965900 | 91900 | 91800 | 92000 | 91700 | 3335 |
| 585 | 20240801 | 101200 | 24971626200 | 91800 | 91700 | 91900 | 91600 | 4248 |
| 586 | 20240801 | 101100 | 24582000900 | 91700 | 91700 | 91800 | 91600 | 5975 |
| 587 | 20240801 | 101000 | 24034081600 | 91800 | 91900 | 91900 | 91700 | 7586 |
| 588 | 20240801 | 100900 | 23337705600 | 91800 | 91900 | 92000 | 91800 | 3999 |
| 589 | 20240801 | 100800 | 22970233300 | 91900 | 92000 | 92100 | 91900 | 10492 |
| 590 | 20240801 | 100700 | 22004992300 | 92100 | 92200 | 92200 | 92000 | 2524 |
| 591 | 20240801 | 100600 | 21772545900 | 92200 | 92200 | 92200 | 92100 | 347 |
| 592 | 20240801 | 100500 | 21740584800 | 92100 | 92200 | 92200 | 92100 | 432 |
| 593 | 20240801 | 100400 | 21700792000 | 92100 | 92200 | 92200 | 92000 | 3105 |
| 594 | 20240801 | 100300 | 21414837900 | 92200 | 92300 | 92300 | 92100 | 2658 |
| 595 | 20240801 | 100200 | 21169771300 | 92300 | 92300 | 92300 | 92200 | 764 |
| 596 | 20240801 | 100100 | 21099329400 | 92200 | 92300 | 92300 | 92200 | 893 |
| 597 | 20240801 | 100000 | 21016951500 | 92300 | 92400 | 92400 | 92200 | 954 |
| 598 | 20240801 | 095900 | 20928894500 | 92400 | 92300 | 92400 | 92300 | 685 |
| 599 | 20240801 | 095800 | 20865668600 | 92200 | 92500 | 92500 | 92200 | 6237 |
| 600 | 20240801 | 095700 | 20289634800 | 92500 | 92300 | 92500 | 92300 | 1008 |
| 601 | 20240801 | 095600 | 20196497300 | 92300 | 92400 | 92400 | 92300 | 548 |
| 602 | 20240801 | 095500 | 20145870800 | 92400 | 92400 | 92400 | 92300 | 231 |
| 603 | 20240801 | 095400 | 20124529100 | 92400 | 92300 | 92400 | 92300 | 489 |
| 604 | 20240801 | 095300 | 20079382800 | 92300 | 92100 | 92400 | 92000 | 3039 |
| 605 | 20240801 | 095200 | 19799116700 | 92100 | 92100 | 92200 | 92000 | 3359 |
| 606 | 20240801 | 095100 | 19489752200 | 92100 | 92200 | 92200 | 92100 | 1370 |
| 607 | 20240801 | 095000 | 19363545800 | 92100 | 92200 | 92200 | 92100 | 764 |
| 608 | 20240801 | 094900 | 19293166200 | 92100 | 92200 | 92200 | 92100 | 1615 |
| 609 | 20240801 | 094800 | 19144362900 | 92200 | 92200 | 92300 | 92100 | 1623 |
| 610 | 20240801 | 094700 | 18994735900 | 92300 | 92300 | 92300 | 92200 | 790 |
| 611 | 20240801 | 094600 | 18921884400 | 92200 | 92300 | 92300 | 92200 | 818 |
| 612 | 20240801 | 094500 | 18846430800 | 92300 | 92400 | 92400 | 92200 | 2575 |
| 613 | 20240801 | 094400 | 18608863800 | 92300 | 92300 | 92400 | 92200 | 965 |
| 614 | 20240801 | 094300 | 18519803000 | 92200 | 92300 | 92300 | 92200 | 1478 |
| 615 | 20240801 | 094200 | 18383409700 | 92300 | 92300 | 92400 | 92200 | 392 |
| 616 | 20240801 | 094100 | 18347234900 | 92200 | 92200 | 92300 | 92100 | 1240 |
| 617 | 20240801 | 094000 | 18232918300 | 92200 | 92400 | 92400 | 92100 | 7619 |
| 618 | 20240801 | 093900 | 17530310600 | 92400 | 92300 | 92400 | 92300 | 1528 |
| 619 | 20240801 | 093800 | 17389259000 | 92400 | 92400 | 92400 | 92300 | 459 |
| 620 | 20240801 | 093700 | 17346879800 | 92400 | 92500 | 92600 | 92400 | 2574 |
| 621 | 20240801 | 093600 | 17108976900 | 92500 | 92500 | 92500 | 92400 | 2035 |
| 622 | 20240801 | 093500 | 16920781500 | 92500 | 92700 | 92700 | 92400 | 3464 |
| 623 | 20240801 | 093400 | 16600270300 | 92700 | 92700 | 92800 | 92600 | 3027 |
| 624 | 20240801 | 093300 | 16319876300 | 92700 | 92600 | 92700 | 92600 | 2789 |
| 625 | 20240801 | 093200 | 16061379700 | 92600 | 92700 | 92800 | 92600 | 1317 |
| 626 | 20240801 | 093100 | 15939342200 | 92800 | 92400 | 92900 | 92300 | 4746 |
| 627 | 20240801 | 093000 | 15499852800 | 92400 | 92400 | 92500 | 92300 | 2449 |
| 628 | 20240801 | 092900 | 15273706200 | 92400 | 92400 | 92500 | 92400 | 1241 |
| 629 | 20240801 | 092800 | 15159001500 | 92400 | 92400 | 92500 | 92300 | 2189 |
| 630 | 20240801 | 092700 | 14956745000 | 92400 | 92400 | 92400 | 92300 | 2261 |
| 631 | 20240801 | 092600 | 14747930700 | 92500 | 92500 | 92500 | 92400 | 2157 |
| 632 | 20240801 | 092500 | 14548519000 | 92500 | 92600 | 92700 | 92400 | 3035 |
| 633 | 20240801 | 092400 | 14267624000 | 92600 | 92600 | 92700 | 92600 | 2384 |
| 634 | 20240801 | 092300 | 14046859900 | 92600 | 92500 | 92600 | 92400 | 3095 |
| 635 | 20240801 | 092200 | 13760477900 | 92500 | 92300 | 92500 | 92200 | 4078 |
| 636 | 20240801 | 092100 | 13383724400 | 92300 | 92200 | 92300 | 92100 | 2484 |
| 637 | 20240801 | 092000 | 13154709700 | 92200 | 92200 | 92300 | 92100 | 2282 |
| 638 | 20240801 | 091900 | 12944257900 | 92200 | 92000 | 92200 | 91900 | 6662 |
| 639 | 20240801 | 091800 | 12331381500 | 92000 | 91900 | 92100 | 91800 | 8064 |
| 640 | 20240801 | 091700 | 11590265600 | 92000 | 92200 | 92200 | 91900 | 11193 |
| 641 | 20240801 | 091600 | 10560310800 | 92100 | 92400 | 92500 | 92100 | 9465 |
| 642 | 20240801 | 091500 | 9687602700 | 92500 | 92500 | 92600 | 92400 | 2410 |
| 643 | 20240801 | 091400 | 9464764200 | 92600 | 92600 | 92700 | 92500 | 1414 |
| 644 | 20240801 | 091300 | 9333931500 | 92700 | 92600 | 92900 | 92100 | 12255 |
| 645 | 20240801 | 091200 | 8201134600 | 92600 | 92500 | 92700 | 92400 | 4990 |
| 646 | 20240801 | 091100 | 7739363200 | 92500 | 92400 | 92500 | 92300 | 3970 |
| 647 | 20240801 | 091000 | 7372502100 | 92400 | 92700 | 92700 | 92400 | 3120 |
| 648 | 20240801 | 090900 | 7083944100 | 92700 | 92300 | 92700 | 92300 | 4394 |
| 649 | 20240801 | 090800 | 6677710700 | 92400 | 92300 | 92400 | 92100 | 5551 |
| 650 | 20240801 | 090700 | 6165603900 | 92300 | 92800 | 92900 | 92200 | 14815 |
| 651 | 20240801 | 090600 | 4795437000 | 92800 | 92900 | 93000 | 92700 | 4657 |
| 652 | 20240801 | 090500 | 4362897300 | 92900 | 92900 | 93000 | 92700 | 4003 |
| 653 | 20240801 | 090400 | 3991254500 | 92900 | 93000 | 93000 | 92800 | 4010 |
| 654 | 20240801 | 090300 | 3618920900 | 92900 | 92900 | 93000 | 92700 | 4421 |
| 655 | 20240801 | 090200 | 3208499300 | 92900 | 92700 | 93000 | 92600 | 4528 |
| 656 | 20240801 | 090100 | 2787968000 | 92600 | 93000 | 93100 | 92500 | 9184 |
| 657 | 20240801 | 090000 | 1936087200 | 92900 | 93000 | 93000 | 92600 | 20144 |