36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 195500 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 23883 |
| 3 | 20241111 | 195400 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 4 | 20241111 | 195300 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 5 | 20241111 | 195200 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 6 | 20241111 | 195100 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 7 | 20241111 | 195000 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 8 | 20241111 | 194900 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 9 | 20241111 | 194800 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 10 | 20241111 | 194700 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 11 | 20241111 | 194600 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 12 | 20241111 | 194500 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 13 | 20241111 | 194400 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 14 | 20241111 | 194300 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 15 | 20241111 | 194200 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 16 | 20241111 | 194100 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 17 | 20241111 | 194000 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 18 | 20241111 | 193900 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 19 | 20241111 | 193800 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 20 | 20241111 | 193700 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 21 | 20241111 | 193600 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 22 | 20241111 | 193500 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 23 | 20241111 | 193400 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 24 | 20241111 | 193300 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 25 | 20241111 | 193200 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 26 | 20241111 | 193100 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 27 | 20241111 | 193000 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 28 | 20241111 | 192900 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 29 | 20241111 | 192800 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 30 | 20241111 | 192700 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 31 | 20241111 | 192600 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 32 | 20241111 | 192500 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 23883 |
| 33 | 20241111 | 192400 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 34 | 20241111 | 192300 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 35 | 20241111 | 192200 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 36 | 20241111 | 192100 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 37 | 20241111 | 192000 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 38 | 20241111 | 191900 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 39 | 20241111 | 191800 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 40 | 20241111 | 191700 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 41 | 20241111 | 191600 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 42 | 20241111 | 191500 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 43 | 20241111 | 191400 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 44 | 20241111 | 191300 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 45 | 20241111 | 191200 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 46 | 20241111 | 191100 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 47 | 20241111 | 191000 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 48 | 20241111 | 190900 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 49 | 20241111 | 190800 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 50 | 20241111 | 190700 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 51 | 20241111 | 190600 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 52 | 20241111 | 190500 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 53 | 20241111 | 190400 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 54 | 20241111 | 190300 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 55 | 20241111 | 190200 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 56 | 20241111 | 190100 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 57 | 20241111 | 190000 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 58 | 20241111 | 185900 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 59 | 20241111 | 185800 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 60 | 20241111 | 185700 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 61 | 20241111 | 185600 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 62 | 20241111 | 185500 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 23883 |
| 63 | 20241111 | 185400 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 64 | 20241111 | 185300 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 65 | 20241111 | 185200 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 66 | 20241111 | 185100 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 67 | 20241111 | 185000 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 68 | 20241111 | 184900 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 69 | 20241111 | 184800 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 70 | 20241111 | 184700 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 71 | 20241111 | 184600 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 72 | 20241111 | 184500 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 73 | 20241111 | 184400 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 74 | 20241111 | 184300 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 75 | 20241111 | 184200 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 76 | 20241111 | 184100 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 77 | 20241111 | 184000 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 78 | 20241111 | 183900 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 79 | 20241111 | 183800 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 80 | 20241111 | 183700 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 81 | 20241111 | 183600 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 82 | 20241111 | 183500 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 83 | 20241111 | 183400 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 84 | 20241111 | 183300 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 85 | 20241111 | 183200 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 86 | 20241111 | 183100 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 87 | 20241111 | 183000 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 88 | 20241111 | 182900 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 89 | 20241111 | 182800 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 90 | 20241111 | 182700 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 91 | 20241111 | 182600 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 92 | 20241111 | 182500 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 23883 |
| 93 | 20241111 | 182400 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 94 | 20241111 | 182300 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 95 | 20241111 | 182200 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 96 | 20241111 | 182100 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 97 | 20241111 | 182000 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 98 | 20241111 | 181900 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 99 | 20241111 | 181800 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 100 | 20241111 | 181700 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 101 | 20241111 | 181600 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 102 | 20241111 | 181500 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 103 | 20241111 | 181400 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 104 | 20241111 | 181300 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 105 | 20241111 | 181200 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 106 | 20241111 | 181100 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 107 | 20241111 | 181000 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 108 | 20241111 | 180900 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 109 | 20241111 | 180800 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 110 | 20241111 | 180700 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 111 | 20241111 | 180600 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 112 | 20241111 | 180500 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 113 | 20241111 | 180400 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 114 | 20241111 | 180300 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 115 | 20241111 | 180200 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 116 | 20241111 | 180100 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 117 | 20241111 | 180000 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 118 | 20241111 | 175900 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 119 | 20241111 | 175800 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 120 | 20241111 | 175700 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 121 | 20241111 | 175600 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 122 | 20241111 | 175500 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 23883 |
| 123 | 20241111 | 175400 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 124 | 20241111 | 175300 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 125 | 20241111 | 175200 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 126 | 20241111 | 175100 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 127 | 20241111 | 175000 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 128 | 20241111 | 174900 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 129 | 20241111 | 174800 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 130 | 20241111 | 174700 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 131 | 20241111 | 174600 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 132 | 20241111 | 174500 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 133 | 20241111 | 174400 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 134 | 20241111 | 174300 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 135 | 20241111 | 174200 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 136 | 20241111 | 174100 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 137 | 20241111 | 174000 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 138 | 20241111 | 173900 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 139 | 20241111 | 173800 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 140 | 20241111 | 173700 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 141 | 20241111 | 173600 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 142 | 20241111 | 173500 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 143 | 20241111 | 173400 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 144 | 20241111 | 173300 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 145 | 20241111 | 173200 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 146 | 20241111 | 173100 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 147 | 20241111 | 173000 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 148 | 20241111 | 172900 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 149 | 20241111 | 172800 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 150 | 20241111 | 172700 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 151 | 20241111 | 172600 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 152 | 20241111 | 172500 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 23883 |
| 153 | 20241111 | 172400 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 154 | 20241111 | 172300 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 155 | 20241111 | 172200 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 156 | 20241111 | 172100 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 157 | 20241111 | 172000 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 158 | 20241111 | 171900 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 159 | 20241111 | 171800 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 160 | 20241111 | 171700 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 161 | 20241111 | 171600 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 162 | 20241111 | 171500 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 163 | 20241111 | 171400 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 164 | 20241111 | 171300 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 165 | 20241111 | 171200 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 166 | 20241111 | 171100 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 167 | 20241111 | 171000 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 168 | 20241111 | 170900 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 169 | 20241111 | 170800 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 170 | 20241111 | 170700 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 171 | 20241111 | 170600 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 172 | 20241111 | 170500 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 173 | 20241111 | 170400 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 174 | 20241111 | 170300 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 175 | 20241111 | 170200 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 176 | 20241111 | 170100 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 177 | 20241111 | 170000 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 178 | 20241111 | 165900 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 179 | 20241111 | 165800 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 180 | 20241111 | 165700 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 181 | 20241111 | 165600 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 182 | 20241111 | 165500 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 23883 |
| 183 | 20241111 | 165400 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 184 | 20241111 | 165300 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 185 | 20241111 | 165200 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 186 | 20241111 | 165100 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 187 | 20241111 | 165000 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 188 | 20241111 | 164900 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 189 | 20241111 | 164800 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 190 | 20241111 | 164700 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 191 | 20241111 | 164600 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 192 | 20241111 | 164500 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 193 | 20241111 | 164400 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 194 | 20241111 | 164300 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 195 | 20241111 | 164200 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 196 | 20241111 | 164100 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 197 | 20241111 | 164000 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 198 | 20241111 | 163900 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 199 | 20241111 | 163800 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 200 | 20241111 | 163700 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 201 | 20241111 | 163600 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 202 | 20241111 | 163500 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 203 | 20241111 | 163400 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 204 | 20241111 | 163300 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 205 | 20241111 | 163200 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 206 | 20241111 | 163100 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 207 | 20241111 | 163000 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 208 | 20241111 | 162900 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 209 | 20241111 | 162800 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 210 | 20241111 | 162700 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 211 | 20241111 | 162600 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 212 | 20241111 | 162500 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 23883 |
| 213 | 20241111 | 162400 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 214 | 20241111 | 162300 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 215 | 20241111 | 162200 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 216 | 20241111 | 162100 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 217 | 20241111 | 162000 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 218 | 20241111 | 161900 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 219 | 20241111 | 161800 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 220 | 20241111 | 161700 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 221 | 20241111 | 161600 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 222 | 20241111 | 161500 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 223 | 20241111 | 161400 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 224 | 20241111 | 161300 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 225 | 20241111 | 161200 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 226 | 20241111 | 161100 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 227 | 20241111 | 161000 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 228 | 20241111 | 160900 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 229 | 20241111 | 160800 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 230 | 20241111 | 160700 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 231 | 20241111 | 160600 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 232 | 20241111 | 160500 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 233 | 20241111 | 160400 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 234 | 20241111 | 160300 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 235 | 20241111 | 160200 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 236 | 20241111 | 160100 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 237 | 20241111 | 160000 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 238 | 20241111 | 155900 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 239 | 20241111 | 155800 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 240 | 20241111 | 155700 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 241 | 20241111 | 155600 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 242 | 20241111 | 155500 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 23883 |
| 243 | 20241111 | 155400 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 244 | 20241111 | 155300 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 245 | 20241111 | 155200 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 246 | 20241111 | 155100 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 247 | 20241111 | 155000 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 248 | 20241111 | 154900 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 249 | 20241111 | 154800 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 250 | 20241111 | 154700 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 251 | 20241111 | 154600 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 252 | 20241111 | 154500 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 253 | 20241111 | 154400 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 254 | 20241111 | 154300 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 255 | 20241111 | 154200 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 256 | 20241111 | 154100 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 257 | 20241111 | 154000 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 258 | 20241111 | 153900 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 259 | 20241111 | 153800 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 260 | 20241111 | 153700 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 261 | 20241111 | 153600 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 262 | 20241111 | 153500 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 263 | 20241111 | 153400 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 264 | 20241111 | 153300 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 265 | 20241111 | 153200 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 266 | 20241111 | 153100 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 267 | 20241111 | 153000 | 65895055100 | 76600 | 76600 | 76600 | 76600 | 23883 |
| 268 | 20241111 | 152900 | 64065617300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 269 | 20241111 | 152800 | 64065617300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 270 | 20241111 | 152700 | 64065617300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 271 | 20241111 | 152600 | 64065617300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 272 | 20241111 | 152500 | 64065617300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 273 | 20241111 | 152400 | 64065617300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 274 | 20241111 | 152300 | 64065617300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 275 | 20241111 | 152200 | 64065617300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 276 | 20241111 | 152100 | 64065617300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 277 | 20241111 | 152000 | 64065617300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 278 | 20241111 | 151900 | 64065617300 | 76800 | 76700 | 76800 | 76700 | 1813 |
| 279 | 20241111 | 151800 | 63926463100 | 76700 | 76700 | 76800 | 76700 | 1884 |
| 280 | 20241111 | 151700 | 63781931700 | 76700 | 76800 | 76900 | 76700 | 1376 |
| 281 | 20241111 | 151600 | 63676313000 | 76700 | 76800 | 76800 | 76700 | 2048 |
| 282 | 20241111 | 151500 | 63519157100 | 76800 | 76700 | 76800 | 76700 | 3116 |
| 283 | 20241111 | 151400 | 63280008100 | 76700 | 76800 | 76900 | 76700 | 1371 |
| 284 | 20241111 | 151300 | 63174776200 | 76800 | 76800 | 76900 | 76700 | 1841 |
| 285 | 20241111 | 151200 | 63033410900 | 76800 | 76800 | 76900 | 76700 | 1821 |
| 286 | 20241111 | 151100 | 62893581400 | 76900 | 76700 | 76900 | 76600 | 1509 |
| 287 | 20241111 | 151000 | 62777820000 | 76700 | 76700 | 76700 | 76600 | 2564 |
| 288 | 20241111 | 150900 | 62581318400 | 76600 | 76700 | 76800 | 76600 | 3081 |
| 289 | 20241111 | 150800 | 62345213400 | 76700 | 76700 | 76800 | 76600 | 2398 |
| 290 | 20241111 | 150700 | 62161324900 | 76800 | 76700 | 76800 | 76700 | 1612 |
| 291 | 20241111 | 150600 | 62037642600 | 76700 | 76900 | 76900 | 76700 | 3357 |
| 292 | 20241111 | 150500 | 61779870200 | 76900 | 77100 | 77200 | 76900 | 8417 |
| 293 | 20241111 | 150400 | 61131857200 | 77100 | 77200 | 77300 | 77100 | 2512 |
| 294 | 20241111 | 150300 | 60938049200 | 77200 | 77200 | 77300 | 77200 | 265 |
| 295 | 20241111 | 150200 | 60917572700 | 77300 | 77200 | 77300 | 77200 | 1086 |
| 296 | 20241111 | 150100 | 60833705600 | 77300 | 77300 | 77300 | 77200 | 155 |
| 297 | 20241111 | 150000 | 60821728800 | 77300 | 77300 | 77300 | 77200 | 662 |
| 298 | 20241111 | 145900 | 60770613800 | 77200 | 77200 | 77300 | 77200 | 380 |
| 299 | 20241111 | 145800 | 60741263900 | 77300 | 77200 | 77300 | 77100 | 963 |
| 300 | 20241111 | 145700 | 60666931700 | 77200 | 77200 | 77200 | 77100 | 884 |
| 301 | 20241111 | 145600 | 60598716400 | 77200 | 77300 | 77300 | 77200 | 1708 |
| 302 | 20241111 | 145500 | 60466844100 | 77300 | 77300 | 77300 | 77200 | 5867 |
| 303 | 20241111 | 145400 | 60013878000 | 77300 | 77300 | 77400 | 77200 | 1950 |
| 304 | 20241111 | 145300 | 59863202300 | 77200 | 77300 | 77300 | 77200 | 546 |
| 305 | 20241111 | 145200 | 59821002500 | 77300 | 77400 | 77400 | 77300 | 9984 |
| 306 | 20241111 | 145100 | 59049160300 | 77400 | 77400 | 77400 | 77300 | 1734 |
| 307 | 20241111 | 145000 | 58915005600 | 77400 | 77300 | 77400 | 77300 | 2624 |
| 308 | 20241111 | 144900 | 58712043200 | 77400 | 77400 | 77400 | 77300 | 436 |
| 309 | 20241111 | 144800 | 58678309300 | 77300 | 77300 | 77300 | 77200 | 1237 |
| 310 | 20241111 | 144700 | 58582701000 | 77300 | 77300 | 77300 | 77200 | 674 |
| 311 | 20241111 | 144600 | 58530614400 | 77300 | 77300 | 77300 | 77200 | 750 |
| 312 | 20241111 | 144500 | 58472647100 | 77300 | 77200 | 77300 | 77100 | 653 |
| 313 | 20241111 | 144400 | 58422211500 | 77200 | 77200 | 77300 | 77200 | 1238 |
| 314 | 20241111 | 144300 | 58326635900 | 77200 | 77200 | 77200 | 77100 | 890 |
| 315 | 20241111 | 144200 | 58257946600 | 77200 | 77100 | 77200 | 77100 | 634 |
| 316 | 20241111 | 144100 | 58209020800 | 77200 | 77200 | 77200 | 77100 | 867 |
| 317 | 20241111 | 144000 | 58142089700 | 77200 | 77200 | 77200 | 77100 | 179 |
| 318 | 20241111 | 143900 | 58128271300 | 77200 | 77200 | 77300 | 77100 | 2087 |
| 319 | 20241111 | 143800 | 57967134000 | 77300 | 77200 | 77300 | 77100 | 940 |
| 320 | 20241111 | 143700 | 57894573500 | 77200 | 77100 | 77200 | 77100 | 1999 |
| 321 | 20241111 | 143600 | 57740341700 | 77200 | 77200 | 77200 | 77100 | 1278 |
| 322 | 20241111 | 143500 | 57641734500 | 77200 | 77200 | 77200 | 77100 | 755 |
| 323 | 20241111 | 143400 | 57583470500 | 77200 | 77200 | 77200 | 77100 | 1435 |
| 324 | 20241111 | 143300 | 57472749100 | 77100 | 77000 | 77200 | 77000 | 1710 |
| 325 | 20241111 | 143200 | 57340915100 | 77000 | 77100 | 77100 | 77000 | 881 |
| 326 | 20241111 | 143100 | 57273066900 | 77000 | 77100 | 77100 | 77000 | 407 |
| 327 | 20241111 | 143000 | 57241687700 | 77100 | 77000 | 77100 | 77000 | 752 |
| 328 | 20241111 | 142900 | 57183745200 | 77000 | 77100 | 77100 | 77000 | 461 |
| 329 | 20241111 | 142800 | 57148211500 | 77000 | 77100 | 77100 | 77000 | 706 |
| 330 | 20241111 | 142700 | 57093822700 | 77100 | 77100 | 77100 | 77000 | 303 |
| 331 | 20241111 | 142600 | 57070471900 | 77100 | 77000 | 77100 | 76900 | 1706 |
| 332 | 20241111 | 142500 | 56939122800 | 77000 | 77000 | 77000 | 76900 | 1051 |
| 333 | 20241111 | 142400 | 56858290800 | 76900 | 76800 | 77000 | 76800 | 1096 |
| 334 | 20241111 | 142300 | 56774032100 | 76900 | 76900 | 76900 | 76800 | 286 |
| 335 | 20241111 | 142200 | 56752055500 | 76900 | 76800 | 76900 | 76800 | 2084 |
| 336 | 20241111 | 142100 | 56591876900 | 76800 | 76900 | 76900 | 76800 | 319 |
| 337 | 20241111 | 142000 | 56567361700 | 76900 | 76900 | 76900 | 76800 | 466 |
| 338 | 20241111 | 141900 | 56531537900 | 76900 | 77000 | 77000 | 76800 | 2670 |
| 339 | 20241111 | 141800 | 56326241800 | 77000 | 76900 | 77000 | 76800 | 1151 |
| 340 | 20241111 | 141700 | 56237709800 | 76900 | 76900 | 76900 | 76800 | 263 |
| 341 | 20241111 | 141600 | 56217493800 | 76900 | 76800 | 76900 | 76800 | 666 |
| 342 | 20241111 | 141500 | 56166306500 | 76900 | 76800 | 76900 | 76700 | 589 |
| 343 | 20241111 | 141400 | 56121088600 | 76800 | 76800 | 76800 | 76700 | 600 |
| 344 | 20241111 | 141300 | 56075029200 | 76800 | 76800 | 76800 | 76700 | 931 |
| 345 | 20241111 | 141200 | 56003564200 | 76700 | 76700 | 76800 | 76700 | 712 |
| 346 | 20241111 | 141100 | 55948887700 | 76800 | 76800 | 76800 | 76700 | 266 |
| 347 | 20241111 | 141000 | 55928466900 | 76800 | 76800 | 76800 | 76700 | 371 |
| 348 | 20241111 | 140900 | 55899983900 | 76800 | 76800 | 76800 | 76700 | 422 |
| 349 | 20241111 | 140800 | 55867598900 | 76800 | 76800 | 76800 | 76700 | 1873 |
| 350 | 20241111 | 140700 | 55723813100 | 76800 | 76800 | 76900 | 76700 | 984 |
| 351 | 20241111 | 140600 | 55648234500 | 76800 | 76800 | 76800 | 76700 | 778 |
| 352 | 20241111 | 140500 | 55588498700 | 76800 | 76700 | 76800 | 76700 | 356 |
| 353 | 20241111 | 140400 | 55561165900 | 76800 | 76700 | 76800 | 76700 | 512 |
| 354 | 20241111 | 140300 | 55521863400 | 76800 | 76800 | 76800 | 76700 | 570 |
| 355 | 20241111 | 140200 | 55478102300 | 76800 | 76900 | 76900 | 76800 | 246 |
| 356 | 20241111 | 140100 | 55459205700 | 76900 | 76800 | 76900 | 76700 | 800 |
| 357 | 20241111 | 140000 | 55397766700 | 76800 | 76800 | 76800 | 76700 | 718 |
| 358 | 20241111 | 135900 | 55342644400 | 76800 | 76700 | 76800 | 76700 | 640 |
| 359 | 20241111 | 135800 | 55293537000 | 76700 | 76800 | 76900 | 76700 | 392 |
| 360 | 20241111 | 135700 | 55263434900 | 76800 | 76900 | 76900 | 76700 | 6692 |
| 361 | 20241111 | 135600 | 54749495300 | 77000 | 77000 | 77000 | 76900 | 1068 |
| 362 | 20241111 | 135500 | 54667356500 | 77100 | 76900 | 77100 | 76900 | 861 |
| 363 | 20241111 | 135400 | 54601053200 | 77000 | 76900 | 77000 | 76800 | 2979 |
| 364 | 20241111 | 135300 | 54371739400 | 76900 | 76900 | 77000 | 76800 | 1426 |
| 365 | 20241111 | 135200 | 54262085700 | 76900 | 76900 | 76900 | 76800 | 767 |
| 366 | 20241111 | 135100 | 54203123900 | 76900 | 76900 | 76900 | 76800 | 351 |
| 367 | 20241111 | 135000 | 54176141700 | 76900 | 76900 | 76900 | 76800 | 733 |
| 368 | 20241111 | 134900 | 54119828800 | 76900 | 76900 | 76900 | 76800 | 804 |
| 369 | 20241111 | 134800 | 54058018800 | 76900 | 77000 | 77000 | 76900 | 333 |
| 370 | 20241111 | 134700 | 54032408200 | 76900 | 76900 | 77000 | 76800 | 478 |
| 371 | 20241111 | 134600 | 53995651300 | 76900 | 76900 | 77000 | 76800 | 1258 |
| 372 | 20241111 | 134500 | 53898907500 | 77000 | 76900 | 77000 | 76800 | 3309 |
| 373 | 20241111 | 134400 | 53644459100 | 76900 | 76900 | 77000 | 76800 | 1798 |
| 374 | 20241111 | 134300 | 53506195100 | 76800 | 76800 | 76900 | 76800 | 207 |
| 375 | 20241111 | 134200 | 53490291400 | 76800 | 77000 | 77000 | 76800 | 3531 |
| 376 | 20241111 | 134100 | 53218827900 | 77000 | 77000 | 77000 | 76900 | 985 |
| 377 | 20241111 | 134000 | 53143061300 | 76900 | 76900 | 77000 | 76900 | 282 |
| 378 | 20241111 | 133900 | 53121361900 | 77000 | 76900 | 77000 | 76900 | 260 |
| 379 | 20241111 | 133800 | 53101360300 | 76900 | 76900 | 77000 | 76900 | 780 |
| 380 | 20241111 | 133700 | 53041325400 | 76900 | 76900 | 77000 | 76900 | 513 |
| 381 | 20241111 | 133600 | 53001859400 | 76900 | 76900 | 77000 | 76800 | 3112 |
| 382 | 20241111 | 133500 | 52762545500 | 76900 | 77000 | 77000 | 76900 | 350 |
| 383 | 20241111 | 133400 | 52735615400 | 77000 | 77000 | 77100 | 76900 | 1572 |
| 384 | 20241111 | 133300 | 52614680700 | 77000 | 77000 | 77100 | 76900 | 604 |
| 385 | 20241111 | 133200 | 52568183900 | 77000 | 77000 | 77200 | 76900 | 359 |
| 386 | 20241111 | 133100 | 52540559700 | 76900 | 77100 | 77100 | 76900 | 944 |
| 387 | 20241111 | 133000 | 52467859400 | 77100 | 77000 | 77100 | 76900 | 592 |
| 388 | 20241111 | 132900 | 52422274200 | 77000 | 76900 | 77000 | 76800 | 362 |
| 389 | 20241111 | 132800 | 52394444700 | 76900 | 76900 | 76900 | 76800 | 2323 |
| 390 | 20241111 | 132700 | 52215821700 | 76900 | 77300 | 77300 | 76900 | 2926 |
| 391 | 20241111 | 132600 | 51990038500 | 77400 | 77300 | 77400 | 77200 | 496 |
| 392 | 20241111 | 132500 | 51951693400 | 77200 | 77400 | 77500 | 77200 | 1177 |
| 393 | 20241111 | 132400 | 51860688100 | 77400 | 76900 | 77400 | 76800 | 3949 |
| 394 | 20241111 | 132300 | 51556442700 | 76900 | 76900 | 76900 | 76800 | 707 |
| 395 | 20241111 | 132200 | 51502116800 | 76900 | 76700 | 76900 | 76700 | 1506 |
| 396 | 20241111 | 132100 | 51386467500 | 76800 | 76700 | 76800 | 76600 | 1534 |
| 397 | 20241111 | 132000 | 51268807000 | 76600 | 76700 | 76700 | 76600 | 526 |
| 398 | 20241111 | 131900 | 51228472100 | 76700 | 76600 | 76700 | 76600 | 528 |
| 399 | 20241111 | 131800 | 51188022000 | 76600 | 76700 | 76700 | 76600 | 1557 |
| 400 | 20241111 | 131700 | 51068732200 | 76600 | 76700 | 76800 | 76600 | 562 |
| 401 | 20241111 | 131600 | 51025611900 | 76700 | 76700 | 76800 | 76700 | 2487 |
| 402 | 20241111 | 131500 | 50834853300 | 76800 | 76800 | 76800 | 76700 | 308 |
| 403 | 20241111 | 131400 | 50811208300 | 76700 | 76700 | 76700 | 76700 | 171 |
| 404 | 20241111 | 131300 | 50798092600 | 76700 | 76800 | 76900 | 76700 | 340 |
| 405 | 20241111 | 131200 | 50771980600 | 76700 | 76700 | 76800 | 76700 | 417 |
| 406 | 20241111 | 131100 | 50739993300 | 76700 | 76600 | 76700 | 76600 | 971 |
| 407 | 20241111 | 131000 | 50665521900 | 76600 | 76800 | 76800 | 76600 | 1004 |
| 408 | 20241111 | 130900 | 50588514900 | 76700 | 76800 | 76900 | 76700 | 1826 |
| 409 | 20241111 | 130800 | 50448364900 | 76900 | 76800 | 76900 | 76800 | 312 |
| 410 | 20241111 | 130700 | 50424390900 | 76800 | 76900 | 76900 | 76700 | 2019 |
| 411 | 20241111 | 130600 | 50269302700 | 76900 | 76900 | 76900 | 76800 | 588 |
| 412 | 20241111 | 130500 | 50224126700 | 76900 | 76900 | 76900 | 76800 | 728 |
| 413 | 20241111 | 130400 | 50168147800 | 76900 | 76900 | 76900 | 76800 | 1736 |
| 414 | 20241111 | 130300 | 50034773000 | 76900 | 76900 | 76900 | 76800 | 358 |
| 415 | 20241111 | 130200 | 50007258600 | 76900 | 76800 | 76900 | 76800 | 367 |
| 416 | 20241111 | 130100 | 49979052200 | 76900 | 76900 | 77000 | 76800 | 1079 |
| 417 | 20241111 | 130000 | 49896094000 | 76900 | 77000 | 77000 | 76900 | 917 |
| 418 | 20241111 | 125900 | 49825566100 | 77000 | 77000 | 77000 | 76900 | 908 |
| 419 | 20241111 | 125800 | 49755661800 | 77000 | 76900 | 77000 | 76900 | 332 |
| 420 | 20241111 | 125700 | 49730130700 | 76900 | 76800 | 76900 | 76800 | 695 |
| 421 | 20241111 | 125600 | 49676711100 | 76800 | 76900 | 76900 | 76800 | 327 |
| 422 | 20241111 | 125500 | 49651566600 | 76900 | 76800 | 76900 | 76800 | 700 |
| 423 | 20241111 | 125400 | 49597758500 | 76800 | 76800 | 76800 | 76800 | 454 |
| 424 | 20241111 | 125300 | 49562891300 | 76800 | 76800 | 76900 | 76700 | 564 |
| 425 | 20241111 | 125200 | 49519582100 | 76900 | 76800 | 76900 | 76700 | 3116 |
| 426 | 20241111 | 125100 | 49280504200 | 76800 | 76800 | 76800 | 76700 | 453 |
| 427 | 20241111 | 125000 | 49245756800 | 76700 | 76700 | 76800 | 76600 | 1021 |
| 428 | 20241111 | 124900 | 49167465100 | 76700 | 76700 | 76800 | 76600 | 1844 |
| 429 | 20241111 | 124800 | 49026026100 | 76700 | 76800 | 76800 | 76700 | 606 |
| 430 | 20241111 | 124700 | 48979512400 | 76800 | 76700 | 76800 | 76700 | 3288 |
| 431 | 20241111 | 124600 | 48727281800 | 76800 | 76600 | 76800 | 76500 | 2204 |
| 432 | 20241111 | 124500 | 48558430700 | 76600 | 76400 | 76600 | 76400 | 1218 |
| 433 | 20241111 | 124400 | 48465226200 | 76500 | 76500 | 76600 | 76400 | 2909 |
| 434 | 20241111 | 124300 | 48242692900 | 76500 | 76500 | 76600 | 76400 | 1347 |
| 435 | 20241111 | 124200 | 48139699900 | 76500 | 76500 | 76600 | 76500 | 508 |
| 436 | 20241111 | 124100 | 48100829000 | 76500 | 76600 | 76600 | 76400 | 1420 |
| 437 | 20241111 | 124000 | 47992218900 | 76600 | 76500 | 76700 | 76500 | 324 |
| 438 | 20241111 | 123900 | 47967424000 | 76600 | 76700 | 76800 | 76400 | 14930 |
| 439 | 20241111 | 123800 | 46824718000 | 76700 | 76700 | 76800 | 76600 | 929 |
| 440 | 20241111 | 123700 | 46753444900 | 76700 | 76700 | 76700 | 76600 | 2950 |
| 441 | 20241111 | 123600 | 46527249300 | 76700 | 76800 | 76800 | 76700 | 5305 |
| 442 | 20241111 | 123500 | 46120325300 | 76800 | 76800 | 76800 | 76700 | 507 |
| 443 | 20241111 | 123400 | 46081424200 | 76800 | 76800 | 76800 | 76700 | 1775 |
| 444 | 20241111 | 123300 | 45945255900 | 76800 | 76800 | 76800 | 76700 | 2340 |
| 445 | 20241111 | 123200 | 45765640100 | 76800 | 76800 | 76800 | 76700 | 4138 |
| 446 | 20241111 | 123100 | 45448194400 | 76700 | 76800 | 76900 | 76700 | 7932 |
| 447 | 20241111 | 123000 | 44839090600 | 76900 | 76800 | 76900 | 76800 | 1152 |
| 448 | 20241111 | 122900 | 44750598400 | 76900 | 76800 | 76900 | 76800 | 633 |
| 449 | 20241111 | 122800 | 44701942200 | 76900 | 76900 | 76900 | 76800 | 454 |
| 450 | 20241111 | 122700 | 44667048300 | 76900 | 76900 | 77000 | 76800 | 1726 |
| 451 | 20241111 | 122600 | 44534305700 | 76900 | 76900 | 77000 | 76900 | 364 |
| 452 | 20241111 | 122500 | 44506282200 | 77000 | 76900 | 77000 | 76800 | 752 |
| 453 | 20241111 | 122400 | 44448443200 | 76900 | 76800 | 76900 | 76800 | 930 |
| 454 | 20241111 | 122300 | 44376992100 | 76800 | 76800 | 76900 | 76800 | 1971 |
| 455 | 20241111 | 122200 | 44225571400 | 76800 | 76800 | 76900 | 76800 | 474 |
| 456 | 20241111 | 122100 | 44189167700 | 76800 | 76800 | 76900 | 76700 | 2293 |
| 457 | 20241111 | 122000 | 44013082100 | 76800 | 76800 | 76900 | 76700 | 3467 |
| 458 | 20241111 | 121900 | 43746873700 | 76700 | 76900 | 76900 | 76700 | 7629 |
| 459 | 20241111 | 121800 | 43161053300 | 76800 | 76900 | 77000 | 76800 | 461 |
| 460 | 20241111 | 121700 | 43125610700 | 77000 | 76900 | 77000 | 76900 | 1126 |
| 461 | 20241111 | 121600 | 43039018200 | 77000 | 76900 | 77000 | 76800 | 3872 |
| 462 | 20241111 | 121500 | 42741429000 | 76900 | 76800 | 76900 | 76800 | 1741 |
| 463 | 20241111 | 121400 | 42607677600 | 76800 | 76900 | 76900 | 76800 | 1801 |
| 464 | 20241111 | 121300 | 42469341600 | 76900 | 77100 | 77100 | 76800 | 12785 |
| 465 | 20241111 | 121200 | 41485278400 | 77100 | 77100 | 77100 | 77000 | 2150 |
| 466 | 20241111 | 121100 | 41319719800 | 77100 | 77100 | 77100 | 77000 | 532 |
| 467 | 20241111 | 121000 | 41278722500 | 77000 | 77100 | 77100 | 77000 | 973 |
| 468 | 20241111 | 120900 | 41203756400 | 77100 | 77000 | 77100 | 77000 | 1713 |
| 469 | 20241111 | 120800 | 41071836800 | 77000 | 77100 | 77100 | 77000 | 784 |
| 470 | 20241111 | 120700 | 41011412900 | 77100 | 77000 | 77100 | 77000 | 1899 |
| 471 | 20241111 | 120600 | 40865148200 | 77100 | 77100 | 77200 | 77000 | 8628 |
| 472 | 20241111 | 120500 | 40199912800 | 77100 | 77100 | 77200 | 77100 | 1162 |
| 473 | 20241111 | 120400 | 40110270400 | 77200 | 77200 | 77200 | 77100 | 998 |
| 474 | 20241111 | 120300 | 40033288400 | 77200 | 77200 | 77400 | 77100 | 3315 |
| 475 | 20241111 | 120200 | 39777459400 | 77200 | 77300 | 77300 | 77200 | 2591 |
| 476 | 20241111 | 120100 | 39577405100 | 77300 | 77500 | 77500 | 77300 | 2750 |
| 477 | 20241111 | 120000 | 39364709300 | 77400 | 77500 | 77600 | 77400 | 1279 |
| 478 | 20241111 | 115900 | 39265606800 | 77500 | 77600 | 77600 | 77500 | 309 |
| 479 | 20241111 | 115800 | 39241651600 | 77600 | 77500 | 77600 | 77500 | 235 |
| 480 | 20241111 | 115700 | 39223426100 | 77600 | 77500 | 77600 | 77400 | 435 |
| 481 | 20241111 | 115600 | 39189728600 | 77400 | 77500 | 77600 | 77400 | 1681 |
| 482 | 20241111 | 115500 | 39059430200 | 77500 | 77400 | 77500 | 77400 | 307 |
| 483 | 20241111 | 115400 | 39035659600 | 77500 | 77500 | 77500 | 77400 | 282 |
| 484 | 20241111 | 115300 | 39013828700 | 77500 | 77400 | 77500 | 77300 | 651 |
| 485 | 20241111 | 115200 | 38963435300 | 77400 | 77300 | 77400 | 77200 | 482 |
| 486 | 20241111 | 115100 | 38926193100 | 77300 | 77200 | 77300 | 77200 | 1052 |
| 487 | 20241111 | 115000 | 38844878700 | 77300 | 77300 | 77300 | 77200 | 479 |
| 488 | 20241111 | 114900 | 38807859400 | 77300 | 77200 | 77300 | 77200 | 160 |
| 489 | 20241111 | 114800 | 38795494200 | 77300 | 77300 | 77300 | 77200 | 176 |
| 490 | 20241111 | 114700 | 38781895200 | 77200 | 77300 | 77300 | 77200 | 1258 |
| 491 | 20241111 | 114600 | 38684743100 | 77200 | 77300 | 77300 | 77200 | 3085 |
| 492 | 20241111 | 114500 | 38446573900 | 77300 | 77300 | 77300 | 77200 | 598 |
| 493 | 20241111 | 114400 | 38400360400 | 77300 | 77300 | 77300 | 77200 | 547 |
| 494 | 20241111 | 114300 | 38358110800 | 77300 | 77300 | 77300 | 77200 | 336 |
| 495 | 20241111 | 114200 | 38332155600 | 77300 | 77400 | 77400 | 77200 | 1764 |
| 496 | 20241111 | 114100 | 38195702300 | 77400 | 77300 | 77400 | 77200 | 918 |
| 497 | 20241111 | 114000 | 38124740100 | 77300 | 77300 | 77300 | 77200 | 1192 |
| 498 | 20241111 | 113900 | 38032625100 | 77200 | 77300 | 77300 | 77200 | 2511 |
| 499 | 20241111 | 113800 | 37838637900 | 77300 | 77300 | 77300 | 77200 | 429 |
| 500 | 20241111 | 113700 | 37805506500 | 77300 | 77300 | 77300 | 77200 | 792 |
| 501 | 20241111 | 113600 | 37744352000 | 77300 | 77300 | 77300 | 77200 | 957 |
| 502 | 20241111 | 113500 | 37670408400 | 77300 | 77200 | 77400 | 77200 | 843 |
| 503 | 20241111 | 113400 | 37605250800 | 77300 | 77300 | 77400 | 77200 | 2817 |
| 504 | 20241111 | 113300 | 37387501800 | 77300 | 77500 | 77600 | 77300 | 3558 |
| 505 | 20241111 | 113200 | 37112215200 | 77500 | 77500 | 77600 | 77400 | 11722 |
| 506 | 20241111 | 113100 | 36203931500 | 77500 | 77600 | 77600 | 77500 | 947 |
| 507 | 20241111 | 113000 | 36130524900 | 77600 | 77600 | 77700 | 77600 | 408 |
| 508 | 20241111 | 112900 | 36098862400 | 77600 | 77700 | 77700 | 77500 | 4782 |
| 509 | 20241111 | 112800 | 35727792700 | 77700 | 77700 | 77700 | 77600 | 979 |
| 510 | 20241111 | 112700 | 35651727500 | 77600 | 77700 | 77700 | 77600 | 1150 |
| 511 | 20241111 | 112600 | 35562438100 | 77600 | 77700 | 77700 | 77600 | 465 |
| 512 | 20241111 | 112500 | 35526343800 | 77600 | 77700 | 77700 | 77600 | 393 |
| 513 | 20241111 | 112400 | 35495823800 | 77700 | 77700 | 77700 | 77600 | 1310 |
| 514 | 20241111 | 112300 | 35394091600 | 77700 | 77700 | 77800 | 77700 | 843 |
| 515 | 20241111 | 112200 | 35328575500 | 77700 | 77800 | 77800 | 77700 | 1384 |
| 516 | 20241111 | 112100 | 35221030400 | 77700 | 77700 | 77800 | 77700 | 292 |
| 517 | 20241111 | 112000 | 35198337900 | 77700 | 77700 | 77800 | 77600 | 1214 |
| 518 | 20241111 | 111900 | 35104014700 | 77700 | 77600 | 77700 | 77600 | 830 |
| 519 | 20241111 | 111800 | 35039578900 | 77600 | 77700 | 77700 | 77600 | 1065 |
| 520 | 20241111 | 111700 | 34956909300 | 77700 | 77700 | 77700 | 77600 | 777 |
| 521 | 20241111 | 111600 | 34896601400 | 77600 | 77700 | 77700 | 77600 | 1196 |
| 522 | 20241111 | 111500 | 34803782800 | 77700 | 77600 | 77700 | 77600 | 840 |
| 523 | 20241111 | 111400 | 34738579300 | 77600 | 77600 | 77800 | 77600 | 914 |
| 524 | 20241111 | 111300 | 34667607000 | 77700 | 77800 | 77800 | 77600 | 1855 |
| 525 | 20241111 | 111200 | 34523448800 | 77800 | 77700 | 77800 | 77700 | 347 |
| 526 | 20241111 | 111100 | 34496471500 | 77700 | 77800 | 77800 | 77700 | 923 |
| 527 | 20241111 | 111000 | 34424747800 | 77800 | 77800 | 77800 | 77700 | 147 |
| 528 | 20241111 | 110900 | 34413317100 | 77900 | 77800 | 77900 | 77700 | 579 |
| 529 | 20241111 | 110800 | 34368297700 | 77800 | 77900 | 77900 | 77800 | 1091 |
| 530 | 20241111 | 110700 | 34283415100 | 77800 | 77900 | 77900 | 77800 | 407 |
| 531 | 20241111 | 110600 | 34251737000 | 77800 | 77800 | 77900 | 77700 | 1104 |
| 532 | 20241111 | 110500 | 34165848000 | 77800 | 77700 | 77800 | 77700 | 796 |
| 533 | 20241111 | 110400 | 34103963300 | 77700 | 77700 | 77800 | 77600 | 1378 |
| 534 | 20241111 | 110300 | 33996914100 | 77700 | 77700 | 77700 | 77600 | 866 |
| 535 | 20241111 | 110200 | 33929645500 | 77600 | 77700 | 77800 | 77600 | 3864 |
| 536 | 20241111 | 110100 | 33629445100 | 77700 | 78000 | 78000 | 77700 | 5505 |
| 537 | 20241111 | 110000 | 33201089300 | 78000 | 77900 | 78000 | 77900 | 2234 |
| 538 | 20241111 | 105900 | 33027051400 | 77900 | 77900 | 78000 | 77900 | 622 |
| 539 | 20241111 | 105800 | 32978572300 | 77900 | 78000 | 78000 | 77900 | 285 |
| 540 | 20241111 | 105700 | 32956352700 | 77900 | 78000 | 78000 | 77900 | 1085 |
| 541 | 20241111 | 105600 | 32871809200 | 78000 | 78000 | 78100 | 77900 | 854 |
| 542 | 20241111 | 105500 | 32805212400 | 78000 | 78000 | 78100 | 77900 | 413 |
| 543 | 20241111 | 105400 | 32772998900 | 77900 | 77900 | 78000 | 77900 | 839 |
| 544 | 20241111 | 105300 | 32707577400 | 78000 | 78100 | 78100 | 77900 | 1870 |
| 545 | 20241111 | 105200 | 32561718200 | 78000 | 78000 | 78100 | 78000 | 471 |
| 546 | 20241111 | 105100 | 32524966600 | 78000 | 78000 | 78100 | 78000 | 55 |
| 547 | 20241111 | 105000 | 32520674800 | 78100 | 78000 | 78100 | 77900 | 2304 |
| 548 | 20241111 | 104900 | 32340966900 | 78000 | 78100 | 78200 | 78000 | 387 |
| 549 | 20241111 | 104800 | 32310764900 | 78100 | 78200 | 78200 | 78100 | 1403 |
| 550 | 20241111 | 104700 | 32201141400 | 78200 | 78100 | 78200 | 78100 | 246 |
| 551 | 20241111 | 104600 | 32181926100 | 78100 | 78200 | 78200 | 78100 | 527 |
| 552 | 20241111 | 104500 | 32140766100 | 78100 | 78000 | 78200 | 78000 | 2012 |
| 553 | 20241111 | 104400 | 31983559400 | 78000 | 78000 | 78000 | 77900 | 1667 |
| 554 | 20241111 | 104300 | 31853574900 | 78000 | 78000 | 78000 | 77900 | 635 |
| 555 | 20241111 | 104200 | 31804057000 | 77900 | 78000 | 78000 | 77900 | 428 |
| 556 | 20241111 | 104100 | 31770710600 | 78000 | 78000 | 78000 | 77900 | 398 |
| 557 | 20241111 | 104000 | 31739698900 | 78000 | 77900 | 78000 | 77800 | 593 |
| 558 | 20241111 | 103900 | 31693501300 | 77800 | 78000 | 78000 | 77800 | 1503 |
| 559 | 20241111 | 103800 | 31576488600 | 78000 | 78000 | 78000 | 77900 | 1551 |
| 560 | 20241111 | 103700 | 31455512700 | 78000 | 78000 | 78100 | 78000 | 483 |
| 561 | 20241111 | 103600 | 31417822200 | 77900 | 77900 | 78100 | 77900 | 603 |
| 562 | 20241111 | 103500 | 31370799000 | 77900 | 77900 | 78000 | 77900 | 371 |
| 563 | 20241111 | 103400 | 31341872600 | 78000 | 77900 | 78000 | 77800 | 1865 |
| 564 | 20241111 | 103300 | 31196609900 | 77800 | 78100 | 78100 | 77800 | 1789 |
| 565 | 20241111 | 103200 | 31057161500 | 78000 | 77900 | 78100 | 77800 | 863 |
| 566 | 20241111 | 103100 | 30989896600 | 77900 | 77800 | 77900 | 77800 | 2179 |
| 567 | 20241111 | 103000 | 30820263700 | 77800 | 77700 | 77800 | 77600 | 3664 |
| 568 | 20241111 | 102900 | 30535618000 | 77700 | 77600 | 77700 | 77600 | 609 |
| 569 | 20241111 | 102800 | 30488336000 | 77600 | 77800 | 77800 | 77600 | 2695 |
| 570 | 20241111 | 102700 | 30278931900 | 77800 | 77800 | 77900 | 77700 | 1332 |
| 571 | 20241111 | 102600 | 30175324400 | 77800 | 77900 | 77900 | 77800 | 2221 |
| 572 | 20241111 | 102500 | 30002528300 | 77900 | 77900 | 78000 | 77900 | 1751 |
| 573 | 20241111 | 102400 | 29866109700 | 77900 | 78000 | 78000 | 77900 | 1006 |
| 574 | 20241111 | 102300 | 29787648600 | 78000 | 78100 | 78200 | 77900 | 739 |
| 575 | 20241111 | 102200 | 29730006800 | 78200 | 78300 | 78300 | 78000 | 1443 |
| 576 | 20241111 | 102100 | 29617326700 | 78300 | 78000 | 78300 | 78000 | 456 |
| 577 | 20241111 | 102000 | 29581722200 | 78000 | 78100 | 78100 | 77900 | 1872 |
| 578 | 20241111 | 101900 | 29435715200 | 78100 | 78400 | 78400 | 78100 | 671 |
| 579 | 20241111 | 101800 | 29383239200 | 78300 | 78400 | 78500 | 78300 | 1910 |
| 580 | 20241111 | 101700 | 29233466800 | 78400 | 78400 | 78400 | 78300 | 261 |
| 581 | 20241111 | 101600 | 29213017700 | 78400 | 78400 | 78400 | 78300 | 1852 |
| 582 | 20241111 | 101500 | 29067901800 | 78300 | 78500 | 78600 | 78300 | 3567 |
| 583 | 20241111 | 101400 | 28788100400 | 78600 | 78400 | 78600 | 78400 | 2290 |
| 584 | 20241111 | 101300 | 28608297200 | 78400 | 78000 | 78400 | 78000 | 1332 |
| 585 | 20241111 | 101200 | 28504097200 | 78100 | 78100 | 78100 | 77900 | 1093 |
| 586 | 20241111 | 101100 | 28418852200 | 78100 | 78000 | 78200 | 77900 | 1615 |
| 587 | 20241111 | 101000 | 28292770000 | 78100 | 77800 | 78100 | 77700 | 2340 |
| 588 | 20241111 | 100900 | 28110511800 | 77900 | 77800 | 77900 | 77600 | 2847 |
| 589 | 20241111 | 100800 | 27889240000 | 77800 | 77800 | 77900 | 77800 | 787 |
| 590 | 20241111 | 100700 | 27828009800 | 77800 | 77700 | 77900 | 77600 | 1862 |
| 591 | 20241111 | 100600 | 27683275600 | 77700 | 77700 | 77800 | 77600 | 4039 |
| 592 | 20241111 | 100500 | 27369407800 | 77700 | 77600 | 77800 | 77500 | 4538 |
| 593 | 20241111 | 100400 | 27017132300 | 77600 | 77700 | 77800 | 77500 | 4939 |
| 594 | 20241111 | 100300 | 26633751400 | 77700 | 77900 | 77900 | 77600 | 10933 |
| 595 | 20241111 | 100200 | 25783870400 | 77900 | 78100 | 78100 | 77900 | 8291 |
| 596 | 20241111 | 100100 | 25137444600 | 78100 | 78200 | 78200 | 78000 | 5376 |
| 597 | 20241111 | 100000 | 24718064300 | 78100 | 78100 | 78100 | 78000 | 876 |
| 598 | 20241111 | 095900 | 24649654500 | 78100 | 78200 | 78200 | 78000 | 1818 |
| 599 | 20241111 | 095800 | 24507676300 | 78100 | 78200 | 78200 | 78100 | 1249 |
| 600 | 20241111 | 095700 | 24410099200 | 78200 | 78200 | 78200 | 78100 | 939 |
| 601 | 20241111 | 095600 | 24336696400 | 78100 | 78200 | 78200 | 78100 | 3681 |
| 602 | 20241111 | 095500 | 24049119200 | 78200 | 78200 | 78200 | 78100 | 1300 |
| 603 | 20241111 | 095400 | 23947529600 | 78200 | 78200 | 78300 | 78100 | 1152 |
| 604 | 20241111 | 095300 | 23857454000 | 78200 | 78200 | 78300 | 78100 | 1322 |
| 605 | 20241111 | 095200 | 23754102600 | 78200 | 78200 | 78300 | 78100 | 2042 |
| 606 | 20241111 | 095100 | 23594415200 | 78200 | 78400 | 78400 | 78200 | 3551 |
| 607 | 20241111 | 095000 | 23316511400 | 78400 | 78300 | 78500 | 78200 | 1123 |
| 608 | 20241111 | 094900 | 23228533400 | 78300 | 78200 | 78400 | 78200 | 1356 |
| 609 | 20241111 | 094800 | 23122385200 | 78200 | 78200 | 78300 | 78200 | 1699 |
| 610 | 20241111 | 094700 | 22989470500 | 78200 | 78300 | 78300 | 78200 | 892 |
| 611 | 20241111 | 094600 | 22919690000 | 78300 | 78100 | 78300 | 78100 | 4867 |
| 612 | 20241111 | 094500 | 22539186300 | 78100 | 78100 | 78200 | 78100 | 2128 |
| 613 | 20241111 | 094400 | 22372954700 | 78100 | 78200 | 78200 | 78100 | 2365 |
| 614 | 20241111 | 094300 | 22188167100 | 78200 | 78400 | 78400 | 78100 | 2098 |
| 615 | 20241111 | 094200 | 22024131600 | 78300 | 78500 | 78500 | 78200 | 2299 |
| 616 | 20241111 | 094100 | 21844073900 | 78500 | 78500 | 78500 | 78400 | 1243 |
| 617 | 20241111 | 094000 | 21746589700 | 78500 | 78300 | 78500 | 78300 | 3726 |
| 618 | 20241111 | 093900 | 21454766800 | 78400 | 78200 | 78400 | 78100 | 1450 |
| 619 | 20241111 | 093800 | 21341279800 | 78100 | 78100 | 78300 | 78100 | 4106 |
| 620 | 20241111 | 093700 | 21020443700 | 78200 | 78300 | 78300 | 78100 | 3496 |
| 621 | 20241111 | 093600 | 20747007700 | 78300 | 78600 | 78600 | 78200 | 3849 |
| 622 | 20241111 | 093500 | 20445605200 | 78500 | 78600 | 78600 | 78400 | 2990 |
| 623 | 20241111 | 093400 | 20210891000 | 78500 | 78400 | 78600 | 78400 | 1679 |
| 624 | 20241111 | 093300 | 20079059100 | 78400 | 78200 | 78500 | 78100 | 4785 |
| 625 | 20241111 | 093200 | 19704125200 | 78200 | 78200 | 78400 | 78100 | 3420 |
| 626 | 20241111 | 093100 | 19436725200 | 78200 | 78200 | 78300 | 78200 | 3199 |
| 627 | 20241111 | 093000 | 19186476700 | 78200 | 78300 | 78400 | 78200 | 1886 |
| 628 | 20241111 | 092900 | 19038852500 | 78300 | 78300 | 78400 | 78200 | 2496 |
| 629 | 20241111 | 092800 | 18843476100 | 78300 | 78600 | 78600 | 78200 | 6932 |
| 630 | 20241111 | 092700 | 18300044800 | 78400 | 78500 | 78600 | 78400 | 5071 |
| 631 | 20241111 | 092600 | 17901996000 | 78600 | 78800 | 78800 | 78400 | 8469 |
| 632 | 20241111 | 092500 | 17236908400 | 78700 | 78900 | 78900 | 78700 | 5702 |
| 633 | 20241111 | 092400 | 16787737000 | 78900 | 78900 | 79100 | 78800 | 5358 |
| 634 | 20241111 | 092300 | 16364745100 | 78800 | 78900 | 79000 | 78700 | 4197 |
| 635 | 20241111 | 092200 | 16033853000 | 78800 | 79000 | 79000 | 78800 | 6000 |
| 636 | 20241111 | 092100 | 15560641200 | 79000 | 79300 | 79300 | 78800 | 12578 |
| 637 | 20241111 | 092000 | 14566514500 | 79300 | 79500 | 79500 | 79300 | 4997 |
| 638 | 20241111 | 091900 | 14170022300 | 79500 | 79500 | 79600 | 79400 | 3466 |
| 639 | 20241111 | 091800 | 13894533100 | 79500 | 79900 | 79900 | 79500 | 8762 |
| 640 | 20241111 | 091700 | 13196634500 | 79800 | 79900 | 80000 | 79700 | 2628 |
| 641 | 20241111 | 091600 | 12986630700 | 79900 | 79800 | 80000 | 79700 | 2602 |
| 642 | 20241111 | 091500 | 12778847100 | 79700 | 79700 | 79900 | 79700 | 2676 |
| 643 | 20241111 | 091400 | 12565474500 | 79700 | 79700 | 80100 | 79600 | 8781 |
| 644 | 20241111 | 091300 | 11864593100 | 79700 | 79700 | 79800 | 79600 | 2196 |
| 645 | 20241111 | 091200 | 11689728800 | 79700 | 79800 | 80000 | 79600 | 8009 |
| 646 | 20241111 | 091100 | 11051167700 | 79900 | 79700 | 79900 | 79600 | 2819 |
| 647 | 20241111 | 091000 | 10826473500 | 79600 | 79900 | 79900 | 79600 | 3932 |
| 648 | 20241111 | 090900 | 10513049600 | 79900 | 79500 | 79900 | 79500 | 6503 |
| 649 | 20241111 | 090800 | 9994490000 | 79500 | 79300 | 79600 | 79200 | 8526 |
| 650 | 20241111 | 090700 | 9317479300 | 79300 | 79500 | 79600 | 79300 | 4829 |
| 651 | 20241111 | 090600 | 8933981700 | 79600 | 79700 | 79700 | 79500 | 13917 |
| 652 | 20241111 | 090500 | 7826632800 | 79700 | 80000 | 80100 | 79600 | 20137 |
| 653 | 20241111 | 090400 | 6217777700 | 80100 | 80500 | 80500 | 80000 | 11157 |
| 654 | 20241111 | 090300 | 5323204500 | 80200 | 80100 | 80500 | 80000 | 8787 |
| 655 | 20241111 | 090200 | 4618931600 | 80000 | 80800 | 81000 | 80000 | 20275 |
| 656 | 20241111 | 090100 | 2987069500 | 80700 | 80800 | 81100 | 80500 | 11661 |
| 657 | 20241111 | 090000 | 2044012100 | 80700 | 79700 | 81100 | 79700 | 25515 |