36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 195600 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 23375 |
| 3 | 20240809 | 195500 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 4 | 20240809 | 195400 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 5 | 20240809 | 195300 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 6 | 20240809 | 195200 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 7 | 20240809 | 195100 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 8 | 20240809 | 195000 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 9 | 20240809 | 194900 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 10 | 20240809 | 194800 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 11 | 20240809 | 194700 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 12 | 20240809 | 194600 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 13 | 20240809 | 194500 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 14 | 20240809 | 194400 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 15 | 20240809 | 194300 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 16 | 20240809 | 194200 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 17 | 20240809 | 194100 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 18 | 20240809 | 194000 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 19 | 20240809 | 193900 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 20 | 20240809 | 193800 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 21 | 20240809 | 193700 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 22 | 20240809 | 193600 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 23 | 20240809 | 193500 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 24 | 20240809 | 193400 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 25 | 20240809 | 193300 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 26 | 20240809 | 193200 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 27 | 20240809 | 193100 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 28 | 20240809 | 193000 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 29 | 20240809 | 192900 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 30 | 20240809 | 192800 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 31 | 20240809 | 192700 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 32 | 20240809 | 192600 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 23375 |
| 33 | 20240809 | 192500 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 34 | 20240809 | 192400 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 35 | 20240809 | 192300 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 36 | 20240809 | 192200 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 37 | 20240809 | 192100 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 38 | 20240809 | 192000 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 39 | 20240809 | 191900 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 40 | 20240809 | 191800 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 41 | 20240809 | 191700 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 42 | 20240809 | 191600 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 43 | 20240809 | 191500 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 44 | 20240809 | 191400 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 45 | 20240809 | 191300 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 46 | 20240809 | 191200 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 47 | 20240809 | 191100 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 48 | 20240809 | 191000 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 49 | 20240809 | 190900 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 50 | 20240809 | 190800 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 51 | 20240809 | 190700 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 52 | 20240809 | 190600 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 53 | 20240809 | 190500 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 54 | 20240809 | 190400 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 55 | 20240809 | 190300 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 56 | 20240809 | 190200 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 57 | 20240809 | 190100 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 58 | 20240809 | 190000 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 59 | 20240809 | 185900 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 60 | 20240809 | 185800 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 61 | 20240809 | 185700 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 62 | 20240809 | 185600 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 23375 |
| 63 | 20240809 | 185500 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 64 | 20240809 | 185400 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 65 | 20240809 | 185300 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 66 | 20240809 | 185200 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 67 | 20240809 | 185100 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 68 | 20240809 | 185000 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 69 | 20240809 | 184900 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 70 | 20240809 | 184800 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 71 | 20240809 | 184700 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 72 | 20240809 | 184600 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 73 | 20240809 | 184500 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 74 | 20240809 | 184400 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 75 | 20240809 | 184300 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 76 | 20240809 | 184200 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 77 | 20240809 | 184100 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 78 | 20240809 | 184000 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 79 | 20240809 | 183900 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 80 | 20240809 | 183800 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 81 | 20240809 | 183700 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 82 | 20240809 | 183600 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 83 | 20240809 | 183500 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 84 | 20240809 | 183400 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 85 | 20240809 | 183300 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 86 | 20240809 | 183200 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 87 | 20240809 | 183100 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 88 | 20240809 | 183000 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 89 | 20240809 | 182900 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 90 | 20240809 | 182800 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 91 | 20240809 | 182700 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 92 | 20240809 | 182600 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 23375 |
| 93 | 20240809 | 182500 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 94 | 20240809 | 182400 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 95 | 20240809 | 182300 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 96 | 20240809 | 182200 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 97 | 20240809 | 182100 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 98 | 20240809 | 182000 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 99 | 20240809 | 181900 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 100 | 20240809 | 181800 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 101 | 20240809 | 181700 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 102 | 20240809 | 181600 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 103 | 20240809 | 181500 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 104 | 20240809 | 181400 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 105 | 20240809 | 181300 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 106 | 20240809 | 181200 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 107 | 20240809 | 181100 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 108 | 20240809 | 181000 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 109 | 20240809 | 180900 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 110 | 20240809 | 180800 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 111 | 20240809 | 180700 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 112 | 20240809 | 180600 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 113 | 20240809 | 180500 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 114 | 20240809 | 180400 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 115 | 20240809 | 180300 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 116 | 20240809 | 180200 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 117 | 20240809 | 180100 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 118 | 20240809 | 180000 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 119 | 20240809 | 175900 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 120 | 20240809 | 175800 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 121 | 20240809 | 175700 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 122 | 20240809 | 175600 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 23375 |
| 123 | 20240809 | 175500 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 124 | 20240809 | 175400 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 125 | 20240809 | 175300 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 126 | 20240809 | 175200 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 127 | 20240809 | 175100 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 128 | 20240809 | 175000 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 129 | 20240809 | 174900 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 130 | 20240809 | 174800 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 131 | 20240809 | 174700 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 132 | 20240809 | 174600 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 133 | 20240809 | 174500 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 134 | 20240809 | 174400 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 135 | 20240809 | 174300 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 136 | 20240809 | 174200 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 137 | 20240809 | 174100 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 138 | 20240809 | 174000 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 139 | 20240809 | 173900 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 140 | 20240809 | 173800 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 141 | 20240809 | 173700 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 142 | 20240809 | 173600 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 143 | 20240809 | 173500 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 144 | 20240809 | 173400 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 145 | 20240809 | 173300 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 146 | 20240809 | 173200 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 147 | 20240809 | 173100 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 148 | 20240809 | 173000 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 149 | 20240809 | 172900 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 150 | 20240809 | 172800 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 151 | 20240809 | 172700 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 152 | 20240809 | 172600 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 23375 |
| 153 | 20240809 | 172500 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 154 | 20240809 | 172400 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 155 | 20240809 | 172300 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 156 | 20240809 | 172200 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 157 | 20240809 | 172100 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 158 | 20240809 | 172000 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 159 | 20240809 | 171900 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 160 | 20240809 | 171800 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 161 | 20240809 | 171700 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 162 | 20240809 | 171600 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 163 | 20240809 | 171500 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 164 | 20240809 | 171400 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 165 | 20240809 | 171300 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 166 | 20240809 | 171200 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 167 | 20240809 | 171100 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 168 | 20240809 | 171000 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 169 | 20240809 | 170900 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 170 | 20240809 | 170800 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 171 | 20240809 | 170700 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 172 | 20240809 | 170600 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 173 | 20240809 | 170500 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 174 | 20240809 | 170400 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 175 | 20240809 | 170300 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 176 | 20240809 | 170200 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 177 | 20240809 | 170100 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 178 | 20240809 | 170000 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 179 | 20240809 | 165900 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 180 | 20240809 | 165800 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 181 | 20240809 | 165700 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 182 | 20240809 | 165600 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 23375 |
| 183 | 20240809 | 165500 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 184 | 20240809 | 165400 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 185 | 20240809 | 165300 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 186 | 20240809 | 165200 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 187 | 20240809 | 165100 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 188 | 20240809 | 165000 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 189 | 20240809 | 164900 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 190 | 20240809 | 164800 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 191 | 20240809 | 164700 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 192 | 20240809 | 164600 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 193 | 20240809 | 164500 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 194 | 20240809 | 164400 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 195 | 20240809 | 164300 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 196 | 20240809 | 164200 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 197 | 20240809 | 164100 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 198 | 20240809 | 164000 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 199 | 20240809 | 163900 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 200 | 20240809 | 163800 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 201 | 20240809 | 163700 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 202 | 20240809 | 163600 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 203 | 20240809 | 163500 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 204 | 20240809 | 163400 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 205 | 20240809 | 163300 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 206 | 20240809 | 163200 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 207 | 20240809 | 163100 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 208 | 20240809 | 163000 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 209 | 20240809 | 162900 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 210 | 20240809 | 162800 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 211 | 20240809 | 162700 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 212 | 20240809 | 162600 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 23375 |
| 213 | 20240809 | 162500 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 214 | 20240809 | 162400 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 215 | 20240809 | 162300 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 216 | 20240809 | 162200 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 217 | 20240809 | 162100 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 218 | 20240809 | 162000 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 219 | 20240809 | 161900 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 220 | 20240809 | 161800 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 221 | 20240809 | 161700 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 222 | 20240809 | 161600 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 223 | 20240809 | 161500 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 224 | 20240809 | 161400 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 225 | 20240809 | 161300 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 226 | 20240809 | 161200 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 227 | 20240809 | 161100 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 228 | 20240809 | 161000 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 229 | 20240809 | 160900 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 230 | 20240809 | 160800 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 231 | 20240809 | 160700 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 232 | 20240809 | 160600 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 233 | 20240809 | 160500 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 234 | 20240809 | 160400 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 235 | 20240809 | 160300 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 236 | 20240809 | 160200 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 237 | 20240809 | 160100 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 238 | 20240809 | 160000 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 239 | 20240809 | 155900 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 240 | 20240809 | 155800 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 241 | 20240809 | 155700 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 242 | 20240809 | 155600 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 23375 |
| 243 | 20240809 | 155500 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 244 | 20240809 | 155400 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 245 | 20240809 | 155300 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 246 | 20240809 | 155200 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 247 | 20240809 | 155100 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 248 | 20240809 | 155000 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 249 | 20240809 | 154900 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 250 | 20240809 | 154800 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 251 | 20240809 | 154700 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 252 | 20240809 | 154600 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 253 | 20240809 | 154500 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 254 | 20240809 | 154400 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 255 | 20240809 | 154300 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 256 | 20240809 | 154200 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 257 | 20240809 | 154100 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 258 | 20240809 | 154000 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 259 | 20240809 | 153900 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 260 | 20240809 | 153800 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 261 | 20240809 | 153700 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 262 | 20240809 | 153600 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 263 | 20240809 | 153500 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 264 | 20240809 | 153400 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 265 | 20240809 | 153300 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 266 | 20240809 | 153200 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 267 | 20240809 | 153100 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 0 |
| 268 | 20240809 | 153000 | 134285143600 | 90500 | 90500 | 90500 | 90500 | 23375 |
| 269 | 20240809 | 152900 | 132169706100 | 90700 | 90700 | 90700 | 90700 | 0 |
| 270 | 20240809 | 152800 | 132169706100 | 90700 | 90700 | 90700 | 90700 | 0 |
| 271 | 20240809 | 152700 | 132169706100 | 90700 | 90700 | 90700 | 90700 | 0 |
| 272 | 20240809 | 152600 | 132169706100 | 90700 | 90700 | 90700 | 90700 | 0 |
| 273 | 20240809 | 152500 | 132169706100 | 90700 | 90700 | 90700 | 90700 | 0 |
| 274 | 20240809 | 152400 | 132169706100 | 90700 | 90700 | 90700 | 90700 | 0 |
| 275 | 20240809 | 152300 | 132169706100 | 90700 | 90700 | 90700 | 90700 | 0 |
| 276 | 20240809 | 152200 | 132169706100 | 90700 | 90700 | 90700 | 90700 | 0 |
| 277 | 20240809 | 152100 | 132169706100 | 90700 | 90700 | 90700 | 90700 | 0 |
| 278 | 20240809 | 152000 | 132169706100 | 90700 | 90700 | 90700 | 90700 | 0 |
| 279 | 20240809 | 151900 | 132169706100 | 90700 | 90800 | 90900 | 90500 | 3968 |
| 280 | 20240809 | 151800 | 131809634300 | 90900 | 90900 | 90900 | 90800 | 2006 |
| 281 | 20240809 | 151700 | 131627359100 | 90800 | 90800 | 90900 | 90800 | 1501 |
| 282 | 20240809 | 151600 | 131490948700 | 90900 | 90900 | 91000 | 90800 | 4436 |
| 283 | 20240809 | 151500 | 131087881400 | 90900 | 90900 | 91000 | 90800 | 4121 |
| 284 | 20240809 | 151400 | 130713299000 | 90800 | 90900 | 91000 | 90800 | 5270 |
| 285 | 20240809 | 151300 | 130234350700 | 90900 | 90800 | 90900 | 90700 | 4590 |
| 286 | 20240809 | 151200 | 129817465700 | 90700 | 90600 | 90800 | 90500 | 4444 |
| 287 | 20240809 | 151100 | 129414549800 | 90500 | 90500 | 90600 | 90400 | 2646 |
| 288 | 20240809 | 151000 | 129175014500 | 90400 | 90400 | 90500 | 90300 | 1950 |
| 289 | 20240809 | 150900 | 128998593600 | 90300 | 90400 | 90500 | 90300 | 1241 |
| 290 | 20240809 | 150800 | 128886383600 | 90400 | 90300 | 90500 | 90300 | 2029 |
| 291 | 20240809 | 150700 | 128702959700 | 90300 | 90400 | 90500 | 90300 | 1076 |
| 292 | 20240809 | 150600 | 128605778300 | 90300 | 90300 | 90400 | 90200 | 1584 |
| 293 | 20240809 | 150500 | 128462675000 | 90300 | 90400 | 90400 | 90200 | 707 |
| 294 | 20240809 | 150400 | 128398817300 | 90400 | 90400 | 90500 | 90200 | 985 |
| 295 | 20240809 | 150300 | 128309826600 | 90400 | 90400 | 90500 | 90300 | 2030 |
| 296 | 20240809 | 150200 | 128126359100 | 90500 | 90400 | 90500 | 90200 | 1921 |
| 297 | 20240809 | 150100 | 127952817700 | 90400 | 90600 | 90700 | 90400 | 5958 |
| 298 | 20240809 | 150000 | 127413493800 | 90600 | 90600 | 90700 | 90600 | 465 |
| 299 | 20240809 | 145900 | 127371336200 | 90600 | 90700 | 90700 | 90600 | 218 |
| 300 | 20240809 | 145800 | 127351569800 | 90700 | 90700 | 90800 | 90600 | 1281 |
| 301 | 20240809 | 145700 | 127235400500 | 90700 | 90700 | 90800 | 90600 | 1039 |
| 302 | 20240809 | 145600 | 127141162600 | 90700 | 90700 | 90800 | 90600 | 759 |
| 303 | 20240809 | 145500 | 127072330500 | 90700 | 90600 | 90800 | 90600 | 2358 |
| 304 | 20240809 | 145400 | 126858306400 | 90700 | 90700 | 90800 | 90700 | 659 |
| 305 | 20240809 | 145300 | 126798526200 | 90800 | 90600 | 90800 | 90600 | 826 |
| 306 | 20240809 | 145200 | 126723617300 | 90600 | 90800 | 90900 | 90600 | 1316 |
| 307 | 20240809 | 145100 | 126604226600 | 90900 | 90800 | 90900 | 90800 | 523 |
| 308 | 20240809 | 145000 | 126556726100 | 90900 | 90900 | 91000 | 90800 | 790 |
| 309 | 20240809 | 144900 | 126484896400 | 90900 | 91100 | 91100 | 90800 | 2101 |
| 310 | 20240809 | 144800 | 126293871900 | 91100 | 91100 | 91100 | 91000 | 3496 |
| 311 | 20240809 | 144700 | 125975647300 | 91100 | 91100 | 91200 | 91000 | 2989 |
| 312 | 20240809 | 144600 | 125703362600 | 91100 | 90900 | 91100 | 90900 | 5456 |
| 313 | 20240809 | 144500 | 125206844200 | 90900 | 90800 | 91000 | 90800 | 2743 |
| 314 | 20240809 | 144400 | 124957535300 | 90800 | 90600 | 90900 | 90600 | 3761 |
| 315 | 20240809 | 144300 | 124616092600 | 90700 | 90500 | 90800 | 90500 | 1607 |
| 316 | 20240809 | 144200 | 124470405100 | 90400 | 90500 | 90600 | 90400 | 1598 |
| 317 | 20240809 | 144100 | 124325707500 | 90500 | 90500 | 90600 | 90400 | 566 |
| 318 | 20240809 | 144000 | 124274481900 | 90500 | 90500 | 90500 | 90400 | 381 |
| 319 | 20240809 | 143900 | 124240023600 | 90500 | 90800 | 90800 | 90500 | 1896 |
| 320 | 20240809 | 143800 | 124068237700 | 90700 | 90800 | 90800 | 90700 | 773 |
| 321 | 20240809 | 143700 | 123998094400 | 90800 | 90600 | 90800 | 90600 | 2508 |
| 322 | 20240809 | 143600 | 123770614400 | 90600 | 90700 | 90700 | 90600 | 856 |
| 323 | 20240809 | 143500 | 123693049300 | 90600 | 90600 | 90700 | 90500 | 1276 |
| 324 | 20240809 | 143400 | 123577440200 | 90600 | 90600 | 90700 | 90500 | 1030 |
| 325 | 20240809 | 143300 | 123484117700 | 90700 | 90600 | 90700 | 90600 | 843 |
| 326 | 20240809 | 143200 | 123407730300 | 90600 | 90600 | 90700 | 90500 | 1163 |
| 327 | 20240809 | 143100 | 123302361000 | 90700 | 90800 | 90800 | 90600 | 1342 |
| 328 | 20240809 | 143000 | 123180645800 | 90700 | 90500 | 90800 | 90500 | 3472 |
| 329 | 20240809 | 142900 | 122865939800 | 90500 | 90300 | 90500 | 90300 | 2835 |
| 330 | 20240809 | 142800 | 122609502800 | 90400 | 90400 | 90400 | 90200 | 896 |
| 331 | 20240809 | 142700 | 122528556400 | 90300 | 90400 | 90400 | 90300 | 438 |
| 332 | 20240809 | 142600 | 122488963700 | 90300 | 90300 | 90400 | 90200 | 1453 |
| 333 | 20240809 | 142500 | 122357781400 | 90200 | 90200 | 90300 | 90100 | 657 |
| 334 | 20240809 | 142400 | 122298517700 | 90200 | 90200 | 90300 | 90100 | 2542 |
| 335 | 20240809 | 142300 | 122069247900 | 90100 | 90100 | 90200 | 90000 | 2124 |
| 336 | 20240809 | 142200 | 121877899800 | 90100 | 90100 | 90100 | 90000 | 609 |
| 337 | 20240809 | 142100 | 121823037200 | 90100 | 90100 | 90200 | 90100 | 1348 |
| 338 | 20240809 | 142000 | 121701577400 | 90100 | 89900 | 90100 | 89900 | 1954 |
| 339 | 20240809 | 141900 | 121525622400 | 89900 | 90100 | 90100 | 89900 | 820 |
| 340 | 20240809 | 141800 | 121451820000 | 90100 | 90000 | 90100 | 90000 | 360 |
| 341 | 20240809 | 141700 | 121419395900 | 90000 | 90000 | 90000 | 89900 | 1607 |
| 342 | 20240809 | 141600 | 121274846900 | 90000 | 90100 | 90100 | 89900 | 1271 |
| 343 | 20240809 | 141500 | 121160500600 | 90000 | 90200 | 90200 | 90000 | 519 |
| 344 | 20240809 | 141400 | 121113738400 | 90200 | 90000 | 90200 | 90000 | 1380 |
| 345 | 20240809 | 141300 | 120989432100 | 90000 | 90000 | 90100 | 90000 | 462 |
| 346 | 20240809 | 141200 | 120947846000 | 90000 | 90000 | 90100 | 90000 | 480 |
| 347 | 20240809 | 141100 | 120904614400 | 90000 | 90100 | 90100 | 90000 | 377 |
| 348 | 20240809 | 141000 | 120870647900 | 90100 | 90100 | 90100 | 90000 | 204 |
| 349 | 20240809 | 140900 | 120852268200 | 90000 | 90200 | 90200 | 90000 | 962 |
| 350 | 20240809 | 140800 | 120765559100 | 90200 | 89900 | 90200 | 89900 | 2428 |
| 351 | 20240809 | 140700 | 120546986500 | 89900 | 89900 | 90000 | 89900 | 868 |
| 352 | 20240809 | 140600 | 120468949200 | 90000 | 89800 | 90000 | 89700 | 1816 |
| 353 | 20240809 | 140500 | 120305658400 | 89700 | 89500 | 89900 | 89400 | 2266 |
| 354 | 20240809 | 140400 | 120102472800 | 89500 | 89500 | 89600 | 89500 | 1527 |
| 355 | 20240809 | 140300 | 119965801900 | 89500 | 89600 | 89600 | 89500 | 316 |
| 356 | 20240809 | 140200 | 119937511500 | 89600 | 89500 | 89600 | 89400 | 1607 |
| 357 | 20240809 | 140100 | 119793802800 | 89500 | 89500 | 89600 | 89500 | 1152 |
| 358 | 20240809 | 140000 | 119690683700 | 89400 | 89600 | 89600 | 89400 | 702 |
| 359 | 20240809 | 135900 | 119627860800 | 89600 | 89400 | 89600 | 89300 | 1166 |
| 360 | 20240809 | 135800 | 119523549700 | 89300 | 89500 | 89500 | 89300 | 1662 |
| 361 | 20240809 | 135700 | 119374967200 | 89500 | 89900 | 89900 | 89500 | 3141 |
| 362 | 20240809 | 135600 | 119093455700 | 89900 | 89800 | 89900 | 89700 | 800 |
| 363 | 20240809 | 135500 | 119021630500 | 89800 | 89800 | 89800 | 89700 | 466 |
| 364 | 20240809 | 135400 | 118979791200 | 89900 | 89700 | 89900 | 89600 | 649 |
| 365 | 20240809 | 135300 | 118921577300 | 89700 | 89800 | 89800 | 89600 | 1087 |
| 366 | 20240809 | 135200 | 118824009900 | 89700 | 89500 | 89800 | 89500 | 3521 |
| 367 | 20240809 | 135100 | 118508551400 | 89500 | 89600 | 89700 | 89500 | 5097 |
| 368 | 20240809 | 135000 | 118052216000 | 89600 | 89800 | 89800 | 89600 | 2694 |
| 369 | 20240809 | 134900 | 117810721500 | 89800 | 89700 | 89800 | 89600 | 1265 |
| 370 | 20240809 | 134800 | 117697227900 | 89700 | 89800 | 89800 | 89700 | 1471 |
| 371 | 20240809 | 134700 | 117565260100 | 89800 | 89800 | 89900 | 89700 | 1813 |
| 372 | 20240809 | 134600 | 117402437800 | 89800 | 89900 | 89900 | 89600 | 5434 |
| 373 | 20240809 | 134500 | 116914621600 | 89800 | 89800 | 89900 | 89800 | 1824 |
| 374 | 20240809 | 134400 | 116750822300 | 89800 | 89900 | 90000 | 89800 | 1898 |
| 375 | 20240809 | 134300 | 116580303600 | 89900 | 89800 | 89900 | 89700 | 2600 |
| 376 | 20240809 | 134200 | 116346777000 | 89900 | 90000 | 90100 | 89800 | 6325 |
| 377 | 20240809 | 134100 | 115778033000 | 90100 | 90200 | 90300 | 90100 | 1030 |
| 378 | 20240809 | 134000 | 115685194400 | 90200 | 90200 | 90300 | 90200 | 322 |
| 379 | 20240809 | 133900 | 115656148400 | 90200 | 90100 | 90300 | 90100 | 286 |
| 380 | 20240809 | 133800 | 115630351500 | 90100 | 90200 | 90400 | 90100 | 995 |
| 381 | 20240809 | 133700 | 115540570600 | 90200 | 90200 | 90300 | 90200 | 904 |
| 382 | 20240809 | 133600 | 115458968700 | 90200 | 90200 | 90300 | 90100 | 575 |
| 383 | 20240809 | 133500 | 115407106400 | 90100 | 90100 | 90200 | 90000 | 1891 |
| 384 | 20240809 | 133400 | 115236742100 | 90100 | 90200 | 90300 | 90100 | 2379 |
| 385 | 20240809 | 133300 | 115022259900 | 90200 | 90300 | 90400 | 90200 | 858 |
| 386 | 20240809 | 133200 | 114944820400 | 90300 | 90400 | 90400 | 90300 | 1046 |
| 387 | 20240809 | 133100 | 114850356800 | 90400 | 90300 | 90400 | 90300 | 698 |
| 388 | 20240809 | 133000 | 114787294400 | 90300 | 90300 | 90300 | 90200 | 628 |
| 389 | 20240809 | 132900 | 114730587000 | 90300 | 90200 | 90300 | 90100 | 903 |
| 390 | 20240809 | 132800 | 114649106200 | 90100 | 90100 | 90300 | 90100 | 4715 |
| 391 | 20240809 | 132700 | 114223906700 | 90100 | 90200 | 90300 | 90100 | 2315 |
| 392 | 20240809 | 132600 | 114015177600 | 90200 | 90400 | 90400 | 90200 | 1984 |
| 393 | 20240809 | 132500 | 113836047600 | 90300 | 90300 | 90400 | 90300 | 633 |
| 394 | 20240809 | 132400 | 113778876300 | 90400 | 90500 | 90500 | 90400 | 1340 |
| 395 | 20240809 | 132300 | 113657684600 | 90600 | 90600 | 90600 | 90400 | 3974 |
| 396 | 20240809 | 132200 | 113297985900 | 90600 | 90700 | 90700 | 90600 | 728 |
| 397 | 20240809 | 132100 | 113232017400 | 90600 | 90600 | 90700 | 90600 | 309 |
| 398 | 20240809 | 132000 | 113204018100 | 90700 | 90700 | 90800 | 90600 | 683 |
| 399 | 20240809 | 131900 | 113142063300 | 90800 | 90700 | 90800 | 90700 | 327 |
| 400 | 20240809 | 131800 | 113112395600 | 90700 | 90700 | 90800 | 90700 | 332 |
| 401 | 20240809 | 131700 | 113082281200 | 90700 | 90700 | 90800 | 90700 | 303 |
| 402 | 20240809 | 131600 | 113054795100 | 90700 | 90700 | 90800 | 90600 | 812 |
| 403 | 20240809 | 131500 | 112981155100 | 90700 | 90800 | 90800 | 90700 | 1100 |
| 404 | 20240809 | 131400 | 112881353700 | 90800 | 90900 | 90900 | 90700 | 704 |
| 405 | 20240809 | 131300 | 112817414400 | 90800 | 90800 | 90900 | 90800 | 339 |
| 406 | 20240809 | 131200 | 112786607800 | 90800 | 90900 | 90900 | 90800 | 343 |
| 407 | 20240809 | 131100 | 112755452600 | 90800 | 90800 | 90900 | 90800 | 157 |
| 408 | 20240809 | 131000 | 112741195500 | 90800 | 90900 | 90900 | 90800 | 250 |
| 409 | 20240809 | 130900 | 112718480400 | 90900 | 90700 | 90900 | 90700 | 1106 |
| 410 | 20240809 | 130800 | 112618051700 | 90700 | 90700 | 90800 | 90600 | 920 |
| 411 | 20240809 | 130700 | 112534578400 | 90700 | 90700 | 90800 | 90600 | 484 |
| 412 | 20240809 | 130600 | 112490690400 | 90700 | 90800 | 90800 | 90600 | 928 |
| 413 | 20240809 | 130500 | 112406520400 | 90800 | 90700 | 90800 | 90700 | 212 |
| 414 | 20240809 | 130400 | 112387288700 | 90700 | 90900 | 90900 | 90700 | 1276 |
| 415 | 20240809 | 130300 | 112271375000 | 90900 | 90900 | 90900 | 90800 | 396 |
| 416 | 20240809 | 130200 | 112235385000 | 90900 | 90900 | 90900 | 90800 | 600 |
| 417 | 20240809 | 130100 | 112180893700 | 90800 | 90900 | 90900 | 90800 | 585 |
| 418 | 20240809 | 130000 | 112127720900 | 90800 | 90900 | 91000 | 90800 | 766 |
| 419 | 20240809 | 125900 | 112058094200 | 90900 | 91000 | 91000 | 90900 | 337 |
| 420 | 20240809 | 125800 | 112027451400 | 90900 | 90800 | 91000 | 90800 | 273 |
| 421 | 20240809 | 125700 | 112002635100 | 90800 | 90700 | 90800 | 90600 | 1548 |
| 422 | 20240809 | 125600 | 111862231200 | 90700 | 90700 | 90800 | 90700 | 851 |
| 423 | 20240809 | 125500 | 111785024900 | 90700 | 90800 | 90900 | 90700 | 465 |
| 424 | 20240809 | 125400 | 111742816200 | 90800 | 90900 | 91000 | 90700 | 856 |
| 425 | 20240809 | 125300 | 111665072400 | 90900 | 90800 | 91000 | 90800 | 628 |
| 426 | 20240809 | 125200 | 111607967100 | 90800 | 90900 | 90900 | 90800 | 2627 |
| 427 | 20240809 | 125100 | 111369401600 | 90900 | 90900 | 91000 | 90900 | 493 |
| 428 | 20240809 | 125000 | 111324548100 | 90900 | 90900 | 91000 | 90800 | 1130 |
| 429 | 20240809 | 124900 | 111221798600 | 90900 | 90900 | 91000 | 90900 | 412 |
| 430 | 20240809 | 124800 | 111184342700 | 90900 | 91000 | 91000 | 90900 | 2338 |
| 431 | 20240809 | 124700 | 110971766000 | 91000 | 91100 | 91100 | 91000 | 134 |
| 432 | 20240809 | 124600 | 110959565800 | 91000 | 90900 | 91000 | 90900 | 1671 |
| 433 | 20240809 | 124500 | 110807545600 | 90900 | 91000 | 91100 | 90900 | 1232 |
| 434 | 20240809 | 124400 | 110695407000 | 91000 | 91100 | 91200 | 91000 | 449 |
| 435 | 20240809 | 124300 | 110654521300 | 91100 | 91100 | 91200 | 91000 | 418 |
| 436 | 20240809 | 124200 | 110616438000 | 91100 | 91200 | 91200 | 91100 | 428 |
| 437 | 20240809 | 124100 | 110577440200 | 91200 | 91200 | 91300 | 91100 | 459 |
| 438 | 20240809 | 124000 | 110535572300 | 91300 | 91300 | 91300 | 91200 | 333 |
| 439 | 20240809 | 123900 | 110505169500 | 91300 | 91300 | 91400 | 91200 | 212 |
| 440 | 20240809 | 123800 | 110485818000 | 91300 | 91300 | 91400 | 91200 | 1322 |
| 441 | 20240809 | 123700 | 110365137300 | 91300 | 91300 | 91400 | 91300 | 184 |
| 442 | 20240809 | 123600 | 110348328400 | 91300 | 91300 | 91400 | 91300 | 332 |
| 443 | 20240809 | 123500 | 110318015100 | 91400 | 91300 | 91400 | 91200 | 465 |
| 444 | 20240809 | 123400 | 110275555000 | 91300 | 91200 | 91300 | 91200 | 325 |
| 445 | 20240809 | 123300 | 110245889100 | 91200 | 91100 | 91300 | 91100 | 657 |
| 446 | 20240809 | 123200 | 110185969800 | 91200 | 91200 | 91300 | 91100 | 994 |
| 447 | 20240809 | 123100 | 110095376300 | 91200 | 91300 | 91300 | 91200 | 197 |
| 448 | 20240809 | 123000 | 110077393600 | 91300 | 91300 | 91400 | 91200 | 398 |
| 449 | 20240809 | 122900 | 110041061600 | 91200 | 91500 | 91500 | 91200 | 6288 |
| 450 | 20240809 | 122800 | 109466373800 | 91500 | 91600 | 91600 | 91400 | 1046 |
| 451 | 20240809 | 122700 | 109370690300 | 91600 | 91400 | 91700 | 91300 | 5146 |
| 452 | 20240809 | 122600 | 108899620600 | 91400 | 91200 | 91500 | 91200 | 4505 |
| 453 | 20240809 | 122500 | 108488053900 | 91200 | 91200 | 91300 | 91200 | 390 |
| 454 | 20240809 | 122400 | 108452482900 | 91200 | 91300 | 91300 | 91200 | 139 |
| 455 | 20240809 | 122300 | 108439797300 | 91300 | 91200 | 91300 | 91200 | 386 |
| 456 | 20240809 | 122200 | 108404584300 | 91200 | 91200 | 91200 | 91100 | 837 |
| 457 | 20240809 | 122100 | 108328259600 | 91200 | 91100 | 91200 | 91100 | 1040 |
| 458 | 20240809 | 122000 | 108233418300 | 91100 | 91000 | 91200 | 90900 | 3156 |
| 459 | 20240809 | 121900 | 107945961000 | 91000 | 91000 | 91100 | 90900 | 114 |
| 460 | 20240809 | 121800 | 107935587400 | 91000 | 91100 | 91100 | 91000 | 359 |
| 461 | 20240809 | 121700 | 107902913500 | 91100 | 91000 | 91100 | 90900 | 897 |
| 462 | 20240809 | 121600 | 107821284500 | 91000 | 91000 | 91000 | 90900 | 171 |
| 463 | 20240809 | 121500 | 107805732000 | 91000 | 91100 | 91100 | 90900 | 1112 |
| 464 | 20240809 | 121400 | 107704538900 | 91000 | 91000 | 91100 | 90900 | 591 |
| 465 | 20240809 | 121300 | 107650754600 | 90900 | 91000 | 91000 | 90900 | 2179 |
| 466 | 20240809 | 121200 | 107452682000 | 90900 | 91200 | 91200 | 90900 | 1756 |
| 467 | 20240809 | 121100 | 107292869100 | 91100 | 91100 | 91200 | 91100 | 408 |
| 468 | 20240809 | 121000 | 107255693800 | 91100 | 91100 | 91200 | 91100 | 309 |
| 469 | 20240809 | 120900 | 107227538000 | 91100 | 91100 | 91200 | 91100 | 544 |
| 470 | 20240809 | 120800 | 107177976000 | 91100 | 91300 | 91300 | 91100 | 289 |
| 471 | 20240809 | 120700 | 107151619300 | 91200 | 91100 | 91300 | 91100 | 934 |
| 472 | 20240809 | 120600 | 107066438100 | 91200 | 91200 | 91200 | 91100 | 102 |
| 473 | 20240809 | 120500 | 107057142300 | 91200 | 91200 | 91300 | 91000 | 3511 |
| 474 | 20240809 | 120400 | 106737538500 | 91100 | 91200 | 91300 | 91100 | 274 |
| 475 | 20240809 | 120300 | 106712547800 | 91200 | 91300 | 91400 | 91100 | 1974 |
| 476 | 20240809 | 120200 | 106532420100 | 91300 | 91300 | 91400 | 91200 | 1400 |
| 477 | 20240809 | 120100 | 106404682100 | 91300 | 91200 | 91400 | 91200 | 572 |
| 478 | 20240809 | 120000 | 106352458800 | 91300 | 91400 | 91400 | 91200 | 930 |
| 479 | 20240809 | 115900 | 106267592200 | 91300 | 91400 | 91500 | 91300 | 673 |
| 480 | 20240809 | 115800 | 106206080000 | 91400 | 91400 | 91500 | 91400 | 142 |
| 481 | 20240809 | 115700 | 106193092800 | 91400 | 91500 | 91500 | 91400 | 1387 |
| 482 | 20240809 | 115600 | 106066263500 | 91600 | 91500 | 91600 | 91500 | 2439 |
| 483 | 20240809 | 115500 | 105842908100 | 91500 | 91100 | 91600 | 91100 | 5785 |
| 484 | 20240809 | 115400 | 105314209700 | 91200 | 91100 | 91200 | 91000 | 781 |
| 485 | 20240809 | 115300 | 105242991000 | 91100 | 91100 | 91200 | 91000 | 1368 |
| 486 | 20240809 | 115200 | 105118364100 | 91200 | 91200 | 91200 | 91000 | 442 |
| 487 | 20240809 | 115100 | 105078101000 | 91000 | 91000 | 91100 | 91000 | 2273 |
| 488 | 20240809 | 115000 | 104871054100 | 91100 | 91100 | 91200 | 91100 | 400 |
| 489 | 20240809 | 114900 | 104834608100 | 91200 | 91100 | 91200 | 91000 | 315 |
| 490 | 20240809 | 114800 | 104805914300 | 91100 | 91000 | 91200 | 90900 | 1594 |
| 491 | 20240809 | 114700 | 104660860500 | 91000 | 91000 | 91100 | 91000 | 482 |
| 492 | 20240809 | 114600 | 104616991400 | 91000 | 91000 | 91100 | 91000 | 715 |
| 493 | 20240809 | 114500 | 104551892000 | 91100 | 91100 | 91200 | 91000 | 1487 |
| 494 | 20240809 | 114400 | 104416488000 | 91100 | 91200 | 91200 | 91100 | 142 |
| 495 | 20240809 | 114300 | 104403546200 | 91200 | 91100 | 91200 | 91100 | 412 |
| 496 | 20240809 | 114200 | 104366007000 | 91100 | 91000 | 91100 | 90900 | 555 |
| 497 | 20240809 | 114100 | 104315498200 | 90900 | 91000 | 91000 | 90900 | 2283 |
| 498 | 20240809 | 114000 | 104107969900 | 91000 | 91000 | 91100 | 90900 | 479 |
| 499 | 20240809 | 113900 | 104064384700 | 91100 | 91100 | 91200 | 91000 | 1848 |
| 500 | 20240809 | 113800 | 103895966100 | 91100 | 91100 | 91100 | 91000 | 92 |
| 501 | 20240809 | 113700 | 103887586200 | 91100 | 91100 | 91100 | 90900 | 498 |
| 502 | 20240809 | 113600 | 103842268000 | 91100 | 91000 | 91100 | 90900 | 705 |
| 503 | 20240809 | 113500 | 103778110300 | 91000 | 91000 | 91100 | 91000 | 1011 |
| 504 | 20240809 | 113400 | 103686096200 | 91000 | 91100 | 91200 | 91000 | 660 |
| 505 | 20240809 | 113300 | 103625987600 | 91100 | 91200 | 91300 | 91100 | 2269 |
| 506 | 20240809 | 113200 | 103419259900 | 91200 | 91300 | 91300 | 91100 | 1246 |
| 507 | 20240809 | 113100 | 103305631900 | 91300 | 91500 | 91500 | 91200 | 736 |
| 508 | 20240809 | 113000 | 103238392200 | 91400 | 91300 | 91500 | 91300 | 869 |
| 509 | 20240809 | 112900 | 103158987800 | 91300 | 91500 | 91500 | 91300 | 419 |
| 510 | 20240809 | 112800 | 103120699000 | 91500 | 91600 | 91600 | 91400 | 687 |
| 511 | 20240809 | 112700 | 103057806000 | 91600 | 91500 | 91600 | 91500 | 542 |
| 512 | 20240809 | 112600 | 103008163200 | 91500 | 91300 | 91600 | 91300 | 964 |
| 513 | 20240809 | 112500 | 102919966300 | 91300 | 91300 | 91500 | 91300 | 780 |
| 514 | 20240809 | 112400 | 102848692600 | 91300 | 91400 | 91500 | 91300 | 862 |
| 515 | 20240809 | 112300 | 102769948800 | 91400 | 91700 | 91700 | 91400 | 2095 |
| 516 | 20240809 | 112200 | 102578061900 | 91600 | 91700 | 91800 | 91600 | 2274 |
| 517 | 20240809 | 112100 | 102369537300 | 91700 | 91400 | 91800 | 91400 | 13109 |
| 518 | 20240809 | 112000 | 101169195000 | 91400 | 91400 | 91400 | 91300 | 870 |
| 519 | 20240809 | 111900 | 101089690500 | 91400 | 91200 | 91500 | 91200 | 5175 |
| 520 | 20240809 | 111800 | 100616760100 | 91200 | 91000 | 91400 | 91000 | 3638 |
| 521 | 20240809 | 111700 | 100284701900 | 91100 | 91100 | 91200 | 91100 | 1634 |
| 522 | 20240809 | 111600 | 100135824900 | 91100 | 91200 | 91300 | 91100 | 1670 |
| 523 | 20240809 | 111500 | 99983486800 | 91200 | 91100 | 91400 | 91100 | 5819 |
| 524 | 20240809 | 111400 | 99452574100 | 91000 | 90900 | 91100 | 90900 | 614 |
| 525 | 20240809 | 111300 | 99396699000 | 91000 | 90900 | 91100 | 90900 | 918 |
| 526 | 20240809 | 111200 | 99313124400 | 91000 | 91000 | 91100 | 91000 | 841 |
| 527 | 20240809 | 111100 | 99236579000 | 91000 | 91000 | 91100 | 90900 | 1171 |
| 528 | 20240809 | 111000 | 99130024600 | 91000 | 91000 | 91100 | 90900 | 2702 |
| 529 | 20240809 | 110900 | 98884267900 | 91000 | 91200 | 91200 | 91000 | 1927 |
| 530 | 20240809 | 110800 | 98708785400 | 91200 | 91000 | 91200 | 90900 | 3807 |
| 531 | 20240809 | 110700 | 98361916900 | 91000 | 90900 | 91200 | 90700 | 9084 |
| 532 | 20240809 | 110600 | 97535541700 | 90900 | 90600 | 90900 | 90500 | 1949 |
| 533 | 20240809 | 110500 | 97358716300 | 90600 | 90600 | 90700 | 90500 | 649 |
| 534 | 20240809 | 110400 | 97299895700 | 90600 | 90600 | 90600 | 90500 | 1657 |
| 535 | 20240809 | 110300 | 97149853100 | 90600 | 90400 | 90600 | 90400 | 814 |
| 536 | 20240809 | 110200 | 97076172600 | 90500 | 90300 | 90500 | 90200 | 1616 |
| 537 | 20240809 | 110100 | 96930216500 | 90200 | 90300 | 90400 | 90200 | 950 |
| 538 | 20240809 | 110000 | 96844427300 | 90400 | 90800 | 90800 | 90400 | 1443 |
| 539 | 20240809 | 105900 | 96713785200 | 90700 | 90700 | 90800 | 90600 | 536 |
| 540 | 20240809 | 105800 | 96665158000 | 90600 | 90700 | 90800 | 90600 | 1653 |
| 541 | 20240809 | 105700 | 96515292800 | 90700 | 90700 | 90800 | 90700 | 1357 |
| 542 | 20240809 | 105600 | 96392121200 | 90700 | 90800 | 90800 | 90600 | 1672 |
| 543 | 20240809 | 105500 | 96240469900 | 90800 | 90800 | 90800 | 90700 | 503 |
| 544 | 20240809 | 105400 | 96194802100 | 90700 | 90800 | 90900 | 90700 | 611 |
| 545 | 20240809 | 105300 | 96139330500 | 90800 | 90600 | 90900 | 90600 | 2053 |
| 546 | 20240809 | 105200 | 95952867000 | 90600 | 90500 | 90700 | 90400 | 2539 |
| 547 | 20240809 | 105100 | 95723006600 | 90500 | 90500 | 90600 | 90500 | 480 |
| 548 | 20240809 | 105000 | 95679557900 | 90500 | 90600 | 90700 | 90400 | 2031 |
| 549 | 20240809 | 104900 | 95495604000 | 90400 | 90500 | 90600 | 90300 | 991 |
| 550 | 20240809 | 104800 | 95405965800 | 90600 | 90600 | 90700 | 90500 | 585 |
| 551 | 20240809 | 104700 | 95352960300 | 90600 | 90500 | 90600 | 90000 | 7297 |
| 552 | 20240809 | 104600 | 94693966700 | 90500 | 90400 | 90600 | 90400 | 203 |
| 553 | 20240809 | 104500 | 94675589500 | 90400 | 90500 | 90600 | 90400 | 819 |
| 554 | 20240809 | 104400 | 94601469400 | 90500 | 90600 | 90700 | 90500 | 831 |
| 555 | 20240809 | 104300 | 94526200000 | 90600 | 90400 | 90700 | 90300 | 1334 |
| 556 | 20240809 | 104200 | 94405465100 | 90300 | 90500 | 90500 | 90300 | 1130 |
| 557 | 20240809 | 104100 | 94303340600 | 90400 | 90400 | 90600 | 90400 | 2181 |
| 558 | 20240809 | 104000 | 94106140900 | 90500 | 90800 | 90800 | 90500 | 2491 |
| 559 | 20240809 | 103900 | 93880407000 | 90800 | 90900 | 90900 | 90800 | 826 |
| 560 | 20240809 | 103800 | 93805376100 | 90900 | 90800 | 90900 | 90800 | 2274 |
| 561 | 20240809 | 103700 | 93598815300 | 90800 | 90700 | 90900 | 90600 | 3207 |
| 562 | 20240809 | 103600 | 93307637100 | 90700 | 90300 | 90700 | 90300 | 2002 |
| 563 | 20240809 | 103500 | 93126446000 | 90300 | 90400 | 90500 | 90300 | 1084 |
| 564 | 20240809 | 103400 | 93028460600 | 90400 | 90400 | 90400 | 90300 | 959 |
| 565 | 20240809 | 103300 | 92941792600 | 90400 | 90300 | 90500 | 90300 | 2544 |
| 566 | 20240809 | 103200 | 92711714400 | 90400 | 90000 | 90400 | 89900 | 2106 |
| 567 | 20240809 | 103100 | 92521770000 | 90000 | 90300 | 90300 | 89900 | 6836 |
| 568 | 20240809 | 103000 | 91906550200 | 90200 | 90400 | 90500 | 90200 | 1149 |
| 569 | 20240809 | 102900 | 91802743900 | 90400 | 90200 | 90400 | 90200 | 797 |
| 570 | 20240809 | 102800 | 91730738200 | 90300 | 90000 | 90300 | 90000 | 1431 |
| 571 | 20240809 | 102700 | 91601719700 | 90100 | 90300 | 90300 | 90000 | 9354 |
| 572 | 20240809 | 102600 | 90758896500 | 90300 | 90500 | 90500 | 90300 | 2955 |
| 573 | 20240809 | 102500 | 90491725800 | 90500 | 90500 | 90600 | 90400 | 2015 |
| 574 | 20240809 | 102400 | 90309367100 | 90600 | 90600 | 90700 | 90500 | 1742 |
| 575 | 20240809 | 102300 | 90151541800 | 90600 | 90900 | 91000 | 90600 | 2107 |
| 576 | 20240809 | 102200 | 89960168800 | 90900 | 90800 | 91000 | 90800 | 770 |
| 577 | 20240809 | 102100 | 89890170800 | 90900 | 90700 | 90900 | 90700 | 3114 |
| 578 | 20240809 | 102000 | 89607340400 | 90700 | 90700 | 90800 | 90600 | 2208 |
| 579 | 20240809 | 101900 | 89407126200 | 90600 | 90400 | 90900 | 90400 | 4631 |
| 580 | 20240809 | 101800 | 88987567800 | 90400 | 91000 | 91000 | 90400 | 5161 |
| 581 | 20240809 | 101700 | 88519448600 | 90900 | 91100 | 91100 | 90900 | 4251 |
| 582 | 20240809 | 101600 | 88132565900 | 91000 | 91000 | 91100 | 90800 | 3400 |
| 583 | 20240809 | 101500 | 87823352300 | 91000 | 90700 | 91000 | 90700 | 3245 |
| 584 | 20240809 | 101400 | 87528361200 | 90700 | 90700 | 90800 | 90600 | 4417 |
| 585 | 20240809 | 101300 | 87127891700 | 90700 | 91000 | 91000 | 90700 | 5280 |
| 586 | 20240809 | 101200 | 86648476900 | 91000 | 90800 | 91000 | 90600 | 8258 |
| 587 | 20240809 | 101100 | 85898315200 | 90800 | 90900 | 91100 | 90800 | 4395 |
| 588 | 20240809 | 101000 | 85498566600 | 91100 | 91100 | 91100 | 90900 | 5076 |
| 589 | 20240809 | 100900 | 85036590100 | 91100 | 91100 | 91200 | 91000 | 3742 |
| 590 | 20240809 | 100800 | 84695876100 | 91100 | 91400 | 91500 | 91100 | 4628 |
| 591 | 20240809 | 100700 | 84273500800 | 91400 | 91200 | 91500 | 91000 | 3632 |
| 592 | 20240809 | 100600 | 83942295900 | 91300 | 91300 | 91300 | 90800 | 10621 |
| 593 | 20240809 | 100500 | 82975077000 | 91300 | 91700 | 91800 | 91100 | 12230 |
| 594 | 20240809 | 100400 | 81857119400 | 91800 | 92000 | 92200 | 91700 | 8830 |
| 595 | 20240809 | 100300 | 81044823100 | 92000 | 91700 | 92000 | 91700 | 8621 |
| 596 | 20240809 | 100200 | 80252493400 | 91700 | 91700 | 91700 | 91200 | 7002 |
| 597 | 20240809 | 100100 | 79611437000 | 91700 | 91600 | 91900 | 91500 | 3625 |
| 598 | 20240809 | 100000 | 79278958100 | 91600 | 92100 | 92100 | 91600 | 7964 |
| 599 | 20240809 | 095900 | 78547662800 | 92100 | 92100 | 92200 | 92000 | 5012 |
| 600 | 20240809 | 095800 | 78086034000 | 92200 | 91900 | 92300 | 91800 | 45492 |
| 601 | 20240809 | 095700 | 73899123400 | 91900 | 91800 | 91900 | 91700 | 4900 |
| 602 | 20240809 | 095600 | 73449232600 | 91800 | 91700 | 91900 | 91700 | 6600 |
| 603 | 20240809 | 095500 | 72843334300 | 91700 | 91900 | 91900 | 91600 | 8083 |
| 604 | 20240809 | 095400 | 72101577200 | 91800 | 91500 | 91900 | 91500 | 14220 |
| 605 | 20240809 | 095300 | 70796557600 | 91500 | 91700 | 91700 | 91000 | 15367 |
| 606 | 20240809 | 095200 | 69392623200 | 91700 | 91500 | 91800 | 91400 | 13151 |
| 607 | 20240809 | 095100 | 68187818700 | 91400 | 91400 | 91500 | 91200 | 5844 |
| 608 | 20240809 | 095000 | 67653445200 | 91300 | 91700 | 91700 | 91300 | 7873 |
| 609 | 20240809 | 094900 | 66932354800 | 91700 | 91200 | 91700 | 91000 | 18182 |
| 610 | 20240809 | 094800 | 65271463500 | 91200 | 91500 | 91500 | 91200 | 17177 |
| 611 | 20240809 | 094700 | 63702652000 | 91400 | 91500 | 91700 | 91400 | 18223 |
| 612 | 20240809 | 094600 | 62034033000 | 91500 | 91300 | 91700 | 91300 | 14548 |
| 613 | 20240809 | 094500 | 60702799300 | 91500 | 91500 | 91700 | 91100 | 20836 |
| 614 | 20240809 | 094400 | 58796851700 | 91500 | 90600 | 91600 | 90600 | 42820 |
| 615 | 20240809 | 094300 | 54892510800 | 90600 | 90600 | 90700 | 90200 | 13343 |
| 616 | 20240809 | 094200 | 53684682600 | 90600 | 90600 | 90900 | 90400 | 19831 |
| 617 | 20240809 | 094100 | 51885768300 | 90500 | 90500 | 90600 | 90300 | 15427 |
| 618 | 20240809 | 094000 | 50489113800 | 90500 | 90100 | 90500 | 90000 | 13632 |
| 619 | 20240809 | 093900 | 49259343800 | 90100 | 90000 | 90200 | 89800 | 10357 |
| 620 | 20240809 | 093800 | 48326538100 | 90100 | 89700 | 90200 | 89500 | 24189 |
| 621 | 20240809 | 093700 | 46149998700 | 89600 | 89700 | 89800 | 89600 | 1741 |
| 622 | 20240809 | 093600 | 45993899800 | 89700 | 89600 | 89800 | 89500 | 3818 |
| 623 | 20240809 | 093500 | 45651515900 | 89700 | 89700 | 89900 | 89500 | 4492 |
| 624 | 20240809 | 093400 | 45248356200 | 89700 | 89900 | 89900 | 89400 | 10857 |
| 625 | 20240809 | 093300 | 44274890300 | 89800 | 89700 | 90000 | 89600 | 6444 |
| 626 | 20240809 | 093200 | 43695841200 | 89700 | 89900 | 90100 | 89500 | 25056 |
| 627 | 20240809 | 093100 | 41441769200 | 89800 | 89700 | 89900 | 89700 | 17103 |
| 628 | 20240809 | 093000 | 39906369500 | 89700 | 89000 | 89800 | 88900 | 30753 |
| 629 | 20240809 | 092900 | 37155545100 | 89000 | 89000 | 89100 | 88800 | 2425 |
| 630 | 20240809 | 092800 | 36939681800 | 89000 | 88700 | 89100 | 88700 | 5773 |
| 631 | 20240809 | 092700 | 36426201200 | 88800 | 88400 | 88800 | 88300 | 3813 |
| 632 | 20240809 | 092600 | 36088389400 | 88400 | 88600 | 88700 | 88400 | 4105 |
| 633 | 20240809 | 092500 | 35724961500 | 88600 | 88600 | 88700 | 88500 | 3575 |
| 634 | 20240809 | 092400 | 35408306900 | 88700 | 88700 | 89000 | 88600 | 5859 |
| 635 | 20240809 | 092300 | 34888446800 | 88800 | 88900 | 89000 | 88600 | 7925 |
| 636 | 20240809 | 092200 | 34184961000 | 88900 | 89100 | 89200 | 88900 | 2951 |
| 637 | 20240809 | 092100 | 33922293000 | 89100 | 89200 | 89200 | 89100 | 2234 |
| 638 | 20240809 | 092000 | 33723068900 | 89200 | 89100 | 89300 | 88800 | 12020 |
| 639 | 20240809 | 091900 | 32653142100 | 89200 | 89400 | 89400 | 89100 | 5620 |
| 640 | 20240809 | 091800 | 32151619100 | 89400 | 89400 | 89500 | 89300 | 9620 |
| 641 | 20240809 | 091700 | 31291142400 | 89400 | 89300 | 89500 | 88900 | 17401 |
| 642 | 20240809 | 091600 | 29737972000 | 89300 | 89100 | 89300 | 89000 | 8115 |
| 643 | 20240809 | 091500 | 29014076800 | 89100 | 89000 | 89400 | 88900 | 17087 |
| 644 | 20240809 | 091400 | 27490189800 | 88900 | 88600 | 89100 | 88600 | 24631 |
| 645 | 20240809 | 091300 | 25299606500 | 88600 | 88200 | 88800 | 88200 | 12719 |
| 646 | 20240809 | 091200 | 24174829700 | 88200 | 87700 | 88200 | 87600 | 10578 |
| 647 | 20240809 | 091100 | 23245325000 | 87700 | 88200 | 88200 | 87700 | 7373 |
| 648 | 20240809 | 091000 | 22596418800 | 88200 | 88100 | 88300 | 87900 | 15810 |
| 649 | 20240809 | 090900 | 21203875100 | 88100 | 88400 | 88500 | 88100 | 10045 |
| 650 | 20240809 | 090800 | 20316863000 | 88400 | 88700 | 88800 | 88300 | 6260 |
| 651 | 20240809 | 090700 | 19762820100 | 88700 | 88300 | 88800 | 88300 | 11933 |
| 652 | 20240809 | 090600 | 18705591600 | 88300 | 88200 | 88500 | 88100 | 8410 |
| 653 | 20240809 | 090500 | 17962632400 | 88300 | 88500 | 88600 | 88100 | 10229 |
| 654 | 20240809 | 090400 | 17060338000 | 88600 | 89000 | 89100 | 88400 | 10605 |
| 655 | 20240809 | 090300 | 16119219000 | 89000 | 88200 | 89100 | 88100 | 30068 |
| 656 | 20240809 | 090200 | 13454885400 | 88200 | 88800 | 88800 | 88200 | 22501 |
| 657 | 20240809 | 090100 | 11464609700 | 88700 | 88800 | 89400 | 88500 | 49320 |
| 658 | 20240809 | 090000 | 7079868400 | 88900 | 88600 | 89600 | 88600 | 79728 |