36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 195900 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 19716 |
| 3 | 20241024 | 195800 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 4 | 20241024 | 195700 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 5 | 20241024 | 195600 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 6 | 20241024 | 195500 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 7 | 20241024 | 195400 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 8 | 20241024 | 195300 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 9 | 20241024 | 195200 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 10 | 20241024 | 195100 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 11 | 20241024 | 195000 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 12 | 20241024 | 194900 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 13 | 20241024 | 194800 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 14 | 20241024 | 194700 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 15 | 20241024 | 194600 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 16 | 20241024 | 194500 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 17 | 20241024 | 194400 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 18 | 20241024 | 194300 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 19 | 20241024 | 194200 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 20 | 20241024 | 194100 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 21 | 20241024 | 194000 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 22 | 20241024 | 193900 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 23 | 20241024 | 193800 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 24 | 20241024 | 193700 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 25 | 20241024 | 193600 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 26 | 20241024 | 193500 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 27 | 20241024 | 193400 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 28 | 20241024 | 193300 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 29 | 20241024 | 193200 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 30 | 20241024 | 193100 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 31 | 20241024 | 193000 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 32 | 20241024 | 192900 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 19716 |
| 33 | 20241024 | 192800 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 34 | 20241024 | 192700 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 35 | 20241024 | 192600 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 36 | 20241024 | 192500 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 37 | 20241024 | 192400 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 38 | 20241024 | 192300 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 39 | 20241024 | 192200 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 40 | 20241024 | 192100 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 41 | 20241024 | 192000 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 42 | 20241024 | 191900 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 43 | 20241024 | 191800 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 44 | 20241024 | 191700 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 45 | 20241024 | 191600 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 46 | 20241024 | 191500 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 47 | 20241024 | 191400 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 48 | 20241024 | 191300 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 49 | 20241024 | 191200 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 50 | 20241024 | 191100 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 51 | 20241024 | 191000 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 52 | 20241024 | 190900 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 53 | 20241024 | 190800 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 54 | 20241024 | 190700 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 55 | 20241024 | 190600 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 56 | 20241024 | 190500 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 57 | 20241024 | 190400 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 58 | 20241024 | 190300 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 59 | 20241024 | 190200 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 60 | 20241024 | 190100 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 61 | 20241024 | 190000 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 62 | 20241024 | 185900 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 19716 |
| 63 | 20241024 | 185800 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 64 | 20241024 | 185700 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 65 | 20241024 | 185600 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 66 | 20241024 | 185500 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 67 | 20241024 | 185400 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 68 | 20241024 | 185300 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 69 | 20241024 | 185200 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 70 | 20241024 | 185100 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 71 | 20241024 | 185000 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 72 | 20241024 | 184900 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 73 | 20241024 | 184800 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 74 | 20241024 | 184700 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 75 | 20241024 | 184600 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 76 | 20241024 | 184500 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 77 | 20241024 | 184400 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 78 | 20241024 | 184300 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 79 | 20241024 | 184200 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 80 | 20241024 | 184100 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 81 | 20241024 | 184000 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 82 | 20241024 | 183900 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 83 | 20241024 | 183800 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 84 | 20241024 | 183700 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 85 | 20241024 | 183600 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 86 | 20241024 | 183500 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 87 | 20241024 | 183400 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 88 | 20241024 | 183300 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 89 | 20241024 | 183200 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 90 | 20241024 | 183100 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 91 | 20241024 | 183000 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 92 | 20241024 | 182900 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 19716 |
| 93 | 20241024 | 182800 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 94 | 20241024 | 182700 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 95 | 20241024 | 182600 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 96 | 20241024 | 182500 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 97 | 20241024 | 182400 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 98 | 20241024 | 182300 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 99 | 20241024 | 182200 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 100 | 20241024 | 182100 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 101 | 20241024 | 182000 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 102 | 20241024 | 181900 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 103 | 20241024 | 181800 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 104 | 20241024 | 181700 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 105 | 20241024 | 181600 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 106 | 20241024 | 181500 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 107 | 20241024 | 181400 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 108 | 20241024 | 181300 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 109 | 20241024 | 181200 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 110 | 20241024 | 181100 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 111 | 20241024 | 181000 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 112 | 20241024 | 180900 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 113 | 20241024 | 180800 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 114 | 20241024 | 180700 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 115 | 20241024 | 180600 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 116 | 20241024 | 180500 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 117 | 20241024 | 180400 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 118 | 20241024 | 180300 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 119 | 20241024 | 180200 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 120 | 20241024 | 180100 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 121 | 20241024 | 180000 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 122 | 20241024 | 175900 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 19716 |
| 123 | 20241024 | 175800 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 124 | 20241024 | 175700 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 125 | 20241024 | 175600 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 126 | 20241024 | 175500 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 127 | 20241024 | 175400 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 128 | 20241024 | 175300 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 129 | 20241024 | 175200 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 130 | 20241024 | 175100 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 131 | 20241024 | 175000 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 132 | 20241024 | 174900 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 133 | 20241024 | 174800 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 134 | 20241024 | 174700 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 135 | 20241024 | 174600 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 136 | 20241024 | 174500 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 137 | 20241024 | 174400 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 138 | 20241024 | 174300 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 139 | 20241024 | 174200 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 140 | 20241024 | 174100 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 141 | 20241024 | 174000 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 142 | 20241024 | 173900 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 143 | 20241024 | 173800 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 144 | 20241024 | 173700 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 145 | 20241024 | 173600 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 146 | 20241024 | 173500 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 147 | 20241024 | 173400 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 148 | 20241024 | 173300 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 149 | 20241024 | 173200 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 150 | 20241024 | 173100 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 151 | 20241024 | 173000 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 152 | 20241024 | 172900 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 19716 |
| 153 | 20241024 | 172800 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 154 | 20241024 | 172700 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 155 | 20241024 | 172600 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 156 | 20241024 | 172500 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 157 | 20241024 | 172400 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 158 | 20241024 | 172300 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 159 | 20241024 | 172200 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 160 | 20241024 | 172100 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 161 | 20241024 | 172000 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 162 | 20241024 | 171900 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 163 | 20241024 | 171800 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 164 | 20241024 | 171700 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 165 | 20241024 | 171600 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 166 | 20241024 | 171500 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 167 | 20241024 | 171400 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 168 | 20241024 | 171300 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 169 | 20241024 | 171200 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 170 | 20241024 | 171100 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 171 | 20241024 | 171000 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 172 | 20241024 | 170900 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 173 | 20241024 | 170800 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 174 | 20241024 | 170700 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 175 | 20241024 | 170600 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 176 | 20241024 | 170500 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 177 | 20241024 | 170400 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 178 | 20241024 | 170300 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 179 | 20241024 | 170200 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 180 | 20241024 | 170100 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 181 | 20241024 | 170000 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 182 | 20241024 | 165900 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 19716 |
| 183 | 20241024 | 165800 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 184 | 20241024 | 165700 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 185 | 20241024 | 165600 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 186 | 20241024 | 165500 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 187 | 20241024 | 165400 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 188 | 20241024 | 165300 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 189 | 20241024 | 165200 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 190 | 20241024 | 165100 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 191 | 20241024 | 165000 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 192 | 20241024 | 164900 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 193 | 20241024 | 164800 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 194 | 20241024 | 164700 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 195 | 20241024 | 164600 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 196 | 20241024 | 164500 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 197 | 20241024 | 164400 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 198 | 20241024 | 164300 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 199 | 20241024 | 164200 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 200 | 20241024 | 164100 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 201 | 20241024 | 164000 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 202 | 20241024 | 163900 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 203 | 20241024 | 163800 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 204 | 20241024 | 163700 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 205 | 20241024 | 163600 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 206 | 20241024 | 163500 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 207 | 20241024 | 163400 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 208 | 20241024 | 163300 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 209 | 20241024 | 163200 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 210 | 20241024 | 163100 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 211 | 20241024 | 163000 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 212 | 20241024 | 162900 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 19716 |
| 213 | 20241024 | 162800 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 214 | 20241024 | 162700 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 215 | 20241024 | 162600 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 216 | 20241024 | 162500 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 217 | 20241024 | 162400 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 218 | 20241024 | 162300 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 219 | 20241024 | 162200 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 220 | 20241024 | 162100 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 221 | 20241024 | 162000 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 222 | 20241024 | 161900 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 223 | 20241024 | 161800 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 224 | 20241024 | 161700 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 225 | 20241024 | 161600 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 226 | 20241024 | 161500 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 227 | 20241024 | 161400 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 228 | 20241024 | 161300 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 229 | 20241024 | 161200 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 230 | 20241024 | 161100 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 231 | 20241024 | 161000 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 232 | 20241024 | 160900 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 233 | 20241024 | 160800 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 234 | 20241024 | 160700 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 235 | 20241024 | 160600 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 236 | 20241024 | 160500 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 237 | 20241024 | 160400 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 238 | 20241024 | 160300 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 239 | 20241024 | 160200 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 240 | 20241024 | 160100 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 241 | 20241024 | 160000 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 242 | 20241024 | 155900 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 19716 |
| 243 | 20241024 | 155800 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 244 | 20241024 | 155700 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 245 | 20241024 | 155600 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 246 | 20241024 | 155500 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 247 | 20241024 | 155400 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 248 | 20241024 | 155300 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 249 | 20241024 | 155200 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 250 | 20241024 | 155100 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 251 | 20241024 | 155000 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 252 | 20241024 | 154900 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 253 | 20241024 | 154800 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 254 | 20241024 | 154700 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 255 | 20241024 | 154600 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 256 | 20241024 | 154500 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 257 | 20241024 | 154400 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 258 | 20241024 | 154300 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 259 | 20241024 | 154200 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 260 | 20241024 | 154100 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 261 | 20241024 | 154000 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 262 | 20241024 | 153900 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 263 | 20241024 | 153800 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 264 | 20241024 | 153700 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 265 | 20241024 | 153600 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 266 | 20241024 | 153500 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 267 | 20241024 | 153400 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 268 | 20241024 | 153300 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 269 | 20241024 | 153200 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 270 | 20241024 | 153100 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 271 | 20241024 | 153000 | 45116425000 | 78000 | 78000 | 78000 | 78000 | 19716 |
| 272 | 20241024 | 152900 | 43578577000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 273 | 20241024 | 152800 | 43578577000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 274 | 20241024 | 152700 | 43578577000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 275 | 20241024 | 152600 | 43578577000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 276 | 20241024 | 152500 | 43578577000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 277 | 20241024 | 152400 | 43578577000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 278 | 20241024 | 152300 | 43578577000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 279 | 20241024 | 152200 | 43578577000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 280 | 20241024 | 152100 | 43578577000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 281 | 20241024 | 152000 | 43578577000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 282 | 20241024 | 151900 | 43578577000 | 78200 | 77800 | 78300 | 77700 | 4848 |
| 283 | 20241024 | 151800 | 43200408300 | 77600 | 77700 | 77800 | 77600 | 6750 |
| 284 | 20241024 | 151700 | 42675943500 | 77700 | 77800 | 77800 | 77700 | 2406 |
| 285 | 20241024 | 151600 | 42488959800 | 77800 | 77800 | 77900 | 77700 | 1441 |
| 286 | 20241024 | 151500 | 42376883400 | 77900 | 77900 | 77900 | 77800 | 1643 |
| 287 | 20241024 | 151400 | 42249038200 | 77900 | 77700 | 77900 | 77700 | 1310 |
| 288 | 20241024 | 151300 | 42147102600 | 77800 | 77800 | 77800 | 77700 | 1500 |
| 289 | 20241024 | 151200 | 42030466200 | 77800 | 77900 | 77900 | 77800 | 2848 |
| 290 | 20241024 | 151100 | 41808874300 | 77900 | 77900 | 78000 | 77800 | 3142 |
| 291 | 20241024 | 151000 | 41564108600 | 77900 | 78000 | 78000 | 77900 | 1743 |
| 292 | 20241024 | 150900 | 41428303100 | 78000 | 78000 | 78000 | 77900 | 350 |
| 293 | 20241024 | 150800 | 41401014900 | 78000 | 78100 | 78100 | 78000 | 2322 |
| 294 | 20241024 | 150700 | 41219873000 | 78100 | 78100 | 78100 | 78000 | 843 |
| 295 | 20241024 | 150600 | 41154057900 | 78200 | 78200 | 78200 | 78100 | 233 |
| 296 | 20241024 | 150500 | 41135844300 | 78300 | 78100 | 78300 | 78100 | 1061 |
| 297 | 20241024 | 150400 | 41052922100 | 78100 | 78000 | 78100 | 77900 | 2447 |
| 298 | 20241024 | 150300 | 40862042600 | 78000 | 77900 | 78000 | 77900 | 283 |
| 299 | 20241024 | 150200 | 40839980700 | 78000 | 77900 | 78000 | 77900 | 269 |
| 300 | 20241024 | 150100 | 40819014200 | 77900 | 77800 | 77900 | 77800 | 2101 |
| 301 | 20241024 | 150000 | 40655383400 | 77800 | 77900 | 77900 | 77700 | 2814 |
| 302 | 20241024 | 145900 | 40436480500 | 77900 | 77800 | 77900 | 77800 | 167 |
| 303 | 20241024 | 145800 | 40423478100 | 77800 | 77900 | 77900 | 77800 | 444 |
| 304 | 20241024 | 145700 | 40388920900 | 77800 | 77900 | 77900 | 77800 | 254 |
| 305 | 20241024 | 145600 | 40369153600 | 77900 | 77900 | 77900 | 77800 | 1885 |
| 306 | 20241024 | 145500 | 40222454200 | 77900 | 77900 | 77900 | 77800 | 170 |
| 307 | 20241024 | 145400 | 40209215800 | 77900 | 77900 | 77900 | 77800 | 541 |
| 308 | 20241024 | 145300 | 40167084200 | 77900 | 77800 | 77900 | 77800 | 189 |
| 309 | 20241024 | 145200 | 40152370200 | 77800 | 77800 | 77800 | 77700 | 1774 |
| 310 | 20241024 | 145100 | 40014370300 | 77800 | 77900 | 77900 | 77700 | 798 |
| 311 | 20241024 | 145000 | 39952288400 | 77900 | 77800 | 77900 | 77700 | 1405 |
| 312 | 20241024 | 144900 | 39843032400 | 77800 | 77800 | 77800 | 77700 | 280 |
| 313 | 20241024 | 144800 | 39821267600 | 77700 | 77900 | 77900 | 77700 | 3426 |
| 314 | 20241024 | 144700 | 39554845000 | 77800 | 78100 | 78100 | 77800 | 13688 |
| 315 | 20241024 | 144600 | 38487386700 | 78000 | 78200 | 78200 | 78000 | 5930 |
| 316 | 20241024 | 144500 | 38024494400 | 78200 | 78200 | 78200 | 78100 | 310 |
| 317 | 20241024 | 144400 | 38000272900 | 78200 | 78200 | 78300 | 78100 | 201 |
| 318 | 20241024 | 144300 | 37984558500 | 78300 | 78200 | 78300 | 78200 | 710 |
| 319 | 20241024 | 144200 | 37929032700 | 78200 | 78100 | 78200 | 78100 | 354 |
| 320 | 20241024 | 144100 | 37901364300 | 78100 | 78200 | 78200 | 78100 | 588 |
| 321 | 20241024 | 144000 | 37855416600 | 78200 | 78100 | 78200 | 78100 | 688 |
| 322 | 20241024 | 143900 | 37801665200 | 78200 | 78300 | 78300 | 78100 | 494 |
| 323 | 20241024 | 143800 | 37763047200 | 78200 | 78100 | 78200 | 78100 | 535 |
| 324 | 20241024 | 143700 | 37721219900 | 78100 | 78100 | 78200 | 78100 | 1192 |
| 325 | 20241024 | 143600 | 37628111200 | 78200 | 78200 | 78200 | 78100 | 392 |
| 326 | 20241024 | 143500 | 37597468800 | 78200 | 78200 | 78200 | 78100 | 158 |
| 327 | 20241024 | 143400 | 37585115500 | 78200 | 78100 | 78200 | 78100 | 356 |
| 328 | 20241024 | 143300 | 37557276500 | 78100 | 78200 | 78200 | 78100 | 583 |
| 329 | 20241024 | 143200 | 37511704800 | 78200 | 78200 | 78200 | 78100 | 1622 |
| 330 | 20241024 | 143100 | 37384900300 | 78100 | 78100 | 78200 | 78100 | 219 |
| 331 | 20241024 | 143000 | 37367791900 | 78200 | 78200 | 78200 | 78100 | 384 |
| 332 | 20241024 | 142900 | 37337784700 | 78200 | 78200 | 78200 | 78100 | 420 |
| 333 | 20241024 | 142800 | 37304954800 | 78200 | 78200 | 78200 | 78100 | 297 |
| 334 | 20241024 | 142700 | 37281752800 | 78200 | 78200 | 78200 | 78100 | 299 |
| 335 | 20241024 | 142600 | 37258371100 | 78200 | 78200 | 78200 | 78100 | 2475 |
| 336 | 20241024 | 142500 | 37064846500 | 78200 | 78300 | 78300 | 78200 | 273 |
| 337 | 20241024 | 142400 | 37043489800 | 78300 | 78300 | 78300 | 78200 | 270 |
| 338 | 20241024 | 142300 | 37022361900 | 78200 | 78300 | 78300 | 78200 | 57 |
| 339 | 20241024 | 142200 | 37017902600 | 78200 | 78100 | 78200 | 78100 | 203 |
| 340 | 20241024 | 142100 | 37002028600 | 78200 | 78200 | 78200 | 78100 | 1635 |
| 341 | 20241024 | 142000 | 36874240000 | 78200 | 78200 | 78300 | 78200 | 2270 |
| 342 | 20241024 | 141900 | 36696724100 | 78200 | 78300 | 78300 | 78200 | 280 |
| 343 | 20241024 | 141800 | 36674814300 | 78300 | 78300 | 78300 | 78200 | 949 |
| 344 | 20241024 | 141700 | 36600510900 | 78300 | 78300 | 78300 | 78200 | 692 |
| 345 | 20241024 | 141600 | 36546341400 | 78300 | 78300 | 78300 | 78200 | 182 |
| 346 | 20241024 | 141500 | 36532099900 | 78300 | 78300 | 78400 | 78200 | 1101 |
| 347 | 20241024 | 141400 | 36445884700 | 78300 | 78400 | 78400 | 78300 | 291 |
| 348 | 20241024 | 141300 | 36423070500 | 78400 | 78300 | 78400 | 78300 | 297 |
| 349 | 20241024 | 141200 | 36399792700 | 78300 | 78400 | 78400 | 78300 | 139 |
| 350 | 20241024 | 141100 | 36388897100 | 78400 | 78400 | 78400 | 78400 | 87 |
| 351 | 20241024 | 141000 | 36382076300 | 78400 | 78400 | 78400 | 78300 | 73 |
| 352 | 20241024 | 140900 | 36376355400 | 78400 | 78400 | 78400 | 78300 | 809 |
| 353 | 20241024 | 140800 | 36312936800 | 78400 | 78400 | 78400 | 78300 | 163 |
| 354 | 20241024 | 140700 | 36300165100 | 78400 | 78300 | 78400 | 78300 | 144 |
| 355 | 20241024 | 140600 | 36288887200 | 78200 | 78400 | 78400 | 78200 | 1263 |
| 356 | 20241024 | 140500 | 36190030400 | 78400 | 78300 | 78400 | 78300 | 334 |
| 357 | 20241024 | 140400 | 36163875600 | 78300 | 78500 | 78500 | 78300 | 2045 |
| 358 | 20241024 | 140300 | 36003538200 | 78400 | 78500 | 78500 | 78400 | 109 |
| 359 | 20241024 | 140200 | 35994987800 | 78500 | 78500 | 78500 | 78400 | 651 |
| 360 | 20241024 | 140100 | 35943905900 | 78500 | 78500 | 78500 | 78400 | 181 |
| 361 | 20241024 | 140000 | 35929701400 | 78500 | 78400 | 78500 | 78400 | 68 |
| 362 | 20241024 | 135900 | 35924363700 | 78500 | 78500 | 78500 | 78400 | 519 |
| 363 | 20241024 | 135800 | 35883624500 | 78400 | 78400 | 78500 | 78400 | 61 |
| 364 | 20241024 | 135700 | 35878838200 | 78400 | 78400 | 78500 | 78300 | 690 |
| 365 | 20241024 | 135600 | 35824763300 | 78400 | 78400 | 78400 | 78400 | 518 |
| 366 | 20241024 | 135500 | 35784152100 | 78400 | 78300 | 78400 | 78300 | 87 |
| 367 | 20241024 | 135400 | 35777336000 | 78400 | 78400 | 78400 | 78400 | 431 |
| 368 | 20241024 | 135300 | 35743545600 | 78400 | 78400 | 78400 | 78300 | 234 |
| 369 | 20241024 | 135200 | 35725200200 | 78300 | 78400 | 78400 | 78300 | 273 |
| 370 | 20241024 | 135100 | 35703816100 | 78400 | 78300 | 78400 | 78300 | 368 |
| 371 | 20241024 | 135000 | 35674976400 | 78400 | 78300 | 78400 | 78300 | 456 |
| 372 | 20241024 | 134900 | 35639228500 | 78300 | 78400 | 78400 | 78300 | 369 |
| 373 | 20241024 | 134800 | 35610309200 | 78400 | 78300 | 78400 | 78200 | 939 |
| 374 | 20241024 | 134700 | 35536788400 | 78300 | 78300 | 78300 | 78300 | 470 |
| 375 | 20241024 | 134600 | 35499987400 | 78300 | 78300 | 78300 | 78200 | 475 |
| 376 | 20241024 | 134500 | 35462826100 | 78300 | 78300 | 78400 | 78300 | 559 |
| 377 | 20241024 | 134400 | 35419047300 | 78300 | 78400 | 78400 | 78300 | 341 |
| 378 | 20241024 | 134300 | 35392345000 | 78400 | 78300 | 78400 | 78300 | 67 |
| 379 | 20241024 | 134200 | 35387093100 | 78300 | 78300 | 78300 | 78200 | 236 |
| 380 | 20241024 | 134100 | 35368617800 | 78300 | 78400 | 78400 | 78200 | 243 |
| 381 | 20241024 | 134000 | 35349576500 | 78300 | 78300 | 78300 | 78200 | 265 |
| 382 | 20241024 | 133900 | 35328830200 | 78300 | 78300 | 78300 | 78200 | 207 |
| 383 | 20241024 | 133800 | 35312623200 | 78300 | 78200 | 78300 | 78200 | 250 |
| 384 | 20241024 | 133700 | 35293071100 | 78300 | 78200 | 78300 | 78200 | 624 |
| 385 | 20241024 | 133600 | 35244218200 | 78300 | 78300 | 78300 | 78200 | 293 |
| 386 | 20241024 | 133500 | 35221298100 | 78300 | 78200 | 78300 | 78100 | 2233 |
| 387 | 20241024 | 133400 | 35046688800 | 78200 | 78200 | 78300 | 78100 | 2557 |
| 388 | 20241024 | 133300 | 34846760700 | 78200 | 78300 | 78300 | 78200 | 4688 |
| 389 | 20241024 | 133200 | 34479940300 | 78300 | 78400 | 78500 | 78300 | 1577 |
| 390 | 20241024 | 133100 | 34356306700 | 78400 | 78500 | 78500 | 78400 | 402 |
| 391 | 20241024 | 133000 | 34324788000 | 78400 | 78400 | 78500 | 78400 | 115 |
| 392 | 20241024 | 132900 | 34315770000 | 78400 | 78500 | 78500 | 78400 | 505 |
| 393 | 20241024 | 132800 | 34276173800 | 78500 | 78500 | 78500 | 78400 | 144 |
| 394 | 20241024 | 132700 | 34264878800 | 78400 | 78500 | 78500 | 78400 | 255 |
| 395 | 20241024 | 132600 | 34244873900 | 78500 | 78500 | 78500 | 78400 | 384 |
| 396 | 20241024 | 132500 | 34214731000 | 78500 | 78500 | 78500 | 78400 | 88 |
| 397 | 20241024 | 132400 | 34207826400 | 78400 | 78500 | 78500 | 78400 | 155 |
| 398 | 20241024 | 132300 | 34195666500 | 78500 | 78500 | 78500 | 78400 | 92 |
| 399 | 20241024 | 132200 | 34188448900 | 78500 | 78500 | 78500 | 78500 | 55 |
| 400 | 20241024 | 132100 | 34184131400 | 78500 | 78500 | 78500 | 78400 | 144 |
| 401 | 20241024 | 132000 | 34172836800 | 78500 | 78400 | 78500 | 78400 | 325 |
| 402 | 20241024 | 131900 | 34147352700 | 78400 | 78400 | 78500 | 78400 | 142 |
| 403 | 20241024 | 131800 | 34136215600 | 78500 | 78500 | 78500 | 78400 | 196 |
| 404 | 20241024 | 131700 | 34120848000 | 78500 | 78500 | 78500 | 78400 | 136 |
| 405 | 20241024 | 131600 | 34110177900 | 78500 | 78500 | 78500 | 78400 | 250 |
| 406 | 20241024 | 131500 | 34090555900 | 78500 | 78500 | 78500 | 78500 | 153 |
| 407 | 20241024 | 131400 | 34078545400 | 78500 | 78500 | 78500 | 78500 | 214 |
| 408 | 20241024 | 131300 | 34061746400 | 78500 | 78500 | 78500 | 78400 | 258 |
| 409 | 20241024 | 131200 | 34041493600 | 78500 | 78500 | 78500 | 78400 | 305 |
| 410 | 20241024 | 131100 | 34017573300 | 78400 | 78600 | 78600 | 78400 | 204 |
| 411 | 20241024 | 131000 | 34001560500 | 78600 | 78500 | 78600 | 78400 | 124 |
| 412 | 20241024 | 130900 | 33991826200 | 78500 | 78600 | 78700 | 78500 | 1898 |
| 413 | 20241024 | 130800 | 33842743700 | 78500 | 78600 | 78600 | 78500 | 339 |
| 414 | 20241024 | 130700 | 33816102500 | 78600 | 78600 | 78600 | 78500 | 297 |
| 415 | 20241024 | 130600 | 33792758400 | 78600 | 78500 | 78600 | 78500 | 615 |
| 416 | 20241024 | 130500 | 33744468600 | 78500 | 78500 | 78500 | 78400 | 307 |
| 417 | 20241024 | 130400 | 33720375400 | 78400 | 78300 | 78400 | 78300 | 226 |
| 418 | 20241024 | 130300 | 33702659600 | 78300 | 78300 | 78400 | 78300 | 115 |
| 419 | 20241024 | 130200 | 33693645200 | 78400 | 78300 | 78400 | 78200 | 324 |
| 420 | 20241024 | 130100 | 33668276800 | 78400 | 78400 | 78400 | 78200 | 774 |
| 421 | 20241024 | 130000 | 33607672300 | 78300 | 78300 | 78400 | 78300 | 867 |
| 422 | 20241024 | 125900 | 33539785700 | 78300 | 78300 | 78300 | 78200 | 401 |
| 423 | 20241024 | 125800 | 33508409200 | 78300 | 78400 | 78400 | 78200 | 3597 |
| 424 | 20241024 | 125700 | 33226754800 | 78400 | 78400 | 78500 | 78400 | 740 |
| 425 | 20241024 | 125600 | 33168737600 | 78400 | 78500 | 78500 | 78400 | 166 |
| 426 | 20241024 | 125500 | 33155715700 | 78500 | 78400 | 78500 | 78300 | 4939 |
| 427 | 20241024 | 125400 | 32768510300 | 78400 | 78600 | 78600 | 78300 | 3966 |
| 428 | 20241024 | 125300 | 32457476800 | 78500 | 78600 | 78600 | 78500 | 1366 |
| 429 | 20241024 | 125200 | 32350210200 | 78500 | 78500 | 78600 | 78500 | 283 |
| 430 | 20241024 | 125100 | 32327978800 | 78500 | 78600 | 78600 | 78500 | 744 |
| 431 | 20241024 | 125000 | 32269501700 | 78600 | 78700 | 78900 | 78500 | 387 |
| 432 | 20241024 | 124900 | 32239038500 | 78600 | 78500 | 78800 | 78500 | 998 |
| 433 | 20241024 | 124800 | 32160526000 | 78500 | 78500 | 78600 | 78400 | 388 |
| 434 | 20241024 | 124700 | 32130072700 | 78500 | 78500 | 78600 | 78400 | 3718 |
| 435 | 20241024 | 124600 | 31838216400 | 78500 | 78600 | 78600 | 78500 | 345 |
| 436 | 20241024 | 124500 | 31811122800 | 78600 | 78500 | 78600 | 78500 | 324 |
| 437 | 20241024 | 124400 | 31785658900 | 78500 | 78500 | 78500 | 78500 | 1565 |
| 438 | 20241024 | 124300 | 31662806400 | 78600 | 78500 | 78600 | 78500 | 643 |
| 439 | 20241024 | 124200 | 31612323400 | 78500 | 78500 | 78600 | 78400 | 3720 |
| 440 | 20241024 | 124100 | 31320307400 | 78500 | 78600 | 78600 | 78500 | 2079 |
| 441 | 20241024 | 124000 | 31156913700 | 78700 | 78700 | 78700 | 78600 | 121 |
| 442 | 20241024 | 123900 | 31147400700 | 78600 | 78700 | 78700 | 78600 | 189 |
| 443 | 20241024 | 123800 | 31132532800 | 78600 | 78700 | 78700 | 78600 | 218 |
| 444 | 20241024 | 123700 | 31115396600 | 78700 | 78700 | 78700 | 78600 | 103 |
| 445 | 20241024 | 123600 | 31107298700 | 78600 | 78700 | 78700 | 78600 | 301 |
| 446 | 20241024 | 123500 | 31083633800 | 78700 | 78700 | 78700 | 78700 | 169 |
| 447 | 20241024 | 123400 | 31070333500 | 78700 | 78700 | 78700 | 78700 | 823 |
| 448 | 20241024 | 123300 | 31005563400 | 78600 | 78600 | 78700 | 78600 | 223 |
| 449 | 20241024 | 123200 | 30988022100 | 78700 | 78800 | 78800 | 78600 | 3213 |
| 450 | 20241024 | 123100 | 30735022900 | 78800 | 78800 | 78900 | 78800 | 148 |
| 451 | 20241024 | 123000 | 30723358900 | 78900 | 78900 | 79000 | 78900 | 1030 |
| 452 | 20241024 | 122900 | 30642091800 | 79000 | 78900 | 79000 | 78900 | 429 |
| 453 | 20241024 | 122800 | 30608240500 | 78900 | 78800 | 78900 | 78800 | 126 |
| 454 | 20241024 | 122700 | 30598306900 | 78900 | 78900 | 78900 | 78800 | 417 |
| 455 | 20241024 | 122600 | 30565420400 | 78900 | 78800 | 78900 | 78800 | 722 |
| 456 | 20241024 | 122500 | 30508517600 | 78800 | 78900 | 78900 | 78800 | 32 |
| 457 | 20241024 | 122400 | 30505993000 | 78900 | 79000 | 79000 | 78900 | 1283 |
| 458 | 20241024 | 122300 | 30404763200 | 79000 | 79000 | 79100 | 78900 | 775 |
| 459 | 20241024 | 122200 | 30343540900 | 79000 | 78900 | 79000 | 78900 | 644 |
| 460 | 20241024 | 122100 | 30292705400 | 78900 | 78900 | 78900 | 78800 | 188 |
| 461 | 20241024 | 122000 | 30277872700 | 78900 | 79000 | 79000 | 78800 | 584 |
| 462 | 20241024 | 121900 | 30231794700 | 78900 | 79000 | 79000 | 78800 | 410 |
| 463 | 20241024 | 121800 | 30199443600 | 79000 | 79000 | 79000 | 78900 | 145 |
| 464 | 20241024 | 121700 | 30187991200 | 79000 | 79000 | 79000 | 78900 | 415 |
| 465 | 20241024 | 121600 | 30155246600 | 79000 | 78900 | 79000 | 78900 | 100 |
| 466 | 20241024 | 121500 | 30147353800 | 78900 | 79000 | 79000 | 78900 | 208 |
| 467 | 20241024 | 121400 | 30130929000 | 78900 | 78900 | 79000 | 78900 | 177 |
| 468 | 20241024 | 121300 | 30116962600 | 78900 | 78900 | 79000 | 78800 | 559 |
| 469 | 20241024 | 121200 | 30072857700 | 79000 | 78900 | 79000 | 78900 | 572 |
| 470 | 20241024 | 121100 | 30027724300 | 79000 | 78900 | 79000 | 78900 | 310 |
| 471 | 20241024 | 121000 | 30003263000 | 78900 | 79000 | 79000 | 78900 | 77 |
| 472 | 20241024 | 120900 | 29997183500 | 79000 | 79000 | 79000 | 78900 | 416 |
| 473 | 20241024 | 120800 | 29964358900 | 78900 | 79000 | 79100 | 78900 | 47 |
| 474 | 20241024 | 120700 | 29960646800 | 79000 | 79200 | 79200 | 78900 | 2236 |
| 475 | 20241024 | 120600 | 29783913100 | 79200 | 79200 | 79200 | 79100 | 40 |
| 476 | 20241024 | 120500 | 29780746200 | 79100 | 79200 | 79200 | 79100 | 294 |
| 477 | 20241024 | 120400 | 29757477300 | 79200 | 79200 | 79200 | 79100 | 65 |
| 478 | 20241024 | 120300 | 29752330000 | 79200 | 79300 | 79300 | 79200 | 793 |
| 479 | 20241024 | 120200 | 29689501800 | 79200 | 79300 | 79300 | 79200 | 46 |
| 480 | 20241024 | 120100 | 29685856200 | 79300 | 79300 | 79300 | 79300 | 62 |
| 481 | 20241024 | 120000 | 29680939600 | 79300 | 79300 | 79300 | 79200 | 114 |
| 482 | 20241024 | 115900 | 29671906400 | 79300 | 79300 | 79300 | 79200 | 897 |
| 483 | 20241024 | 115800 | 29600806200 | 79300 | 79300 | 79300 | 79200 | 504 |
| 484 | 20241024 | 115700 | 29560839100 | 79300 | 79400 | 79400 | 79300 | 344 |
| 485 | 20241024 | 115600 | 29533555200 | 79400 | 79300 | 79400 | 79300 | 1096 |
| 486 | 20241024 | 115500 | 29446585500 | 79400 | 79300 | 79400 | 79300 | 621 |
| 487 | 20241024 | 115400 | 29397323000 | 79300 | 79200 | 79300 | 79100 | 1109 |
| 488 | 20241024 | 115300 | 29309468800 | 79100 | 79200 | 79200 | 79100 | 49 |
| 489 | 20241024 | 115200 | 29305590400 | 79200 | 79200 | 79200 | 79100 | 91 |
| 490 | 20241024 | 115100 | 29298385200 | 79200 | 79200 | 79200 | 79100 | 128 |
| 491 | 20241024 | 115000 | 29288256200 | 79100 | 79200 | 79200 | 79100 | 37 |
| 492 | 20241024 | 114900 | 29285328300 | 79100 | 79000 | 79100 | 79000 | 273 |
| 493 | 20241024 | 114800 | 29263742900 | 79100 | 79100 | 79200 | 79100 | 486 |
| 494 | 20241024 | 114700 | 29225295900 | 79100 | 79200 | 79200 | 79100 | 289 |
| 495 | 20241024 | 114600 | 29202432500 | 79100 | 79200 | 79200 | 79100 | 94 |
| 496 | 20241024 | 114500 | 29194988700 | 79100 | 79100 | 79100 | 79100 | 50 |
| 497 | 20241024 | 114400 | 29191033700 | 79200 | 79100 | 79200 | 79100 | 735 |
| 498 | 20241024 | 114300 | 29132864200 | 79100 | 79000 | 79100 | 79000 | 59 |
| 499 | 20241024 | 114200 | 29128200700 | 79000 | 79000 | 79100 | 79000 | 277 |
| 500 | 20241024 | 114100 | 29106307300 | 79100 | 79000 | 79100 | 79000 | 106 |
| 501 | 20241024 | 114000 | 29097926700 | 79000 | 79100 | 79100 | 79000 | 190 |
| 502 | 20241024 | 113900 | 29082903900 | 79100 | 79100 | 79100 | 79000 | 189 |
| 503 | 20241024 | 113800 | 29067959800 | 79100 | 79000 | 79100 | 79000 | 142 |
| 504 | 20241024 | 113700 | 29056728300 | 79000 | 79100 | 79100 | 79000 | 41 |
| 505 | 20241024 | 113600 | 29053489000 | 79100 | 79000 | 79100 | 78900 | 306 |
| 506 | 20241024 | 113500 | 29029318300 | 78900 | 79000 | 79000 | 78900 | 59 |
| 507 | 20241024 | 113400 | 29024657800 | 79000 | 79000 | 79000 | 78900 | 148 |
| 508 | 20241024 | 113300 | 29012965900 | 78900 | 79000 | 79000 | 78900 | 81 |
| 509 | 20241024 | 113200 | 29006574200 | 79000 | 79000 | 79100 | 79000 | 539 |
| 510 | 20241024 | 113100 | 28963993100 | 79000 | 79000 | 79100 | 78900 | 1010 |
| 511 | 20241024 | 113000 | 28884202700 | 79000 | 79000 | 79000 | 78900 | 64 |
| 512 | 20241024 | 112900 | 28879147600 | 79000 | 78900 | 79000 | 78900 | 302 |
| 513 | 20241024 | 112800 | 28855298900 | 78900 | 78900 | 78900 | 78800 | 223 |
| 514 | 20241024 | 112700 | 28837704300 | 78900 | 78900 | 78900 | 78800 | 779 |
| 515 | 20241024 | 112600 | 28776307300 | 78900 | 78800 | 78900 | 78800 | 459 |
| 516 | 20241024 | 112500 | 28740094900 | 78900 | 78900 | 78900 | 78800 | 41 |
| 517 | 20241024 | 112400 | 28736860200 | 78900 | 78900 | 78900 | 78800 | 107 |
| 518 | 20241024 | 112300 | 28728419500 | 78900 | 79000 | 79000 | 78800 | 1199 |
| 519 | 20241024 | 112200 | 28633732800 | 78900 | 78900 | 79000 | 78900 | 331 |
| 520 | 20241024 | 112100 | 28607599900 | 78900 | 78900 | 78900 | 78800 | 694 |
| 521 | 20241024 | 112000 | 28552887000 | 78900 | 78900 | 78900 | 78800 | 261 |
| 522 | 20241024 | 111900 | 28532295700 | 78900 | 78800 | 78900 | 78800 | 394 |
| 523 | 20241024 | 111800 | 28501229300 | 78800 | 78800 | 78800 | 78700 | 348 |
| 524 | 20241024 | 111700 | 28473839300 | 78700 | 78800 | 78800 | 78700 | 172 |
| 525 | 20241024 | 111600 | 28460300700 | 78800 | 78800 | 78800 | 78700 | 171 |
| 526 | 20241024 | 111500 | 28446826400 | 78800 | 78700 | 78800 | 78700 | 489 |
| 527 | 20241024 | 111400 | 28408334300 | 78700 | 78800 | 78900 | 78700 | 340 |
| 528 | 20241024 | 111300 | 28381567900 | 78900 | 78800 | 78900 | 78700 | 1173 |
| 529 | 20241024 | 111200 | 28289198300 | 78900 | 79000 | 79000 | 78800 | 597 |
| 530 | 20241024 | 111100 | 28242094300 | 79000 | 78900 | 79000 | 78900 | 133 |
| 531 | 20241024 | 111000 | 28231599000 | 78900 | 79000 | 79000 | 78900 | 584 |
| 532 | 20241024 | 110900 | 28185518700 | 79000 | 79000 | 79000 | 78900 | 339 |
| 533 | 20241024 | 110800 | 28158737900 | 79000 | 78900 | 79000 | 78900 | 92 |
| 534 | 20241024 | 110700 | 28151472900 | 79000 | 78900 | 79000 | 78900 | 169 |
| 535 | 20241024 | 110600 | 28138138600 | 78900 | 79000 | 79100 | 78900 | 670 |
| 536 | 20241024 | 110500 | 28085253200 | 79000 | 78800 | 79000 | 78800 | 219 |
| 537 | 20241024 | 110400 | 28067976800 | 78700 | 78800 | 78800 | 78700 | 485 |
| 538 | 20241024 | 110300 | 28029759500 | 78800 | 78800 | 78800 | 78800 | 949 |
| 539 | 20241024 | 110200 | 27954978300 | 78800 | 79200 | 79200 | 78800 | 2133 |
| 540 | 20241024 | 110100 | 27786456800 | 79200 | 79200 | 79300 | 79100 | 852 |
| 541 | 20241024 | 110000 | 27718961900 | 79200 | 79200 | 79300 | 79200 | 527 |
| 542 | 20241024 | 105900 | 27677200300 | 79300 | 79100 | 79300 | 79100 | 1059 |
| 543 | 20241024 | 105800 | 27593353500 | 79100 | 79200 | 79200 | 79100 | 291 |
| 544 | 20241024 | 105700 | 27570331400 | 79100 | 79200 | 79200 | 79100 | 430 |
| 545 | 20241024 | 105600 | 27536304000 | 79100 | 79100 | 79200 | 79000 | 157 |
| 546 | 20241024 | 105500 | 27523877600 | 79100 | 79100 | 79200 | 79100 | 510 |
| 547 | 20241024 | 105400 | 27483525800 | 79200 | 79100 | 79200 | 79100 | 261 |
| 548 | 20241024 | 105300 | 27462855800 | 79200 | 79100 | 79200 | 79100 | 939 |
| 549 | 20241024 | 105200 | 27388542400 | 79100 | 79000 | 79100 | 78900 | 1761 |
| 550 | 20241024 | 105100 | 27249418300 | 79000 | 78900 | 79000 | 78900 | 990 |
| 551 | 20241024 | 105000 | 27171214600 | 78900 | 78800 | 78900 | 78800 | 695 |
| 552 | 20241024 | 104900 | 27116391400 | 78800 | 78700 | 78800 | 78700 | 1243 |
| 553 | 20241024 | 104800 | 27018494300 | 78600 | 78400 | 78600 | 78300 | 2739 |
| 554 | 20241024 | 104700 | 26803773200 | 78400 | 78300 | 78400 | 78300 | 1553 |
| 555 | 20241024 | 104600 | 26682131700 | 78400 | 78400 | 78500 | 78300 | 2234 |
| 556 | 20241024 | 104500 | 26507021100 | 78500 | 78700 | 78700 | 78500 | 8036 |
| 557 | 20241024 | 104400 | 25875802400 | 78700 | 78700 | 78700 | 78600 | 152 |
| 558 | 20241024 | 104300 | 25863845300 | 78600 | 78700 | 78800 | 78600 | 1121 |
| 559 | 20241024 | 104200 | 25775682900 | 78800 | 78700 | 78800 | 78600 | 1141 |
| 560 | 20241024 | 104100 | 25685878400 | 78700 | 78700 | 78800 | 78600 | 749 |
| 561 | 20241024 | 104000 | 25626919700 | 78700 | 78700 | 78800 | 78600 | 676 |
| 562 | 20241024 | 103900 | 25573717000 | 78800 | 78700 | 78800 | 78700 | 2065 |
| 563 | 20241024 | 103800 | 25411189400 | 78800 | 78900 | 78900 | 78700 | 1468 |
| 564 | 20241024 | 103700 | 25295491200 | 78900 | 78900 | 78900 | 78800 | 196 |
| 565 | 20241024 | 103600 | 25280028000 | 78900 | 78900 | 79000 | 78800 | 2733 |
| 566 | 20241024 | 103500 | 25064391100 | 79000 | 78900 | 79000 | 78900 | 314 |
| 567 | 20241024 | 103400 | 25039609900 | 79000 | 78900 | 79000 | 78900 | 280 |
| 568 | 20241024 | 103300 | 25017507800 | 78900 | 78800 | 78900 | 78700 | 1152 |
| 569 | 20241024 | 103200 | 24926640300 | 78800 | 78900 | 78900 | 78800 | 2491 |
| 570 | 20241024 | 103100 | 24730337400 | 78900 | 79000 | 79000 | 78800 | 862 |
| 571 | 20241024 | 103000 | 24662329900 | 79000 | 79000 | 79000 | 78900 | 2389 |
| 572 | 20241024 | 102900 | 24473824100 | 78900 | 79200 | 79200 | 78900 | 6652 |
| 573 | 20241024 | 102800 | 23948261000 | 79100 | 79100 | 79200 | 79100 | 1137 |
| 574 | 20241024 | 102700 | 23858277700 | 79100 | 79200 | 79200 | 79100 | 545 |
| 575 | 20241024 | 102600 | 23815156300 | 79200 | 79200 | 79200 | 79100 | 702 |
| 576 | 20241024 | 102500 | 23759597700 | 79200 | 79200 | 79200 | 79100 | 965 |
| 577 | 20241024 | 102400 | 23683248700 | 79100 | 79100 | 79200 | 79100 | 272 |
| 578 | 20241024 | 102300 | 23661723700 | 79100 | 79300 | 79300 | 79100 | 1369 |
| 579 | 20241024 | 102200 | 23553316200 | 79300 | 79300 | 79300 | 79200 | 158 |
| 580 | 20241024 | 102100 | 23540790700 | 79300 | 79200 | 79500 | 79200 | 1761 |
| 581 | 20241024 | 102000 | 23401119100 | 79200 | 79300 | 79300 | 79200 | 408 |
| 582 | 20241024 | 101900 | 23368794800 | 79300 | 79300 | 79300 | 79200 | 146 |
| 583 | 20241024 | 101800 | 23357221600 | 79300 | 79300 | 79300 | 79200 | 249 |
| 584 | 20241024 | 101700 | 23337481800 | 79300 | 79300 | 79300 | 79200 | 221 |
| 585 | 20241024 | 101600 | 23319966800 | 79200 | 79300 | 79400 | 79200 | 787 |
| 586 | 20241024 | 101500 | 23257559400 | 79300 | 79500 | 79500 | 79300 | 467 |
| 587 | 20241024 | 101400 | 23220508400 | 79500 | 79400 | 79500 | 79300 | 165 |
| 588 | 20241024 | 101300 | 23207402200 | 79300 | 79400 | 79400 | 79200 | 1751 |
| 589 | 20241024 | 101200 | 23068545300 | 79400 | 79400 | 79400 | 79300 | 169 |
| 590 | 20241024 | 101100 | 23055127100 | 79300 | 79400 | 79400 | 79300 | 330 |
| 591 | 20241024 | 101000 | 23028926100 | 79300 | 79300 | 79500 | 79300 | 586 |
| 592 | 20241024 | 100900 | 22982441700 | 79300 | 79200 | 79300 | 79100 | 580 |
| 593 | 20241024 | 100800 | 22936501800 | 79200 | 79100 | 79200 | 79100 | 1573 |
| 594 | 20241024 | 100700 | 22812069100 | 79100 | 79300 | 79300 | 79100 | 2274 |
| 595 | 20241024 | 100600 | 22632077700 | 79300 | 79300 | 79300 | 79200 | 342 |
| 596 | 20241024 | 100500 | 22604982900 | 79300 | 79600 | 79600 | 79200 | 845 |
| 597 | 20241024 | 100400 | 22537962700 | 79500 | 79200 | 79500 | 79200 | 1499 |
| 598 | 20241024 | 100300 | 22418981600 | 79200 | 79300 | 79400 | 79200 | 1589 |
| 599 | 20241024 | 100200 | 22293032900 | 79400 | 79400 | 79400 | 79300 | 220 |
| 600 | 20241024 | 100100 | 22275571700 | 79300 | 79500 | 79600 | 79300 | 1815 |
| 601 | 20241024 | 100000 | 22131384700 | 79600 | 79700 | 79700 | 79500 | 724 |
| 602 | 20241024 | 095900 | 22073766800 | 79600 | 79700 | 79800 | 79600 | 1032 |
| 603 | 20241024 | 095800 | 21991542500 | 79700 | 79800 | 79900 | 79700 | 491 |
| 604 | 20241024 | 095700 | 21952373400 | 79800 | 79600 | 79900 | 79600 | 2570 |
| 605 | 20241024 | 095600 | 21747342600 | 79700 | 79500 | 79700 | 79500 | 596 |
| 606 | 20241024 | 095500 | 21699901600 | 79600 | 79700 | 79700 | 79500 | 640 |
| 607 | 20241024 | 095400 | 21648973500 | 79700 | 79600 | 79800 | 79600 | 1697 |
| 608 | 20241024 | 095300 | 21513822500 | 79700 | 79700 | 79700 | 79600 | 657 |
| 609 | 20241024 | 095200 | 21461499600 | 79800 | 79700 | 79800 | 79600 | 2144 |
| 610 | 20241024 | 095100 | 21290547600 | 79700 | 79600 | 79700 | 79600 | 695 |
| 611 | 20241024 | 095000 | 21235163300 | 79600 | 79500 | 79700 | 79500 | 1001 |
| 612 | 20241024 | 094900 | 21155454500 | 79600 | 79500 | 79600 | 79400 | 704 |
| 613 | 20241024 | 094800 | 21099512000 | 79500 | 79500 | 79600 | 79400 | 395 |
| 614 | 20241024 | 094700 | 21068101800 | 79500 | 79400 | 79500 | 79300 | 459 |
| 615 | 20241024 | 094600 | 21031664500 | 79400 | 79400 | 79400 | 79300 | 386 |
| 616 | 20241024 | 094500 | 21001030600 | 79400 | 79400 | 79400 | 79300 | 692 |
| 617 | 20241024 | 094400 | 20946095800 | 79400 | 79600 | 79700 | 79400 | 1266 |
| 618 | 20241024 | 094300 | 20845409100 | 79700 | 79600 | 79700 | 79600 | 1322 |
| 619 | 20241024 | 094200 | 20740166700 | 79600 | 79500 | 79700 | 79500 | 1606 |
| 620 | 20241024 | 094100 | 20612385000 | 79500 | 79500 | 79600 | 79500 | 1091 |
| 621 | 20241024 | 094000 | 20525638300 | 79500 | 79500 | 79600 | 79500 | 843 |
| 622 | 20241024 | 093900 | 20458601800 | 79400 | 79400 | 79500 | 79400 | 2711 |
| 623 | 20241024 | 093800 | 20243139500 | 79400 | 79500 | 79500 | 79300 | 417 |
| 624 | 20241024 | 093700 | 20210027400 | 79500 | 79600 | 79600 | 79400 | 1694 |
| 625 | 20241024 | 093600 | 20075371500 | 79600 | 79500 | 79600 | 79500 | 1849 |
| 626 | 20241024 | 093500 | 19928306600 | 79500 | 79400 | 79500 | 79100 | 3259 |
| 627 | 20241024 | 093400 | 19669593800 | 79400 | 79300 | 79400 | 79200 | 1549 |
| 628 | 20241024 | 093300 | 19546702400 | 79300 | 79300 | 79300 | 79200 | 1761 |
| 629 | 20241024 | 093200 | 19407101700 | 79300 | 79200 | 79300 | 79100 | 1412 |
| 630 | 20241024 | 093100 | 19295247300 | 79200 | 79000 | 79200 | 78900 | 2001 |
| 631 | 20241024 | 093000 | 19137043300 | 79000 | 79100 | 79100 | 78900 | 7951 |
| 632 | 20241024 | 092900 | 18508784300 | 79100 | 79200 | 79200 | 79000 | 6716 |
| 633 | 20241024 | 092800 | 17977634600 | 79200 | 79500 | 79500 | 79100 | 4884 |
| 634 | 20241024 | 092700 | 17590335700 | 79500 | 79600 | 79600 | 79400 | 4855 |
| 635 | 20241024 | 092600 | 17204371300 | 79600 | 79700 | 79800 | 79500 | 4088 |
| 636 | 20241024 | 092500 | 16879026800 | 79800 | 79700 | 79800 | 79600 | 1159 |
| 637 | 20241024 | 092400 | 16786664700 | 79600 | 79600 | 79700 | 79500 | 2857 |
| 638 | 20241024 | 092300 | 16559254600 | 79600 | 79600 | 79800 | 79500 | 2026 |
| 639 | 20241024 | 092200 | 16397936900 | 79700 | 79800 | 79800 | 79600 | 3240 |
| 640 | 20241024 | 092100 | 16139870300 | 79700 | 79900 | 80000 | 79700 | 2518 |
| 641 | 20241024 | 092000 | 15938800300 | 79800 | 79600 | 79900 | 79600 | 2811 |
| 642 | 20241024 | 091900 | 15714668100 | 79600 | 79500 | 79700 | 79500 | 2093 |
| 643 | 20241024 | 091800 | 15548063500 | 79600 | 79600 | 79700 | 79500 | 2994 |
| 644 | 20241024 | 091700 | 15309791600 | 79600 | 79700 | 79700 | 79500 | 3742 |
| 645 | 20241024 | 091600 | 15011990200 | 79700 | 80000 | 80100 | 79600 | 10268 |
| 646 | 20241024 | 091500 | 14192331800 | 80100 | 80200 | 80600 | 80100 | 5780 |
| 647 | 20241024 | 091400 | 13728451500 | 80200 | 80400 | 80500 | 80100 | 12129 |
| 648 | 20241024 | 091300 | 12753072600 | 80400 | 80600 | 80900 | 80300 | 7410 |
| 649 | 20241024 | 091200 | 12155580600 | 80600 | 80400 | 80700 | 80300 | 2797 |
| 650 | 20241024 | 091100 | 11930515900 | 80400 | 80300 | 80400 | 80200 | 3622 |
| 651 | 20241024 | 091000 | 11639551900 | 80300 | 80300 | 80300 | 80000 | 5263 |
| 652 | 20241024 | 090900 | 11217622100 | 80200 | 80300 | 80400 | 80200 | 3774 |
| 653 | 20241024 | 090800 | 10914613600 | 80300 | 80300 | 80400 | 80200 | 2314 |
| 654 | 20241024 | 090700 | 10728765800 | 80400 | 80100 | 80500 | 80100 | 5612 |
| 655 | 20241024 | 090600 | 10277838400 | 80100 | 79900 | 80200 | 79700 | 5410 |
| 656 | 20241024 | 090500 | 9845080100 | 79900 | 80200 | 80300 | 79800 | 9984 |
| 657 | 20241024 | 090400 | 9046206300 | 80200 | 79900 | 80200 | 79800 | 4778 |
| 658 | 20241024 | 090300 | 8663635000 | 79900 | 80700 | 80700 | 79700 | 24282 |
| 659 | 20241024 | 090200 | 6714912400 | 80700 | 80500 | 80900 | 80400 | 13736 |
| 660 | 20241024 | 090100 | 5606994100 | 80600 | 81800 | 81900 | 80500 | 34880 |
| 661 | 20241024 | 090000 | 2768287400 | 81700 | 81400 | 82000 | 81200 | 33254 |