36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 195900 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 28343 |
| 3 | 20250108 | 195800 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 4 | 20250108 | 195700 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 5 | 20250108 | 195600 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 6 | 20250108 | 195500 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 7 | 20250108 | 195400 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 8 | 20250108 | 195300 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 9 | 20250108 | 195200 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 10 | 20250108 | 195100 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 11 | 20250108 | 195000 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 12 | 20250108 | 194900 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 13 | 20250108 | 194800 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 14 | 20250108 | 194700 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 15 | 20250108 | 194600 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 16 | 20250108 | 194500 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 17 | 20250108 | 194400 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 18 | 20250108 | 194300 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 19 | 20250108 | 194200 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 20 | 20250108 | 194100 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 21 | 20250108 | 194000 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 22 | 20250108 | 193900 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 23 | 20250108 | 193800 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 24 | 20250108 | 193700 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 25 | 20250108 | 193600 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 26 | 20250108 | 193500 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 27 | 20250108 | 193400 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 28 | 20250108 | 193300 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 29 | 20250108 | 193200 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 30 | 20250108 | 193100 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 31 | 20250108 | 193000 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 32 | 20250108 | 192900 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 28343 |
| 33 | 20250108 | 192800 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 34 | 20250108 | 192700 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 35 | 20250108 | 192600 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 36 | 20250108 | 192500 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 37 | 20250108 | 192400 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 38 | 20250108 | 192300 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 39 | 20250108 | 192200 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 40 | 20250108 | 192100 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 41 | 20250108 | 192000 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 42 | 20250108 | 191900 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 43 | 20250108 | 191800 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 44 | 20250108 | 191700 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 45 | 20250108 | 191600 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 46 | 20250108 | 191500 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 47 | 20250108 | 191400 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 48 | 20250108 | 191300 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 49 | 20250108 | 191200 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 50 | 20250108 | 191100 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 51 | 20250108 | 191000 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 52 | 20250108 | 190900 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 53 | 20250108 | 190800 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 54 | 20250108 | 190700 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 55 | 20250108 | 190600 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 56 | 20250108 | 190500 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 57 | 20250108 | 190400 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 58 | 20250108 | 190300 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 59 | 20250108 | 190200 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 60 | 20250108 | 190100 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 61 | 20250108 | 190000 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 62 | 20250108 | 185900 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 28343 |
| 63 | 20250108 | 185800 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 64 | 20250108 | 185700 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 65 | 20250108 | 185600 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 66 | 20250108 | 185500 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 67 | 20250108 | 185400 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 68 | 20250108 | 185300 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 69 | 20250108 | 185200 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 70 | 20250108 | 185100 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 71 | 20250108 | 185000 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 72 | 20250108 | 184900 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 73 | 20250108 | 184800 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 74 | 20250108 | 184700 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 75 | 20250108 | 184600 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 76 | 20250108 | 184500 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 77 | 20250108 | 184400 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 78 | 20250108 | 184300 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 79 | 20250108 | 184200 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 80 | 20250108 | 184100 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 81 | 20250108 | 184000 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 82 | 20250108 | 183900 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 83 | 20250108 | 183800 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 84 | 20250108 | 183700 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 85 | 20250108 | 183600 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 86 | 20250108 | 183500 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 87 | 20250108 | 183400 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 88 | 20250108 | 183300 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 89 | 20250108 | 183200 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 90 | 20250108 | 183100 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 91 | 20250108 | 183000 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 92 | 20250108 | 182900 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 28343 |
| 93 | 20250108 | 182800 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 94 | 20250108 | 182700 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 95 | 20250108 | 182600 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 96 | 20250108 | 182500 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 97 | 20250108 | 182400 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 98 | 20250108 | 182300 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 99 | 20250108 | 182200 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 100 | 20250108 | 182100 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 101 | 20250108 | 182000 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 102 | 20250108 | 181900 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 103 | 20250108 | 181800 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 104 | 20250108 | 181700 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 105 | 20250108 | 181600 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 106 | 20250108 | 181500 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 107 | 20250108 | 181400 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 108 | 20250108 | 181300 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 109 | 20250108 | 181200 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 110 | 20250108 | 181100 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 111 | 20250108 | 181000 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 112 | 20250108 | 180900 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 113 | 20250108 | 180800 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 114 | 20250108 | 180700 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 115 | 20250108 | 180600 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 116 | 20250108 | 180500 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 117 | 20250108 | 180400 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 118 | 20250108 | 180300 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 119 | 20250108 | 180200 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 120 | 20250108 | 180100 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 121 | 20250108 | 180000 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 122 | 20250108 | 175900 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 28343 |
| 123 | 20250108 | 175800 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 124 | 20250108 | 175700 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 125 | 20250108 | 175600 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 126 | 20250108 | 175500 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 127 | 20250108 | 175400 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 128 | 20250108 | 175300 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 129 | 20250108 | 175200 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 130 | 20250108 | 175100 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 131 | 20250108 | 175000 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 132 | 20250108 | 174900 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 133 | 20250108 | 174800 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 134 | 20250108 | 174700 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 135 | 20250108 | 174600 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 136 | 20250108 | 174500 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 137 | 20250108 | 174400 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 138 | 20250108 | 174300 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 139 | 20250108 | 174200 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 140 | 20250108 | 174100 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 141 | 20250108 | 174000 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 142 | 20250108 | 173900 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 143 | 20250108 | 173800 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 144 | 20250108 | 173700 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 145 | 20250108 | 173600 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 146 | 20250108 | 173500 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 147 | 20250108 | 173400 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 148 | 20250108 | 173300 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 149 | 20250108 | 173200 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 150 | 20250108 | 173100 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 151 | 20250108 | 173000 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 152 | 20250108 | 172900 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 28343 |
| 153 | 20250108 | 172800 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 154 | 20250108 | 172700 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 155 | 20250108 | 172600 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 156 | 20250108 | 172500 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 157 | 20250108 | 172400 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 158 | 20250108 | 172300 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 159 | 20250108 | 172200 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 160 | 20250108 | 172100 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 161 | 20250108 | 172000 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 162 | 20250108 | 171900 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 163 | 20250108 | 171800 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 164 | 20250108 | 171700 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 165 | 20250108 | 171600 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 166 | 20250108 | 171500 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 167 | 20250108 | 171400 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 168 | 20250108 | 171300 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 169 | 20250108 | 171200 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 170 | 20250108 | 171100 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 171 | 20250108 | 171000 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 172 | 20250108 | 170900 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 173 | 20250108 | 170800 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 174 | 20250108 | 170700 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 175 | 20250108 | 170600 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 176 | 20250108 | 170500 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 177 | 20250108 | 170400 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 178 | 20250108 | 170300 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 179 | 20250108 | 170200 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 180 | 20250108 | 170100 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 181 | 20250108 | 170000 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 182 | 20250108 | 165900 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 28343 |
| 183 | 20250108 | 165800 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 184 | 20250108 | 165700 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 185 | 20250108 | 165600 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 186 | 20250108 | 165500 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 187 | 20250108 | 165400 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 188 | 20250108 | 165300 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 189 | 20250108 | 165200 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 190 | 20250108 | 165100 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 191 | 20250108 | 165000 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 192 | 20250108 | 164900 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 193 | 20250108 | 164800 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 194 | 20250108 | 164700 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 195 | 20250108 | 164600 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 196 | 20250108 | 164500 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 197 | 20250108 | 164400 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 198 | 20250108 | 164300 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 199 | 20250108 | 164200 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 200 | 20250108 | 164100 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 201 | 20250108 | 164000 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 202 | 20250108 | 163900 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 203 | 20250108 | 163800 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 204 | 20250108 | 163700 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 205 | 20250108 | 163600 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 206 | 20250108 | 163500 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 207 | 20250108 | 163400 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 208 | 20250108 | 163300 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 209 | 20250108 | 163200 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 210 | 20250108 | 163100 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 211 | 20250108 | 163000 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 212 | 20250108 | 162900 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 28343 |
| 213 | 20250108 | 162800 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 214 | 20250108 | 162700 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 215 | 20250108 | 162600 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 216 | 20250108 | 162500 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 217 | 20250108 | 162400 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 218 | 20250108 | 162300 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 219 | 20250108 | 162200 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 220 | 20250108 | 162100 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 221 | 20250108 | 162000 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 222 | 20250108 | 161900 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 223 | 20250108 | 161800 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 224 | 20250108 | 161700 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 225 | 20250108 | 161600 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 226 | 20250108 | 161500 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 227 | 20250108 | 161400 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 228 | 20250108 | 161300 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 229 | 20250108 | 161200 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 230 | 20250108 | 161100 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 231 | 20250108 | 161000 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 232 | 20250108 | 160900 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 233 | 20250108 | 160800 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 234 | 20250108 | 160700 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 235 | 20250108 | 160600 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 236 | 20250108 | 160500 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 237 | 20250108 | 160400 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 238 | 20250108 | 160300 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 239 | 20250108 | 160200 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 240 | 20250108 | 160100 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 241 | 20250108 | 160000 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 242 | 20250108 | 155900 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 28343 |
| 243 | 20250108 | 155800 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 244 | 20250108 | 155700 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 245 | 20250108 | 155600 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 246 | 20250108 | 155500 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 247 | 20250108 | 155400 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 248 | 20250108 | 155300 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 249 | 20250108 | 155200 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 250 | 20250108 | 155100 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 251 | 20250108 | 155000 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 252 | 20250108 | 154900 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 253 | 20250108 | 154800 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 254 | 20250108 | 154700 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 255 | 20250108 | 154600 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 256 | 20250108 | 154500 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 257 | 20250108 | 154400 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 258 | 20250108 | 154300 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 259 | 20250108 | 154200 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 260 | 20250108 | 154100 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 261 | 20250108 | 154000 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 262 | 20250108 | 153900 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 263 | 20250108 | 153800 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 264 | 20250108 | 153700 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 265 | 20250108 | 153600 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 266 | 20250108 | 153500 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 267 | 20250108 | 153400 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 268 | 20250108 | 153300 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 269 | 20250108 | 153200 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 270 | 20250108 | 153100 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 271 | 20250108 | 153000 | 94628892000 | 65200 | 65200 | 65200 | 65200 | 28343 |
| 272 | 20250108 | 152900 | 92780928400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 273 | 20250108 | 152800 | 92780928400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 274 | 20250108 | 152700 | 92780928400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 275 | 20250108 | 152600 | 92780928400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 276 | 20250108 | 152500 | 92780928400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 277 | 20250108 | 152400 | 92780928400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 278 | 20250108 | 152300 | 92780928400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 279 | 20250108 | 152200 | 92780928400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 280 | 20250108 | 152100 | 92780928400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 281 | 20250108 | 152000 | 92780928400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 282 | 20250108 | 151900 | 92780928400 | 65400 | 65300 | 65400 | 65300 | 4514 |
| 283 | 20250108 | 151800 | 92485829000 | 65300 | 65300 | 65400 | 65300 | 948 |
| 284 | 20250108 | 151700 | 92423854100 | 65400 | 65400 | 65500 | 65300 | 1836 |
| 285 | 20250108 | 151600 | 92303798100 | 65400 | 65400 | 65500 | 65300 | 6605 |
| 286 | 20250108 | 151500 | 91871455500 | 65400 | 65400 | 65400 | 65300 | 5230 |
| 287 | 20250108 | 151400 | 91529462700 | 65300 | 65200 | 65400 | 65200 | 4938 |
| 288 | 20250108 | 151300 | 91207041900 | 65200 | 65300 | 65300 | 65200 | 1689 |
| 289 | 20250108 | 151200 | 91096775200 | 65300 | 65300 | 65300 | 65200 | 1250 |
| 290 | 20250108 | 151100 | 91015177300 | 65300 | 65200 | 65300 | 65200 | 1476 |
| 291 | 20250108 | 151000 | 90918821400 | 65300 | 65200 | 65300 | 65100 | 3368 |
| 292 | 20250108 | 150900 | 90699210200 | 65100 | 65200 | 65200 | 65100 | 3338 |
| 293 | 20250108 | 150800 | 90481682400 | 65100 | 65100 | 65200 | 65000 | 6164 |
| 294 | 20250108 | 150700 | 90080426800 | 65000 | 65100 | 65100 | 65000 | 1944 |
| 295 | 20250108 | 150600 | 89953978400 | 65000 | 65000 | 65100 | 65000 | 1280 |
| 296 | 20250108 | 150500 | 89870695000 | 65100 | 65100 | 65100 | 65000 | 2345 |
| 297 | 20250108 | 150400 | 89718097800 | 65100 | 65000 | 65100 | 65000 | 1004 |
| 298 | 20250108 | 150300 | 89652766600 | 65100 | 65100 | 65100 | 65000 | 919 |
| 299 | 20250108 | 150200 | 89592962000 | 65100 | 65300 | 65300 | 65000 | 8474 |
| 300 | 20250108 | 150100 | 89040939500 | 65300 | 65300 | 65300 | 65200 | 2191 |
| 301 | 20250108 | 150000 | 88897867700 | 65300 | 65400 | 65400 | 65200 | 2416 |
| 302 | 20250108 | 145900 | 88740102500 | 65400 | 65300 | 65400 | 65300 | 3327 |
| 303 | 20250108 | 145800 | 88522687500 | 65400 | 65300 | 65400 | 65300 | 695 |
| 304 | 20250108 | 145700 | 88477259400 | 65400 | 65400 | 65500 | 65300 | 3987 |
| 305 | 20250108 | 145600 | 88216450200 | 65400 | 65500 | 65500 | 65400 | 1299 |
| 306 | 20250108 | 145500 | 88131456800 | 65500 | 65400 | 65500 | 65400 | 6364 |
| 307 | 20250108 | 145400 | 87715107600 | 65400 | 65300 | 65400 | 65300 | 665 |
| 308 | 20250108 | 145300 | 87671620600 | 65300 | 65400 | 65400 | 65300 | 800 |
| 309 | 20250108 | 145200 | 87619330600 | 65300 | 65300 | 65400 | 65300 | 1276 |
| 310 | 20250108 | 145100 | 87535994500 | 65300 | 65400 | 65400 | 65300 | 471 |
| 311 | 20250108 | 145000 | 87505212200 | 65400 | 65300 | 65400 | 65300 | 603 |
| 312 | 20250108 | 144900 | 87465808200 | 65300 | 65400 | 65400 | 65300 | 2133 |
| 313 | 20250108 | 144800 | 87326510200 | 65400 | 65400 | 65400 | 65300 | 642 |
| 314 | 20250108 | 144700 | 87284545600 | 65400 | 65400 | 65400 | 65300 | 578 |
| 315 | 20250108 | 144600 | 87246757100 | 65300 | 65400 | 65500 | 65300 | 5773 |
| 316 | 20250108 | 144500 | 86869231300 | 65300 | 65300 | 65400 | 65300 | 579 |
| 317 | 20250108 | 144400 | 86831383400 | 65400 | 65300 | 65400 | 65200 | 3006 |
| 318 | 20250108 | 144300 | 86635067900 | 65300 | 65200 | 65300 | 65200 | 1079 |
| 319 | 20250108 | 144200 | 86564649500 | 65300 | 65200 | 65300 | 65200 | 671 |
| 320 | 20250108 | 144100 | 86520873300 | 65200 | 65200 | 65300 | 65200 | 494 |
| 321 | 20250108 | 144000 | 86488655600 | 65200 | 65200 | 65300 | 65200 | 536 |
| 322 | 20250108 | 143900 | 86453687000 | 65300 | 65200 | 65300 | 65200 | 964 |
| 323 | 20250108 | 143800 | 86390828400 | 65200 | 65200 | 65300 | 65200 | 558 |
| 324 | 20250108 | 143700 | 86354441600 | 65200 | 65200 | 65300 | 65100 | 1163 |
| 325 | 20250108 | 143600 | 86278622100 | 65100 | 65200 | 65300 | 65100 | 800 |
| 326 | 20250108 | 143500 | 86226482200 | 65300 | 65000 | 65300 | 65000 | 1440 |
| 327 | 20250108 | 143400 | 86132621600 | 65000 | 65100 | 65300 | 65000 | 4280 |
| 328 | 20250108 | 143300 | 85853726200 | 65100 | 65200 | 65200 | 65000 | 1495 |
| 329 | 20250108 | 143200 | 85756397500 | 65200 | 65100 | 65200 | 65000 | 1346 |
| 330 | 20250108 | 143100 | 85668763200 | 65100 | 65100 | 65200 | 65000 | 1610 |
| 331 | 20250108 | 143000 | 85563951200 | 65100 | 65200 | 65200 | 65000 | 2242 |
| 332 | 20250108 | 142900 | 85418001700 | 65100 | 65200 | 65200 | 65100 | 2288 |
| 333 | 20250108 | 142800 | 85269014200 | 65200 | 65200 | 65300 | 65100 | 1084 |
| 334 | 20250108 | 142700 | 85198323300 | 65200 | 65200 | 65300 | 65200 | 654 |
| 335 | 20250108 | 142600 | 85155672100 | 65200 | 65300 | 65300 | 65200 | 1391 |
| 336 | 20250108 | 142500 | 85064971100 | 65200 | 65200 | 65300 | 65200 | 1441 |
| 337 | 20250108 | 142400 | 84971008300 | 65200 | 65100 | 65200 | 65000 | 3930 |
| 338 | 20250108 | 142300 | 84714905000 | 65100 | 65100 | 65200 | 65100 | 1396 |
| 339 | 20250108 | 142200 | 84624019700 | 65200 | 65100 | 65200 | 65100 | 1258 |
| 340 | 20250108 | 142100 | 84542120100 | 65200 | 65100 | 65200 | 65100 | 1794 |
| 341 | 20250108 | 142000 | 84425285300 | 65200 | 65200 | 65200 | 65100 | 1482 |
| 342 | 20250108 | 141900 | 84328677400 | 65200 | 65100 | 65200 | 65100 | 746 |
| 343 | 20250108 | 141800 | 84280067800 | 65100 | 65200 | 65200 | 65100 | 1433 |
| 344 | 20250108 | 141700 | 84186756200 | 65200 | 65000 | 65200 | 65000 | 3002 |
| 345 | 20250108 | 141600 | 83991283000 | 65000 | 65100 | 65100 | 64900 | 2412 |
| 346 | 20250108 | 141500 | 83834501900 | 65000 | 65100 | 65100 | 65000 | 11175 |
| 347 | 20250108 | 141400 | 83108123300 | 65100 | 65100 | 65200 | 65100 | 2483 |
| 348 | 20250108 | 141300 | 82946465200 | 65100 | 65200 | 65300 | 65100 | 2670 |
| 349 | 20250108 | 141200 | 82772399700 | 65200 | 65300 | 65400 | 65200 | 3443 |
| 350 | 20250108 | 141100 | 82547559100 | 65400 | 65300 | 65400 | 65300 | 1889 |
| 351 | 20250108 | 141000 | 82424162900 | 65300 | 65300 | 65400 | 65300 | 2039 |
| 352 | 20250108 | 140900 | 82291009200 | 65300 | 65300 | 65400 | 65300 | 646 |
| 353 | 20250108 | 140800 | 82248784100 | 65400 | 65300 | 65400 | 65300 | 1750 |
| 354 | 20250108 | 140700 | 82134506000 | 65300 | 65300 | 65400 | 65300 | 392 |
| 355 | 20250108 | 140600 | 82108902200 | 65300 | 65300 | 65400 | 65300 | 2421 |
| 356 | 20250108 | 140500 | 81950726400 | 65300 | 65300 | 65400 | 65300 | 530 |
| 357 | 20250108 | 140400 | 81916096900 | 65300 | 65400 | 65400 | 65300 | 2213 |
| 358 | 20250108 | 140300 | 81771509800 | 65400 | 65500 | 65600 | 65400 | 3742 |
| 359 | 20250108 | 140200 | 81526475200 | 65500 | 65500 | 65600 | 65500 | 2980 |
| 360 | 20250108 | 140100 | 81331163000 | 65500 | 65500 | 65600 | 65500 | 1216 |
| 361 | 20250108 | 140000 | 81251444700 | 65500 | 65600 | 65600 | 65500 | 2204 |
| 362 | 20250108 | 135900 | 81107058700 | 65500 | 65300 | 65600 | 65300 | 19296 |
| 363 | 20250108 | 135800 | 79844049200 | 65200 | 65300 | 65300 | 65200 | 349 |
| 364 | 20250108 | 135700 | 79821277700 | 65200 | 65300 | 65400 | 65200 | 604 |
| 365 | 20250108 | 135600 | 79781839100 | 65400 | 65300 | 65400 | 65200 | 2535 |
| 366 | 20250108 | 135500 | 79616324100 | 65300 | 65200 | 65400 | 65200 | 5976 |
| 367 | 20250108 | 135400 | 79226102200 | 65200 | 65200 | 65300 | 65200 | 535 |
| 368 | 20250108 | 135300 | 79191220000 | 65200 | 65300 | 65300 | 65200 | 1880 |
| 369 | 20250108 | 135200 | 79068594900 | 65300 | 65300 | 65300 | 65200 | 1131 |
| 370 | 20250108 | 135100 | 78994765000 | 65200 | 65200 | 65300 | 65200 | 492 |
| 371 | 20250108 | 135000 | 78962672100 | 65200 | 65300 | 65300 | 65200 | 478 |
| 372 | 20250108 | 134900 | 78931494600 | 65200 | 65100 | 65300 | 65100 | 2480 |
| 373 | 20250108 | 134800 | 78769818000 | 65100 | 65200 | 65200 | 65100 | 343 |
| 374 | 20250108 | 134700 | 78747481200 | 65200 | 65100 | 65200 | 65100 | 420 |
| 375 | 20250108 | 134600 | 78720130100 | 65100 | 65200 | 65200 | 65100 | 1291 |
| 376 | 20250108 | 134500 | 78636073400 | 65200 | 65100 | 65200 | 65000 | 3656 |
| 377 | 20250108 | 134400 | 78398060200 | 65200 | 65200 | 65200 | 65100 | 796 |
| 378 | 20250108 | 134300 | 78346220800 | 65200 | 65300 | 65300 | 65200 | 3339 |
| 379 | 20250108 | 134200 | 78128500900 | 65200 | 65300 | 65300 | 65200 | 1679 |
| 380 | 20250108 | 134100 | 78019013900 | 65300 | 65200 | 65300 | 65200 | 835 |
| 381 | 20250108 | 134000 | 77964567900 | 65200 | 65200 | 65300 | 65200 | 2970 |
| 382 | 20250108 | 133900 | 77770918800 | 65200 | 65200 | 65300 | 65200 | 315 |
| 383 | 20250108 | 133800 | 77750380000 | 65200 | 65300 | 65300 | 65200 | 1009 |
| 384 | 20250108 | 133700 | 77684548400 | 65300 | 65400 | 65400 | 65200 | 3082 |
| 385 | 20250108 | 133600 | 77483261500 | 65300 | 65200 | 65400 | 65200 | 2197 |
| 386 | 20250108 | 133500 | 77339797200 | 65200 | 65200 | 65300 | 65200 | 2069 |
| 387 | 20250108 | 133400 | 77204752500 | 65300 | 65300 | 65300 | 65200 | 1905 |
| 388 | 20250108 | 133300 | 77080373500 | 65400 | 65300 | 65400 | 65300 | 1702 |
| 389 | 20250108 | 133200 | 76969222900 | 65200 | 65300 | 65400 | 65200 | 4623 |
| 390 | 20250108 | 133100 | 76666996600 | 65300 | 65100 | 65400 | 65000 | 23260 |
| 391 | 20250108 | 133000 | 75149364600 | 65000 | 65000 | 65100 | 65000 | 757 |
| 392 | 20250108 | 132900 | 75100148800 | 65000 | 65000 | 65100 | 65000 | 572 |
| 393 | 20250108 | 132800 | 75062943600 | 65100 | 65100 | 65100 | 65000 | 1175 |
| 394 | 20250108 | 132700 | 74986522100 | 65000 | 65000 | 65100 | 65000 | 988 |
| 395 | 20250108 | 132600 | 74922295800 | 65000 | 65100 | 65100 | 65000 | 958 |
| 396 | 20250108 | 132500 | 74860017100 | 65000 | 64800 | 65100 | 64800 | 4256 |
| 397 | 20250108 | 132400 | 74583737500 | 64800 | 64900 | 65000 | 64800 | 3533 |
| 398 | 20250108 | 132300 | 74354512700 | 65000 | 64900 | 65000 | 64900 | 447 |
| 399 | 20250108 | 132200 | 74325488600 | 64900 | 65000 | 65000 | 64900 | 1020 |
| 400 | 20250108 | 132100 | 74259197800 | 65000 | 65000 | 65200 | 64900 | 3631 |
| 401 | 20250108 | 132000 | 74022957300 | 65000 | 65200 | 65200 | 65000 | 826 |
| 402 | 20250108 | 131900 | 73969192400 | 65200 | 65100 | 65200 | 65000 | 1289 |
| 403 | 20250108 | 131800 | 73885314000 | 65100 | 65100 | 65200 | 65000 | 1993 |
| 404 | 20250108 | 131700 | 73755588400 | 65100 | 65000 | 65100 | 65000 | 2086 |
| 405 | 20250108 | 131600 | 73619827800 | 65000 | 65000 | 65100 | 64900 | 2793 |
| 406 | 20250108 | 131500 | 73438289500 | 64900 | 65000 | 65000 | 64900 | 1526 |
| 407 | 20250108 | 131400 | 73339125600 | 65000 | 65000 | 65000 | 64900 | 202 |
| 408 | 20250108 | 131300 | 73325999200 | 64900 | 65100 | 65100 | 64900 | 3533 |
| 409 | 20250108 | 131200 | 73096373100 | 65000 | 64900 | 65000 | 64900 | 2570 |
| 410 | 20250108 | 131100 | 72929376700 | 64900 | 65000 | 65000 | 64900 | 404 |
| 411 | 20250108 | 131000 | 72903150800 | 64900 | 64900 | 65000 | 64900 | 2627 |
| 412 | 20250108 | 130900 | 72732654100 | 65000 | 65000 | 65100 | 64900 | 1514 |
| 413 | 20250108 | 130800 | 72634260500 | 65100 | 65100 | 65100 | 65000 | 1281 |
| 414 | 20250108 | 130700 | 72550958500 | 65000 | 64900 | 65000 | 64800 | 3860 |
| 415 | 20250108 | 130600 | 72300275600 | 64900 | 65000 | 65000 | 64900 | 615 |
| 416 | 20250108 | 130500 | 72260347500 | 65000 | 64900 | 65000 | 64900 | 1542 |
| 417 | 20250108 | 130400 | 72160198800 | 64900 | 65000 | 65000 | 64900 | 1199 |
| 418 | 20250108 | 130300 | 72082294800 | 64900 | 64900 | 65000 | 64900 | 1277 |
| 419 | 20250108 | 130200 | 71999417100 | 64800 | 64900 | 65000 | 64800 | 2471 |
| 420 | 20250108 | 130100 | 71838978700 | 64900 | 65000 | 65000 | 64900 | 482 |
| 421 | 20250108 | 130000 | 71807688300 | 64900 | 64800 | 64900 | 64800 | 2022 |
| 422 | 20250108 | 125900 | 71676518900 | 64900 | 64800 | 64900 | 64800 | 861 |
| 423 | 20250108 | 125800 | 71620705200 | 64700 | 64900 | 65000 | 64700 | 3739 |
| 424 | 20250108 | 125700 | 71378156400 | 65000 | 64900 | 65000 | 64900 | 1708 |
| 425 | 20250108 | 125600 | 71267238700 | 64900 | 64900 | 65000 | 64900 | 3703 |
| 426 | 20250108 | 125500 | 71026753900 | 64900 | 64900 | 65000 | 64900 | 360 |
| 427 | 20250108 | 125400 | 71003389600 | 64900 | 64900 | 65000 | 64900 | 499 |
| 428 | 20250108 | 125300 | 70970991600 | 64900 | 64800 | 65000 | 64700 | 4747 |
| 429 | 20250108 | 125200 | 70663274100 | 64800 | 65000 | 65100 | 64800 | 5281 |
| 430 | 20250108 | 125100 | 70320273300 | 65100 | 65200 | 65200 | 65000 | 1596 |
| 431 | 20250108 | 125000 | 70216398600 | 65100 | 65200 | 65200 | 65100 | 3909 |
| 432 | 20250108 | 124900 | 69961891900 | 65200 | 65100 | 65200 | 65100 | 909 |
| 433 | 20250108 | 124800 | 69902684800 | 65100 | 65200 | 65200 | 65100 | 1637 |
| 434 | 20250108 | 124700 | 69796096600 | 65200 | 65200 | 65300 | 65200 | 2458 |
| 435 | 20250108 | 124600 | 69635807800 | 65300 | 65300 | 65300 | 65200 | 969 |
| 436 | 20250108 | 124500 | 69572584200 | 65200 | 65300 | 65300 | 65200 | 363 |
| 437 | 20250108 | 124400 | 69548901300 | 65300 | 65300 | 65300 | 65200 | 1454 |
| 438 | 20250108 | 124300 | 69453993600 | 65200 | 65200 | 65300 | 65100 | 2119 |
| 439 | 20250108 | 124200 | 69315811600 | 65200 | 65200 | 65200 | 65100 | 1285 |
| 440 | 20250108 | 124100 | 69232039900 | 65100 | 65100 | 65200 | 65100 | 3102 |
| 441 | 20250108 | 124000 | 69029884600 | 65200 | 65200 | 65200 | 65100 | 493 |
| 442 | 20250108 | 123900 | 68997763300 | 65200 | 65100 | 65200 | 65100 | 1206 |
| 443 | 20250108 | 123800 | 68919160500 | 65200 | 65000 | 65200 | 65000 | 1751 |
| 444 | 20250108 | 123700 | 68805255100 | 65000 | 64800 | 65100 | 64800 | 3398 |
| 445 | 20250108 | 123600 | 68584520100 | 64900 | 64900 | 65000 | 64800 | 2872 |
| 446 | 20250108 | 123500 | 68398122400 | 64900 | 64900 | 65000 | 64800 | 1758 |
| 447 | 20250108 | 123400 | 68283984600 | 64900 | 65000 | 65100 | 64900 | 5114 |
| 448 | 20250108 | 123300 | 67951768000 | 65100 | 65000 | 65100 | 65000 | 1040 |
| 449 | 20250108 | 123200 | 67884073300 | 65100 | 65200 | 65200 | 65000 | 3371 |
| 450 | 20250108 | 123100 | 67664630500 | 65200 | 65300 | 65300 | 65100 | 7571 |
| 451 | 20250108 | 123000 | 67171360200 | 65300 | 65200 | 65300 | 65100 | 680 |
| 452 | 20250108 | 122900 | 67127019600 | 65100 | 65100 | 65200 | 65000 | 2752 |
| 453 | 20250108 | 122800 | 66947740200 | 65000 | 65100 | 65100 | 65000 | 767 |
| 454 | 20250108 | 122700 | 66897837300 | 65000 | 65100 | 65100 | 65000 | 1185 |
| 455 | 20250108 | 122600 | 66820702800 | 65000 | 65100 | 65100 | 65000 | 1030 |
| 456 | 20250108 | 122500 | 66753668600 | 65100 | 65200 | 65200 | 65000 | 4108 |
| 457 | 20250108 | 122400 | 66486216700 | 65200 | 65200 | 65300 | 65100 | 3602 |
| 458 | 20250108 | 122300 | 66251366500 | 65200 | 65200 | 65200 | 65100 | 7017 |
| 459 | 20250108 | 122200 | 65793968800 | 65200 | 64900 | 65200 | 64900 | 7732 |
| 460 | 20250108 | 122100 | 65291096500 | 65000 | 64800 | 65000 | 64800 | 9744 |
| 461 | 20250108 | 122000 | 64658403600 | 64800 | 64800 | 64900 | 64800 | 1242 |
| 462 | 20250108 | 121900 | 64577917700 | 64800 | 64800 | 64900 | 64800 | 821 |
| 463 | 20250108 | 121800 | 64524703900 | 64800 | 64900 | 64900 | 64800 | 2531 |
| 464 | 20250108 | 121700 | 64360629500 | 64800 | 64800 | 64900 | 64800 | 1085 |
| 465 | 20250108 | 121600 | 64290290100 | 64800 | 64800 | 64900 | 64800 | 966 |
| 466 | 20250108 | 121500 | 64227677700 | 64800 | 64700 | 64900 | 64700 | 1305 |
| 467 | 20250108 | 121400 | 64143126400 | 64800 | 64700 | 64800 | 64700 | 208 |
| 468 | 20250108 | 121300 | 64129662900 | 64700 | 64700 | 64800 | 64700 | 644 |
| 469 | 20250108 | 121200 | 64087972400 | 64700 | 64700 | 64700 | 64600 | 1740 |
| 470 | 20250108 | 121100 | 63975402500 | 64700 | 64900 | 64900 | 64700 | 3465 |
| 471 | 20250108 | 121000 | 63750888400 | 64900 | 64900 | 64900 | 64800 | 2468 |
| 472 | 20250108 | 120900 | 63590773500 | 64800 | 64900 | 64900 | 64800 | 684 |
| 473 | 20250108 | 120800 | 63546385400 | 64900 | 64800 | 64900 | 64800 | 675 |
| 474 | 20250108 | 120700 | 63502610100 | 64800 | 64900 | 64900 | 64800 | 288 |
| 475 | 20250108 | 120600 | 63483937800 | 64800 | 64800 | 64900 | 64800 | 1356 |
| 476 | 20250108 | 120500 | 63396060300 | 64900 | 64800 | 64900 | 64800 | 1093 |
| 477 | 20250108 | 120400 | 63325229200 | 64800 | 64800 | 64900 | 64700 | 1234 |
| 478 | 20250108 | 120300 | 63245265300 | 64800 | 64800 | 64900 | 64700 | 2033 |
| 479 | 20250108 | 120200 | 63113416100 | 64700 | 64800 | 64900 | 64700 | 1997 |
| 480 | 20250108 | 120100 | 62984058500 | 64800 | 64900 | 65000 | 64700 | 4178 |
| 481 | 20250108 | 120000 | 62713085900 | 64900 | 64700 | 65000 | 64700 | 6228 |
| 482 | 20250108 | 115900 | 62309089200 | 64700 | 64700 | 64800 | 64600 | 2877 |
| 483 | 20250108 | 115800 | 62122938000 | 64700 | 64700 | 64800 | 64700 | 2376 |
| 484 | 20250108 | 115700 | 61969033300 | 64700 | 64500 | 64700 | 64400 | 2237 |
| 485 | 20250108 | 115600 | 61824582200 | 64500 | 64700 | 64700 | 64500 | 1659 |
| 486 | 20250108 | 115500 | 61717433200 | 64600 | 64600 | 64700 | 64600 | 649 |
| 487 | 20250108 | 115400 | 61675445200 | 64600 | 64800 | 64800 | 64600 | 2389 |
| 488 | 20250108 | 115300 | 61520779400 | 64800 | 64800 | 64900 | 64700 | 4759 |
| 489 | 20250108 | 115200 | 61212486400 | 64800 | 64800 | 64900 | 64800 | 865 |
| 490 | 20250108 | 115100 | 61156399700 | 64800 | 64700 | 64800 | 64700 | 2413 |
| 491 | 20250108 | 115000 | 61000048200 | 64800 | 64700 | 64800 | 64700 | 2643 |
| 492 | 20250108 | 114900 | 60828825000 | 64700 | 64600 | 64800 | 64600 | 2438 |
| 493 | 20250108 | 114800 | 60671030800 | 64700 | 64500 | 64700 | 64400 | 4666 |
| 494 | 20250108 | 114700 | 60369631800 | 64400 | 64400 | 64500 | 64400 | 2363 |
| 495 | 20250108 | 114600 | 60217362700 | 64400 | 64500 | 64500 | 64400 | 322 |
| 496 | 20250108 | 114500 | 60196617400 | 64400 | 64300 | 64500 | 64300 | 2065 |
| 497 | 20250108 | 114400 | 60063562100 | 64400 | 64300 | 64400 | 64300 | 729 |
| 498 | 20250108 | 114300 | 60016641700 | 64400 | 64500 | 64500 | 64300 | 2922 |
| 499 | 20250108 | 114200 | 59828529800 | 64400 | 64500 | 64500 | 64400 | 1235 |
| 500 | 20250108 | 114100 | 59748967800 | 64400 | 64400 | 64500 | 64300 | 828 |
| 501 | 20250108 | 114000 | 59695646400 | 64400 | 64400 | 64500 | 64400 | 969 |
| 502 | 20250108 | 113900 | 59633233800 | 64400 | 64400 | 64500 | 64400 | 484 |
| 503 | 20250108 | 113800 | 59602043400 | 64400 | 64400 | 64400 | 64300 | 1875 |
| 504 | 20250108 | 113700 | 59481299200 | 64400 | 64500 | 64500 | 64400 | 1582 |
| 505 | 20250108 | 113600 | 59379265400 | 64500 | 64500 | 64600 | 64500 | 2416 |
| 506 | 20250108 | 113500 | 59223371300 | 64600 | 64600 | 64700 | 64500 | 3152 |
| 507 | 20250108 | 113400 | 59019830400 | 64500 | 64500 | 64600 | 64400 | 1974 |
| 508 | 20250108 | 113300 | 58892506500 | 64400 | 64400 | 64500 | 64300 | 2161 |
| 509 | 20250108 | 113200 | 58753343500 | 64400 | 64300 | 64400 | 64300 | 229 |
| 510 | 20250108 | 113100 | 58738608100 | 64300 | 64300 | 64400 | 64300 | 731 |
| 511 | 20250108 | 113000 | 58691599800 | 64300 | 64200 | 64300 | 64200 | 2526 |
| 512 | 20250108 | 112900 | 58529191300 | 64300 | 64300 | 64300 | 64200 | 1367 |
| 513 | 20250108 | 112800 | 58441332100 | 64200 | 64200 | 64300 | 64100 | 2123 |
| 514 | 20250108 | 112700 | 58305133100 | 64200 | 64300 | 64300 | 64100 | 1817 |
| 515 | 20250108 | 112600 | 58188406100 | 64200 | 64100 | 64300 | 64100 | 817 |
| 516 | 20250108 | 112500 | 58135952500 | 64200 | 64100 | 64200 | 64000 | 3407 |
| 517 | 20250108 | 112400 | 57917529600 | 64100 | 64100 | 64200 | 64100 | 2734 |
| 518 | 20250108 | 112300 | 57742243000 | 64100 | 64300 | 64300 | 64100 | 5303 |
| 519 | 20250108 | 112200 | 57402016500 | 64200 | 64300 | 64300 | 64200 | 3508 |
| 520 | 20250108 | 112100 | 57176749100 | 64200 | 64400 | 64500 | 64200 | 3773 |
| 521 | 20250108 | 112000 | 56934141700 | 64500 | 64500 | 64600 | 64400 | 2152 |
| 522 | 20250108 | 111900 | 56795382100 | 64400 | 64600 | 64700 | 64400 | 4527 |
| 523 | 20250108 | 111800 | 56503108400 | 64600 | 64600 | 64700 | 64600 | 861 |
| 524 | 20250108 | 111700 | 56447462200 | 64700 | 64700 | 64700 | 64600 | 754 |
| 525 | 20250108 | 111600 | 56398735200 | 64600 | 64600 | 64700 | 64500 | 872 |
| 526 | 20250108 | 111500 | 56342386500 | 64600 | 64600 | 64600 | 64500 | 2661 |
| 527 | 20250108 | 111400 | 56170502800 | 64600 | 64500 | 64600 | 64500 | 1743 |
| 528 | 20250108 | 111300 | 56057962700 | 64500 | 64500 | 64600 | 64400 | 2622 |
| 529 | 20250108 | 111200 | 55888844600 | 64500 | 64500 | 64600 | 64400 | 1360 |
| 530 | 20250108 | 111100 | 55801119700 | 64500 | 64500 | 64500 | 64400 | 1478 |
| 531 | 20250108 | 111000 | 55705797000 | 64500 | 64500 | 64600 | 64500 | 1501 |
| 532 | 20250108 | 110900 | 55608898500 | 64500 | 64500 | 64600 | 64500 | 592 |
| 533 | 20250108 | 110800 | 55570685200 | 64500 | 64400 | 64600 | 64400 | 2659 |
| 534 | 20250108 | 110700 | 55399208100 | 64400 | 64300 | 64500 | 64200 | 4657 |
| 535 | 20250108 | 110600 | 55099590000 | 64200 | 64300 | 64300 | 64200 | 2450 |
| 536 | 20250108 | 110500 | 54942261500 | 64300 | 64300 | 64300 | 64200 | 3871 |
| 537 | 20250108 | 110400 | 54693647500 | 64300 | 64400 | 64400 | 64300 | 946 |
| 538 | 20250108 | 110300 | 54632809400 | 64400 | 64400 | 64400 | 64300 | 3305 |
| 539 | 20250108 | 110200 | 54420198000 | 64400 | 64300 | 64400 | 64200 | 5828 |
| 540 | 20250108 | 110100 | 54045382000 | 64400 | 64600 | 64600 | 64300 | 6310 |
| 541 | 20250108 | 110000 | 53638833700 | 64500 | 64700 | 64800 | 64400 | 7244 |
| 542 | 20250108 | 105900 | 53171087400 | 64600 | 64600 | 64600 | 64500 | 3484 |
| 543 | 20250108 | 105800 | 52946089100 | 64700 | 64700 | 64700 | 64600 | 2682 |
| 544 | 20250108 | 105700 | 52772774700 | 64600 | 64700 | 64800 | 64600 | 3033 |
| 545 | 20250108 | 105600 | 52576562500 | 64700 | 64700 | 64900 | 64600 | 3353 |
| 546 | 20250108 | 105500 | 52359605300 | 64700 | 64900 | 64900 | 64700 | 5083 |
| 547 | 20250108 | 105400 | 52030324400 | 64900 | 64900 | 65000 | 64800 | 3369 |
| 548 | 20250108 | 105300 | 51811658500 | 64900 | 64700 | 65000 | 64700 | 8985 |
| 549 | 20250108 | 105200 | 51228611800 | 64700 | 64500 | 64800 | 64500 | 3435 |
| 550 | 20250108 | 105100 | 51006654200 | 64600 | 64600 | 64700 | 64500 | 2918 |
| 551 | 20250108 | 105000 | 50818247000 | 64700 | 64700 | 64700 | 64600 | 1638 |
| 552 | 20250108 | 104900 | 50712330600 | 64700 | 64800 | 64800 | 64700 | 2410 |
| 553 | 20250108 | 104800 | 50556398300 | 64800 | 64700 | 64800 | 64700 | 2408 |
| 554 | 20250108 | 104700 | 50400544100 | 64600 | 64500 | 64800 | 64500 | 3816 |
| 555 | 20250108 | 104600 | 50153896200 | 64500 | 64800 | 64800 | 64400 | 8995 |
| 556 | 20250108 | 104500 | 49573017500 | 64800 | 64800 | 64800 | 64700 | 2502 |
| 557 | 20250108 | 104400 | 49411098600 | 64800 | 64800 | 64900 | 64700 | 2452 |
| 558 | 20250108 | 104300 | 49252212900 | 64800 | 64800 | 64900 | 64600 | 2928 |
| 559 | 20250108 | 104200 | 49062682500 | 64700 | 64900 | 65000 | 64600 | 4466 |
| 560 | 20250108 | 104100 | 48772912700 | 65000 | 64800 | 65000 | 64500 | 9659 |
| 561 | 20250108 | 104000 | 48148091900 | 64700 | 65000 | 65100 | 64700 | 6971 |
| 562 | 20250108 | 103900 | 47695543500 | 65000 | 64800 | 65100 | 64800 | 4014 |
| 563 | 20250108 | 103800 | 47434579800 | 64800 | 65100 | 65100 | 64600 | 16328 |
| 564 | 20250108 | 103700 | 46375554300 | 65100 | 65300 | 65300 | 65000 | 5889 |
| 565 | 20250108 | 103600 | 45991947200 | 65200 | 65100 | 65300 | 65000 | 5032 |
| 566 | 20250108 | 103500 | 45664252100 | 65100 | 65000 | 65300 | 65000 | 7574 |
| 567 | 20250108 | 103400 | 45170807500 | 65100 | 65100 | 65100 | 64900 | 11199 |
| 568 | 20250108 | 103300 | 44442982200 | 65100 | 65200 | 65500 | 65000 | 15237 |
| 569 | 20250108 | 103200 | 43448755400 | 65200 | 65200 | 65200 | 64900 | 17680 |
| 570 | 20250108 | 103100 | 42298058000 | 65200 | 65900 | 65900 | 65100 | 24301 |
| 571 | 20250108 | 103000 | 40707028000 | 65900 | 65800 | 66000 | 65700 | 15708 |
| 572 | 20250108 | 102900 | 39672238900 | 65800 | 66000 | 66000 | 65700 | 20459 |
| 573 | 20250108 | 102800 | 38324128100 | 66000 | 65600 | 66000 | 65500 | 34857 |
| 574 | 20250108 | 102700 | 36028438800 | 65600 | 64900 | 65600 | 64900 | 32196 |
| 575 | 20250108 | 102600 | 33927039300 | 65000 | 65200 | 65400 | 64900 | 22446 |
| 576 | 20250108 | 102500 | 32464714300 | 65300 | 64700 | 65400 | 64700 | 34170 |
| 577 | 20250108 | 102400 | 30244098100 | 64800 | 64400 | 64900 | 64400 | 32052 |
| 578 | 20250108 | 102300 | 28170553600 | 64400 | 64400 | 64500 | 64300 | 16160 |
| 579 | 20250108 | 102200 | 27129651000 | 64400 | 64300 | 64400 | 64300 | 14294 |
| 580 | 20250108 | 102100 | 26209349300 | 64300 | 63700 | 64400 | 63700 | 36332 |
| 581 | 20250108 | 102000 | 23885354000 | 63700 | 63600 | 63800 | 63600 | 10433 |
| 582 | 20250108 | 101900 | 23220750700 | 63600 | 63700 | 63700 | 63600 | 1454 |
| 583 | 20250108 | 101800 | 23128225000 | 63600 | 63600 | 63700 | 63600 | 924 |
| 584 | 20250108 | 101700 | 23069438200 | 63700 | 63600 | 63700 | 63600 | 1884 |
| 585 | 20250108 | 101600 | 22949527400 | 63600 | 63600 | 63700 | 63500 | 5078 |
| 586 | 20250108 | 101500 | 22626556600 | 63600 | 63600 | 63700 | 63600 | 3978 |
| 587 | 20250108 | 101400 | 22373414100 | 63500 | 63400 | 63700 | 63400 | 6708 |
| 588 | 20250108 | 101300 | 21947140500 | 63500 | 63400 | 63600 | 63300 | 2545 |
| 589 | 20250108 | 101200 | 21785571500 | 63400 | 63500 | 63600 | 63300 | 4705 |
| 590 | 20250108 | 101100 | 21487052100 | 63500 | 63600 | 63600 | 63400 | 2120 |
| 591 | 20250108 | 101000 | 21352405200 | 63500 | 63400 | 63600 | 63400 | 3394 |
| 592 | 20250108 | 100900 | 21136854200 | 63400 | 63500 | 63600 | 63400 | 2760 |
| 593 | 20250108 | 100800 | 20961714500 | 63500 | 63600 | 63700 | 63400 | 11096 |
| 594 | 20250108 | 100700 | 20256741200 | 63700 | 63500 | 63700 | 63500 | 5145 |
| 595 | 20250108 | 100600 | 19929697000 | 63500 | 63300 | 63500 | 63300 | 7762 |
| 596 | 20250108 | 100500 | 19437386300 | 63300 | 63400 | 63600 | 63200 | 16182 |
| 597 | 20250108 | 100400 | 18410161400 | 63400 | 63300 | 63500 | 63300 | 5834 |
| 598 | 20250108 | 100300 | 18040390800 | 63300 | 63100 | 63300 | 63000 | 7717 |
| 599 | 20250108 | 100200 | 17552679400 | 63200 | 63000 | 63200 | 63000 | 10311 |
| 600 | 20250108 | 100100 | 16902720400 | 62900 | 62800 | 62900 | 62800 | 2697 |
| 601 | 20250108 | 100000 | 16733158900 | 62900 | 62900 | 62900 | 62700 | 3591 |
| 602 | 20250108 | 095900 | 16507612900 | 62900 | 62900 | 63000 | 62800 | 2735 |
| 603 | 20250108 | 095800 | 16335483200 | 62900 | 63000 | 63000 | 62800 | 2326 |
| 604 | 20250108 | 095700 | 16189152100 | 63000 | 62800 | 63000 | 62700 | 5005 |
| 605 | 20250108 | 095600 | 15874593700 | 62800 | 62800 | 62800 | 62700 | 924 |
| 606 | 20250108 | 095500 | 15816655500 | 62700 | 62800 | 62900 | 62700 | 2874 |
| 607 | 20250108 | 095400 | 15636189000 | 62800 | 62900 | 63000 | 62800 | 1287 |
| 608 | 20250108 | 095300 | 15555291400 | 62900 | 62900 | 63000 | 62800 | 957 |
| 609 | 20250108 | 095200 | 15495096000 | 62900 | 62900 | 62900 | 62800 | 1922 |
| 610 | 20250108 | 095100 | 15374299500 | 62900 | 62900 | 62900 | 62800 | 841 |
| 611 | 20250108 | 095000 | 15321413700 | 62800 | 62900 | 63000 | 62800 | 2346 |
| 612 | 20250108 | 094900 | 15173857900 | 62800 | 62900 | 63000 | 62800 | 1829 |
| 613 | 20250108 | 094800 | 15058813600 | 62900 | 62800 | 62900 | 62800 | 1162 |
| 614 | 20250108 | 094700 | 14985747200 | 62900 | 63000 | 63000 | 62800 | 3666 |
| 615 | 20250108 | 094600 | 14754986600 | 63000 | 63100 | 63200 | 63000 | 3004 |
| 616 | 20250108 | 094500 | 14565514800 | 63100 | 63100 | 63200 | 63000 | 4275 |
| 617 | 20250108 | 094400 | 14295760300 | 63100 | 62900 | 63100 | 62900 | 7858 |
| 618 | 20250108 | 094300 | 13800568300 | 62900 | 62900 | 63000 | 62900 | 3470 |
| 619 | 20250108 | 094200 | 13582272300 | 62900 | 62800 | 63000 | 62700 | 9390 |
| 620 | 20250108 | 094100 | 12991555800 | 62800 | 62700 | 62900 | 62700 | 4686 |
| 621 | 20250108 | 094000 | 12697320000 | 62700 | 62800 | 62900 | 62700 | 4032 |
| 622 | 20250108 | 093900 | 12444111100 | 62800 | 62500 | 62800 | 62400 | 7515 |
| 623 | 20250108 | 093800 | 11973354700 | 62500 | 62400 | 62500 | 62300 | 2488 |
| 624 | 20250108 | 093700 | 11818044200 | 62400 | 62300 | 62400 | 62300 | 1388 |
| 625 | 20250108 | 093600 | 11731542000 | 62300 | 62300 | 62400 | 62200 | 1834 |
| 626 | 20250108 | 093500 | 11617253100 | 62300 | 62200 | 62300 | 62100 | 1364 |
| 627 | 20250108 | 093400 | 11532365600 | 62100 | 62100 | 62200 | 62000 | 601 |
| 628 | 20250108 | 093300 | 11495018700 | 62100 | 62100 | 62300 | 61900 | 3368 |
| 629 | 20250108 | 093200 | 11285483800 | 62000 | 61900 | 62100 | 61900 | 2600 |
| 630 | 20250108 | 093100 | 11124277200 | 61900 | 62000 | 62200 | 61900 | 2114 |
| 631 | 20250108 | 093000 | 10993219400 | 62000 | 61900 | 62200 | 61900 | 3934 |
| 632 | 20250108 | 092900 | 10749072700 | 61900 | 62000 | 62100 | 61900 | 5546 |
| 633 | 20250108 | 092800 | 10405618700 | 62100 | 62100 | 62200 | 61900 | 4785 |
| 634 | 20250108 | 092700 | 10108821100 | 62200 | 62100 | 62200 | 62000 | 2095 |
| 635 | 20250108 | 092600 | 9978692100 | 62200 | 62200 | 62300 | 62000 | 2934 |
| 636 | 20250108 | 092500 | 9796569800 | 62200 | 62200 | 62300 | 62000 | 6065 |
| 637 | 20250108 | 092400 | 9419815300 | 62200 | 62100 | 62300 | 62100 | 1923 |
| 638 | 20250108 | 092300 | 9300143600 | 62200 | 62300 | 62300 | 62000 | 5440 |
| 639 | 20250108 | 092200 | 8962325600 | 62300 | 62200 | 62300 | 62100 | 1875 |
| 640 | 20250108 | 092100 | 8845684300 | 62200 | 62400 | 62500 | 62200 | 4701 |
| 641 | 20250108 | 092000 | 8552625000 | 62400 | 62700 | 62800 | 62400 | 7025 |
| 642 | 20250108 | 091900 | 8113198000 | 62700 | 62800 | 62900 | 62600 | 3451 |
| 643 | 20250108 | 091800 | 7896640900 | 62800 | 62700 | 62800 | 62700 | 2817 |
| 644 | 20250108 | 091700 | 7719992300 | 62700 | 62600 | 62800 | 62600 | 4921 |
| 645 | 20250108 | 091600 | 7411446900 | 62600 | 62800 | 62800 | 62500 | 7357 |
| 646 | 20250108 | 091500 | 6950723900 | 62800 | 62400 | 62800 | 62400 | 16965 |
| 647 | 20250108 | 091400 | 5889456100 | 62500 | 62100 | 62500 | 62100 | 3723 |
| 648 | 20250108 | 091300 | 5657478200 | 62200 | 62000 | 62300 | 61900 | 4665 |
| 649 | 20250108 | 091200 | 5367829900 | 62100 | 62200 | 62300 | 62000 | 1861 |
| 650 | 20250108 | 091100 | 5252201600 | 62100 | 62000 | 62200 | 61900 | 6290 |
| 651 | 20250108 | 091000 | 4862195800 | 62000 | 62600 | 62600 | 62000 | 10046 |
| 652 | 20250108 | 090900 | 4236150600 | 62600 | 62500 | 62600 | 62400 | 2964 |
| 653 | 20250108 | 090800 | 4050866300 | 62400 | 62600 | 62600 | 62400 | 3182 |
| 654 | 20250108 | 090700 | 3851938800 | 62600 | 62500 | 62600 | 62300 | 5046 |
| 655 | 20250108 | 090600 | 3536679300 | 62500 | 62500 | 62800 | 62500 | 11792 |
| 656 | 20250108 | 090500 | 2798031400 | 62500 | 62500 | 62600 | 62300 | 5042 |
| 657 | 20250108 | 090400 | 2483129700 | 62500 | 62400 | 62600 | 62300 | 5122 |
| 658 | 20250108 | 090300 | 2163325200 | 62500 | 62300 | 62600 | 62200 | 7396 |
| 659 | 20250108 | 090200 | 1702004500 | 62300 | 61900 | 62300 | 61900 | 4930 |
| 660 | 20250108 | 090100 | 1395835400 | 62000 | 62000 | 62100 | 61600 | 9222 |
| 661 | 20250108 | 090000 | 825921200 | 62100 | 61600 | 62100 | 61600 | 12985 |