36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 195600 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 139995 |
| 3 | 20230615 | 195500 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 4 | 20230615 | 195400 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 5 | 20230615 | 195300 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 6 | 20230615 | 195200 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 7 | 20230615 | 195100 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 8 | 20230615 | 195000 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 9 | 20230615 | 194900 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 10 | 20230615 | 194800 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 11 | 20230615 | 194700 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 12 | 20230615 | 194600 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 13 | 20230615 | 194500 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 14 | 20230615 | 194400 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 15 | 20230615 | 194300 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 16 | 20230615 | 194200 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 17 | 20230615 | 194100 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 18 | 20230615 | 194000 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 19 | 20230615 | 193900 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 20 | 20230615 | 193800 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 21 | 20230615 | 193700 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 22 | 20230615 | 193600 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 23 | 20230615 | 193500 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 24 | 20230615 | 193400 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 25 | 20230615 | 193300 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 26 | 20230615 | 193200 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 27 | 20230615 | 193100 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 28 | 20230615 | 193000 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 29 | 20230615 | 192900 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 30 | 20230615 | 192800 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 31 | 20230615 | 192700 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 32 | 20230615 | 192600 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 139995 |
| 33 | 20230615 | 192500 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 34 | 20230615 | 192400 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 35 | 20230615 | 192300 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 36 | 20230615 | 192200 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 37 | 20230615 | 192100 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 38 | 20230615 | 192000 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 39 | 20230615 | 191900 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 40 | 20230615 | 191800 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 41 | 20230615 | 191700 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 42 | 20230615 | 191600 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 43 | 20230615 | 191500 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 44 | 20230615 | 191400 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 45 | 20230615 | 191300 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 46 | 20230615 | 191200 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 47 | 20230615 | 191100 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 48 | 20230615 | 191000 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 49 | 20230615 | 190900 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 50 | 20230615 | 190800 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 51 | 20230615 | 190700 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 52 | 20230615 | 190600 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 53 | 20230615 | 190500 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 54 | 20230615 | 190400 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 55 | 20230615 | 190300 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 56 | 20230615 | 190200 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 57 | 20230615 | 190100 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 58 | 20230615 | 190000 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 59 | 20230615 | 185900 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 60 | 20230615 | 185800 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 61 | 20230615 | 185700 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 62 | 20230615 | 185600 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 139995 |
| 63 | 20230615 | 185500 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 64 | 20230615 | 185400 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 65 | 20230615 | 185300 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 66 | 20230615 | 185200 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 67 | 20230615 | 185100 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 68 | 20230615 | 185000 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 69 | 20230615 | 184900 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 70 | 20230615 | 184800 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 71 | 20230615 | 184700 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 72 | 20230615 | 184600 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 73 | 20230615 | 184500 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 74 | 20230615 | 184400 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 75 | 20230615 | 184300 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 76 | 20230615 | 184200 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 77 | 20230615 | 184100 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 78 | 20230615 | 184000 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 79 | 20230615 | 183900 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 80 | 20230615 | 183800 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 81 | 20230615 | 183700 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 82 | 20230615 | 183600 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 83 | 20230615 | 183500 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 84 | 20230615 | 183400 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 85 | 20230615 | 183300 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 86 | 20230615 | 183200 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 87 | 20230615 | 183100 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 88 | 20230615 | 183000 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 89 | 20230615 | 182900 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 90 | 20230615 | 182800 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 91 | 20230615 | 182700 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 92 | 20230615 | 182600 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 139995 |
| 93 | 20230615 | 182500 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 94 | 20230615 | 182400 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 95 | 20230615 | 182300 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 96 | 20230615 | 182200 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 97 | 20230615 | 182100 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 98 | 20230615 | 182000 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 99 | 20230615 | 181900 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 100 | 20230615 | 181800 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 101 | 20230615 | 181700 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 102 | 20230615 | 181600 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 103 | 20230615 | 181500 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 104 | 20230615 | 181400 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 105 | 20230615 | 181300 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 106 | 20230615 | 181200 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 107 | 20230615 | 181100 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 108 | 20230615 | 181000 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 109 | 20230615 | 180900 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 110 | 20230615 | 180800 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 111 | 20230615 | 180700 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 112 | 20230615 | 180600 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 113 | 20230615 | 180500 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 114 | 20230615 | 180400 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 115 | 20230615 | 180300 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 116 | 20230615 | 180200 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 117 | 20230615 | 180100 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 118 | 20230615 | 180000 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 119 | 20230615 | 175900 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 120 | 20230615 | 175800 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 121 | 20230615 | 175700 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 122 | 20230615 | 175600 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 139995 |
| 123 | 20230615 | 175500 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 124 | 20230615 | 175400 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 125 | 20230615 | 175300 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 126 | 20230615 | 175200 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 127 | 20230615 | 175100 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 128 | 20230615 | 175000 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 129 | 20230615 | 174900 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 130 | 20230615 | 174800 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 131 | 20230615 | 174700 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 132 | 20230615 | 174600 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 133 | 20230615 | 174500 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 134 | 20230615 | 174400 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 135 | 20230615 | 174300 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 136 | 20230615 | 174200 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 137 | 20230615 | 174100 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 138 | 20230615 | 174000 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 139 | 20230615 | 173900 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 140 | 20230615 | 173800 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 141 | 20230615 | 173700 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 142 | 20230615 | 173600 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 143 | 20230615 | 173500 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 144 | 20230615 | 173400 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 145 | 20230615 | 173300 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 146 | 20230615 | 173200 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 147 | 20230615 | 173100 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 148 | 20230615 | 173000 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 149 | 20230615 | 172900 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 150 | 20230615 | 172800 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 151 | 20230615 | 172700 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 152 | 20230615 | 172600 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 139995 |
| 153 | 20230615 | 172500 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 154 | 20230615 | 172400 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 155 | 20230615 | 172300 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 156 | 20230615 | 172200 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 157 | 20230615 | 172100 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 158 | 20230615 | 172000 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 159 | 20230615 | 171900 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 160 | 20230615 | 171800 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 161 | 20230615 | 171700 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 162 | 20230615 | 171600 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 163 | 20230615 | 171500 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 164 | 20230615 | 171400 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 165 | 20230615 | 171300 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 166 | 20230615 | 171200 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 167 | 20230615 | 171100 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 168 | 20230615 | 171000 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 169 | 20230615 | 170900 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 170 | 20230615 | 170800 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 171 | 20230615 | 170700 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 172 | 20230615 | 170600 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 173 | 20230615 | 170500 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 174 | 20230615 | 170400 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 175 | 20230615 | 170300 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 176 | 20230615 | 170200 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 177 | 20230615 | 170100 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 178 | 20230615 | 170000 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 179 | 20230615 | 165900 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 180 | 20230615 | 165800 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 181 | 20230615 | 165700 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 182 | 20230615 | 165600 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 139995 |
| 183 | 20230615 | 165500 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 184 | 20230615 | 165400 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 185 | 20230615 | 165300 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 186 | 20230615 | 165200 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 187 | 20230615 | 165100 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 188 | 20230615 | 165000 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 189 | 20230615 | 164900 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 190 | 20230615 | 164800 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 191 | 20230615 | 164700 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 192 | 20230615 | 164600 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 193 | 20230615 | 164500 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 194 | 20230615 | 164400 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 195 | 20230615 | 164300 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 196 | 20230615 | 164200 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 197 | 20230615 | 164100 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 198 | 20230615 | 164000 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 199 | 20230615 | 163900 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 200 | 20230615 | 163800 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 201 | 20230615 | 163700 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 202 | 20230615 | 163600 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 203 | 20230615 | 163500 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 204 | 20230615 | 163400 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 205 | 20230615 | 163300 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 206 | 20230615 | 163200 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 207 | 20230615 | 163100 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 208 | 20230615 | 163000 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 209 | 20230615 | 162900 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 210 | 20230615 | 162800 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 211 | 20230615 | 162700 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 212 | 20230615 | 162600 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 139995 |
| 213 | 20230615 | 162500 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 214 | 20230615 | 162400 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 215 | 20230615 | 162300 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 216 | 20230615 | 162200 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 217 | 20230615 | 162100 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 218 | 20230615 | 162000 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 219 | 20230615 | 161900 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 220 | 20230615 | 161800 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 221 | 20230615 | 161700 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 222 | 20230615 | 161600 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 223 | 20230615 | 161500 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 224 | 20230615 | 161400 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 225 | 20230615 | 161300 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 226 | 20230615 | 161200 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 227 | 20230615 | 161100 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 228 | 20230615 | 161000 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 229 | 20230615 | 160900 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 230 | 20230615 | 160800 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 231 | 20230615 | 160700 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 232 | 20230615 | 160600 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 233 | 20230615 | 160500 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 234 | 20230615 | 160400 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 235 | 20230615 | 160300 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 236 | 20230615 | 160200 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 237 | 20230615 | 160100 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 238 | 20230615 | 160000 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 239 | 20230615 | 155900 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 240 | 20230615 | 155800 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 241 | 20230615 | 155700 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 242 | 20230615 | 155600 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 139995 |
| 243 | 20230615 | 155500 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 244 | 20230615 | 155400 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 245 | 20230615 | 155300 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 246 | 20230615 | 155200 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 247 | 20230615 | 155100 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 248 | 20230615 | 155000 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 249 | 20230615 | 154900 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 250 | 20230615 | 154800 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 251 | 20230615 | 154700 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 252 | 20230615 | 154600 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 253 | 20230615 | 154500 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 254 | 20230615 | 154400 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 255 | 20230615 | 154300 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 256 | 20230615 | 154200 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 257 | 20230615 | 154100 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 258 | 20230615 | 154000 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 259 | 20230615 | 153900 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 260 | 20230615 | 153800 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 261 | 20230615 | 153700 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 262 | 20230615 | 153600 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 263 | 20230615 | 153500 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 264 | 20230615 | 153400 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 265 | 20230615 | 153300 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 266 | 20230615 | 153200 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 267 | 20230615 | 153100 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 268 | 20230615 | 153000 | 29908909100 | 40900 | 40900 | 40900 | 40900 | 139995 |
| 269 | 20230615 | 152900 | 24183113600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 270 | 20230615 | 152800 | 24183113600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 271 | 20230615 | 152700 | 24183113600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 272 | 20230615 | 152600 | 24183113600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 273 | 20230615 | 152500 | 24183113600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 274 | 20230615 | 152400 | 24183113600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 275 | 20230615 | 152300 | 24183113600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 276 | 20230615 | 152200 | 24183113600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 277 | 20230615 | 152100 | 24183113600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 278 | 20230615 | 152000 | 24183113600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 279 | 20230615 | 151900 | 24183113600 | 40900 | 40850 | 40900 | 40850 | 1815 |
| 280 | 20230615 | 151800 | 24108902100 | 40900 | 40850 | 40900 | 40850 | 1781 |
| 281 | 20230615 | 151700 | 24036120300 | 40850 | 40850 | 40900 | 40850 | 583 |
| 282 | 20230615 | 151600 | 24012292600 | 40900 | 40900 | 40900 | 40850 | 497 |
| 283 | 20230615 | 151500 | 23991976450 | 40900 | 40900 | 40900 | 40850 | 5023 |
| 284 | 20230615 | 151400 | 23786542950 | 40900 | 40900 | 40900 | 40850 | 1004 |
| 285 | 20230615 | 151300 | 23745496250 | 40850 | 40900 | 40900 | 40850 | 869 |
| 286 | 20230615 | 151200 | 23709980350 | 40900 | 40850 | 40900 | 40850 | 658 |
| 287 | 20230615 | 151100 | 23683090500 | 40900 | 40900 | 40900 | 40850 | 1461 |
| 288 | 20230615 | 151000 | 23623402700 | 40900 | 40900 | 40900 | 40850 | 2499 |
| 289 | 20230615 | 150900 | 23521314300 | 40850 | 40850 | 40900 | 40850 | 2466 |
| 290 | 20230615 | 150800 | 23420572350 | 40850 | 40850 | 40900 | 40850 | 348 |
| 291 | 20230615 | 150700 | 23406348450 | 40900 | 40850 | 40900 | 40850 | 10547 |
| 292 | 20230615 | 150600 | 22975494400 | 40850 | 40900 | 40900 | 40850 | 161 |
| 293 | 20230615 | 150500 | 22968915400 | 40850 | 40900 | 40900 | 40850 | 584 |
| 294 | 20230615 | 150400 | 22945035050 | 40900 | 40900 | 40900 | 40850 | 304 |
| 295 | 20230615 | 150300 | 22932602800 | 40850 | 40950 | 40950 | 40850 | 24428 |
| 296 | 20230615 | 150200 | 21933698400 | 40950 | 40950 | 40950 | 40900 | 162 |
| 297 | 20230615 | 150100 | 21927065050 | 40950 | 40900 | 40950 | 40900 | 63 |
| 298 | 20230615 | 150000 | 21924485700 | 40950 | 40900 | 40950 | 40900 | 358 |
| 299 | 20230615 | 145900 | 21909835050 | 40950 | 40900 | 41050 | 40900 | 4589 |
| 300 | 20230615 | 145800 | 21721837300 | 40950 | 40950 | 41000 | 40900 | 2555 |
| 301 | 20230615 | 145700 | 21617206700 | 41000 | 40950 | 41000 | 40900 | 5080 |
| 302 | 20230615 | 145600 | 21409180150 | 41000 | 41000 | 41000 | 40900 | 11550 |
| 303 | 20230615 | 145500 | 20936237000 | 40950 | 40950 | 41000 | 40950 | 939 |
| 304 | 20230615 | 145400 | 20897774950 | 40950 | 41000 | 41000 | 40950 | 152 |
| 305 | 20230615 | 145300 | 20891545400 | 41000 | 40950 | 41000 | 40950 | 248 |
| 306 | 20230615 | 145200 | 20881388150 | 40950 | 40950 | 41000 | 40950 | 280 |
| 307 | 20230615 | 145100 | 20869921350 | 40950 | 41000 | 41000 | 40950 | 251 |
| 308 | 20230615 | 145000 | 20859640350 | 40950 | 41050 | 41050 | 40950 | 14348 |
| 309 | 20230615 | 144900 | 20271392700 | 41050 | 41000 | 41050 | 41000 | 847 |
| 310 | 20230615 | 144800 | 20236635250 | 41000 | 41000 | 41050 | 41000 | 173 |
| 311 | 20230615 | 144700 | 20229541350 | 41050 | 41050 | 41050 | 41000 | 303 |
| 312 | 20230615 | 144600 | 20217116600 | 41050 | 41000 | 41050 | 41000 | 148 |
| 313 | 20230615 | 144500 | 20211044600 | 41000 | 41050 | 41050 | 41000 | 454 |
| 314 | 20230615 | 144400 | 20192422100 | 41050 | 41000 | 41050 | 41000 | 231 |
| 315 | 20230615 | 144300 | 20182946450 | 41000 | 41000 | 41050 | 41000 | 618 |
| 316 | 20230615 | 144200 | 20157583100 | 41050 | 41050 | 41050 | 41000 | 877 |
| 317 | 20230615 | 144100 | 20121619900 | 41050 | 41050 | 41050 | 41000 | 298 |
| 318 | 20230615 | 144000 | 20109400000 | 41050 | 41000 | 41050 | 41000 | 446 |
| 319 | 20230615 | 143900 | 20091098050 | 41050 | 41000 | 41050 | 41000 | 413 |
| 320 | 20230615 | 143800 | 20074154550 | 41000 | 41000 | 41050 | 41000 | 294 |
| 321 | 20230615 | 143700 | 20062098050 | 41050 | 41000 | 41050 | 41000 | 349 |
| 322 | 20230615 | 143600 | 20047781850 | 41050 | 41000 | 41050 | 41000 | 724 |
| 323 | 20230615 | 143500 | 20018075550 | 41050 | 41050 | 41050 | 41000 | 108 |
| 324 | 20230615 | 143400 | 20013645550 | 41000 | 41050 | 41050 | 41000 | 677 |
| 325 | 20230615 | 143300 | 19985860100 | 41000 | 41050 | 41050 | 41000 | 41 |
| 326 | 20230615 | 143200 | 19984178450 | 41000 | 41050 | 41050 | 41000 | 457 |
| 327 | 20230615 | 143100 | 19965430750 | 41050 | 41050 | 41050 | 41000 | 123 |
| 328 | 20230615 | 143000 | 19960385850 | 41050 | 41000 | 41050 | 41000 | 340 |
| 329 | 20230615 | 142900 | 19946435100 | 41050 | 41000 | 41050 | 41000 | 305 |
| 330 | 20230615 | 142800 | 19933926650 | 41050 | 41000 | 41050 | 41000 | 264 |
| 331 | 20230615 | 142700 | 19923096550 | 41050 | 41000 | 41050 | 41000 | 1948 |
| 332 | 20230615 | 142600 | 19843143500 | 41000 | 41000 | 41050 | 40950 | 6433 |
| 333 | 20230615 | 142500 | 19579378650 | 41000 | 41000 | 41000 | 40950 | 361 |
| 334 | 20230615 | 142400 | 19564589300 | 41000 | 41000 | 41000 | 40950 | 241 |
| 335 | 20230615 | 142300 | 19554717000 | 41000 | 40950 | 41000 | 40950 | 280 |
| 336 | 20230615 | 142200 | 19543245500 | 41000 | 41000 | 41000 | 40950 | 119 |
| 337 | 20230615 | 142100 | 19538368950 | 40950 | 40950 | 41000 | 40950 | 166 |
| 338 | 20230615 | 142000 | 19531570200 | 41000 | 41000 | 41000 | 40950 | 665 |
| 339 | 20230615 | 141900 | 19504312250 | 41050 | 40950 | 41050 | 40950 | 6161 |
| 340 | 20230615 | 141800 | 19251621250 | 41000 | 41000 | 41000 | 40950 | 693 |
| 341 | 20230615 | 141700 | 19223242050 | 40950 | 41000 | 41000 | 40950 | 715 |
| 342 | 20230615 | 141600 | 19193954300 | 40950 | 40950 | 41000 | 40950 | 514 |
| 343 | 20230615 | 141500 | 19172905150 | 40950 | 40950 | 41000 | 40950 | 448 |
| 344 | 20230615 | 141400 | 19154549800 | 41000 | 40950 | 41000 | 40950 | 689 |
| 345 | 20230615 | 141300 | 19126329400 | 41000 | 40950 | 41000 | 40950 | 344 |
| 346 | 20230615 | 141200 | 19112236500 | 40950 | 41000 | 41000 | 40950 | 1273 |
| 347 | 20230615 | 141100 | 19060096750 | 41000 | 41000 | 41000 | 40950 | 441 |
| 348 | 20230615 | 141000 | 19042036150 | 40950 | 40950 | 41000 | 40950 | 265 |
| 349 | 20230615 | 140900 | 19031182150 | 40950 | 40950 | 41000 | 40950 | 178 |
| 350 | 20230615 | 140800 | 19023891650 | 41000 | 40950 | 41000 | 40950 | 280 |
| 351 | 20230615 | 140700 | 19012424700 | 41000 | 41000 | 41000 | 40950 | 264 |
| 352 | 20230615 | 140600 | 19001607800 | 41000 | 40950 | 41000 | 40950 | 267 |
| 353 | 20230615 | 140500 | 18990673250 | 40950 | 41000 | 41000 | 40950 | 2172 |
| 354 | 20230615 | 140400 | 18901649250 | 40950 | 40950 | 41000 | 40950 | 763 |
| 355 | 20230615 | 140300 | 18870388850 | 40950 | 41000 | 41000 | 40950 | 244 |
| 356 | 20230615 | 140200 | 18860394800 | 40950 | 40950 | 41000 | 40950 | 125 |
| 357 | 20230615 | 140100 | 18855275550 | 40950 | 40950 | 41000 | 40950 | 125 |
| 358 | 20230615 | 140000 | 18850154150 | 40950 | 40950 | 41000 | 40950 | 336 |
| 359 | 20230615 | 135900 | 18836392350 | 41000 | 40950 | 41000 | 40950 | 349 |
| 360 | 20230615 | 135800 | 18822094100 | 40950 | 41000 | 41000 | 40950 | 125 |
| 361 | 20230615 | 135700 | 18816973450 | 40950 | 40950 | 41000 | 40950 | 360 |
| 362 | 20230615 | 135600 | 18802230600 | 41000 | 41000 | 41050 | 40950 | 220 |
| 363 | 20230615 | 135500 | 18793210800 | 41000 | 41000 | 41050 | 41000 | 2000 |
| 364 | 20230615 | 135400 | 18711161300 | 41050 | 40950 | 41050 | 40950 | 2120 |
| 365 | 20230615 | 135300 | 18624242550 | 40950 | 40950 | 41000 | 40900 | 1491 |
| 366 | 20230615 | 135200 | 18563189450 | 40900 | 40900 | 40950 | 40900 | 105 |
| 367 | 20230615 | 135100 | 18558892900 | 40900 | 40950 | 40950 | 40900 | 615 |
| 368 | 20230615 | 135000 | 18533722750 | 40950 | 40850 | 40950 | 40850 | 8338 |
| 369 | 20230615 | 134900 | 18192678900 | 40900 | 40850 | 40900 | 40850 | 968 |
| 370 | 20230615 | 134800 | 18153107200 | 40850 | 40850 | 40900 | 40850 | 201 |
| 371 | 20230615 | 134700 | 18144894000 | 40900 | 40850 | 40900 | 40850 | 607 |
| 372 | 20230615 | 134600 | 18120085650 | 40850 | 40900 | 40900 | 40850 | 609 |
| 373 | 20230615 | 134500 | 18095195900 | 40850 | 40850 | 40900 | 40850 | 309 |
| 374 | 20230615 | 134400 | 18082569250 | 40850 | 40850 | 40900 | 40850 | 1465 |
| 375 | 20230615 | 134300 | 18022700800 | 40900 | 40850 | 40900 | 40850 | 636 |
| 376 | 20230615 | 134200 | 17996706750 | 40850 | 40900 | 40900 | 40850 | 855 |
| 377 | 20230615 | 134100 | 17961760850 | 40850 | 40850 | 40900 | 40850 | 633 |
| 378 | 20230615 | 134000 | 17935890200 | 40850 | 40900 | 40900 | 40850 | 472 |
| 379 | 20230615 | 133900 | 17916598650 | 40900 | 40900 | 40900 | 40850 | 555 |
| 380 | 20230615 | 133800 | 17893920800 | 40850 | 40900 | 40900 | 40850 | 706 |
| 381 | 20230615 | 133700 | 17865061450 | 40850 | 40900 | 40900 | 40850 | 570 |
| 382 | 20230615 | 133600 | 17841771000 | 40850 | 40900 | 40900 | 40850 | 284 |
| 383 | 20230615 | 133500 | 17830166800 | 40850 | 40900 | 40900 | 40850 | 1980 |
| 384 | 20230615 | 133400 | 17749217200 | 40850 | 40950 | 41000 | 40850 | 41534 |
| 385 | 20230615 | 133300 | 16050068100 | 40950 | 41000 | 41000 | 40950 | 860 |
| 386 | 20230615 | 133200 | 16014846950 | 41000 | 40950 | 41000 | 40950 | 4574 |
| 387 | 20230615 | 133100 | 15827461950 | 40950 | 40950 | 41000 | 40950 | 766 |
| 388 | 20230615 | 133000 | 15796082450 | 40950 | 40950 | 41000 | 40950 | 6014 |
| 389 | 20230615 | 132900 | 15549781600 | 40950 | 40950 | 41000 | 40950 | 919 |
| 390 | 20230615 | 132800 | 15512136250 | 40950 | 41000 | 41000 | 40950 | 285 |
| 391 | 20230615 | 132700 | 15500462850 | 40950 | 41000 | 41000 | 40950 | 719 |
| 392 | 20230615 | 132600 | 15471008050 | 40950 | 40950 | 41000 | 40950 | 3259 |
| 393 | 20230615 | 132500 | 15337415250 | 41000 | 41000 | 41000 | 40950 | 863 |
| 394 | 20230615 | 132400 | 15302041250 | 40950 | 41000 | 41000 | 40950 | 293 |
| 395 | 20230615 | 132300 | 15290039850 | 40950 | 40950 | 41000 | 40950 | 493 |
| 396 | 20230615 | 132200 | 15269844450 | 40950 | 41000 | 41000 | 40950 | 20815 |
| 397 | 20230615 | 132100 | 14417329900 | 40950 | 40950 | 41000 | 40950 | 750 |
| 398 | 20230615 | 132000 | 14386607000 | 41000 | 40950 | 41000 | 40950 | 241 |
| 399 | 20230615 | 131900 | 14376737400 | 40950 | 41000 | 41000 | 40950 | 484 |
| 400 | 20230615 | 131800 | 14356909350 | 41000 | 40950 | 41000 | 40950 | 467 |
| 401 | 20230615 | 131700 | 14337779150 | 40950 | 40950 | 41000 | 40950 | 189 |
| 402 | 20230615 | 131600 | 14330035800 | 41000 | 41000 | 41000 | 40950 | 529 |
| 403 | 20230615 | 131500 | 14308365500 | 40950 | 40950 | 41000 | 40950 | 1540 |
| 404 | 20230615 | 131400 | 14245239300 | 40950 | 40950 | 41000 | 40950 | 290 |
| 405 | 20230615 | 131300 | 14233360350 | 40950 | 40950 | 41000 | 40950 | 301 |
| 406 | 20230615 | 131200 | 14221029700 | 41000 | 40950 | 41000 | 40950 | 228 |
| 407 | 20230615 | 131100 | 14211683600 | 41000 | 41000 | 41000 | 40950 | 259 |
| 408 | 20230615 | 131000 | 14201074550 | 40950 | 40950 | 41000 | 40950 | 232 |
| 409 | 20230615 | 130900 | 14191569750 | 40950 | 41000 | 41000 | 40950 | 593 |
| 410 | 20230615 | 130800 | 14167262550 | 40950 | 41000 | 41000 | 40950 | 376 |
| 411 | 20230615 | 130700 | 14151852000 | 41000 | 41000 | 41000 | 40950 | 1386 |
| 412 | 20230615 | 130600 | 14095030600 | 40950 | 40950 | 41000 | 40950 | 312 |
| 413 | 20230615 | 130500 | 14082245600 | 40950 | 41000 | 41000 | 40950 | 350 |
| 414 | 20230615 | 130400 | 14067907500 | 41000 | 41000 | 41000 | 40950 | 1034 |
| 415 | 20230615 | 130300 | 14025522250 | 41000 | 40950 | 41000 | 40950 | 2502 |
| 416 | 20230615 | 130200 | 13922957950 | 41000 | 40950 | 41000 | 40950 | 7581 |
| 417 | 20230615 | 130100 | 13612158900 | 40950 | 41000 | 41000 | 40950 | 5497 |
| 418 | 20230615 | 130000 | 13386797450 | 40950 | 41000 | 41000 | 40950 | 4571 |
| 419 | 20230615 | 125900 | 13199404650 | 40950 | 41000 | 41000 | 40950 | 560 |
| 420 | 20230615 | 125800 | 13176466600 | 40950 | 40950 | 41000 | 40950 | 971 |
| 421 | 20230615 | 125700 | 13136680300 | 40950 | 40950 | 41000 | 40950 | 1609 |
| 422 | 20230615 | 125600 | 13070767350 | 41000 | 40950 | 41000 | 40950 | 5156 |
| 423 | 20230615 | 125500 | 12859424300 | 40950 | 40950 | 41000 | 40950 | 521 |
| 424 | 20230615 | 125400 | 12838088550 | 40950 | 40950 | 41000 | 40950 | 1186 |
| 425 | 20230615 | 125300 | 12789490350 | 40950 | 40950 | 41000 | 40950 | 511 |
| 426 | 20230615 | 125200 | 12768560200 | 40950 | 40950 | 41000 | 40950 | 563 |
| 427 | 20230615 | 125100 | 12745503150 | 40950 | 40950 | 41000 | 40950 | 460 |
| 428 | 20230615 | 125000 | 12726665400 | 40950 | 40950 | 41000 | 40950 | 568 |
| 429 | 20230615 | 124900 | 12703404300 | 41000 | 40950 | 41000 | 40950 | 2665 |
| 430 | 20230615 | 124800 | 12594269900 | 40950 | 40950 | 41000 | 40950 | 680 |
| 431 | 20230615 | 124700 | 12566413900 | 40950 | 40950 | 41000 | 40950 | 535 |
| 432 | 20230615 | 124600 | 12544502250 | 40950 | 40950 | 41000 | 40950 | 441 |
| 433 | 20230615 | 124500 | 12526443250 | 40950 | 41000 | 41000 | 40950 | 489 |
| 434 | 20230615 | 124400 | 12506415650 | 40950 | 41000 | 41000 | 40950 | 567 |
| 435 | 20230615 | 124300 | 12483196700 | 40950 | 40950 | 41000 | 40950 | 811 |
| 436 | 20230615 | 124200 | 12449970400 | 40950 | 40950 | 41000 | 40950 | 710 |
| 437 | 20230615 | 124100 | 12420892550 | 40950 | 40950 | 41000 | 40950 | 700 |
| 438 | 20230615 | 124000 | 12392220450 | 40950 | 40950 | 41000 | 40950 | 5161 |
| 439 | 20230615 | 123900 | 12180875400 | 40950 | 41000 | 41000 | 40950 | 646 |
| 440 | 20230615 | 123800 | 12154420550 | 40950 | 40950 | 41000 | 40950 | 1625 |
| 441 | 20230615 | 123700 | 12087830300 | 41000 | 40950 | 41000 | 40950 | 494 |
| 442 | 20230615 | 123600 | 12067597600 | 40950 | 40950 | 41000 | 40950 | 401 |
| 443 | 20230615 | 123500 | 12051170650 | 40950 | 40950 | 41000 | 40950 | 587 |
| 444 | 20230615 | 123400 | 12027126000 | 40950 | 40950 | 41000 | 40950 | 356 |
| 445 | 20230615 | 123300 | 12012546800 | 40950 | 41000 | 41000 | 40950 | 1630 |
| 446 | 20230615 | 123200 | 11945736000 | 40950 | 41000 | 41050 | 40950 | 33674 |
| 447 | 20230615 | 123100 | 10565318850 | 41000 | 41000 | 41050 | 41000 | 450 |
| 448 | 20230615 | 123000 | 10546866250 | 41000 | 41000 | 41050 | 41000 | 382 |
| 449 | 20230615 | 122900 | 10531202950 | 41000 | 41000 | 41050 | 41000 | 381 |
| 450 | 20230615 | 122800 | 10515579550 | 41000 | 41000 | 41050 | 41000 | 472 |
| 451 | 20230615 | 122700 | 10496224900 | 41000 | 41050 | 41050 | 41000 | 641 |
| 452 | 20230615 | 122600 | 10469941050 | 41000 | 41050 | 41050 | 41000 | 1129 |
| 453 | 20230615 | 122500 | 10423625300 | 41000 | 41000 | 41050 | 41000 | 376 |
| 454 | 20230615 | 122400 | 10408201950 | 41000 | 41050 | 41050 | 41000 | 209 |
| 455 | 20230615 | 122300 | 10399631050 | 41000 | 41000 | 41050 | 41000 | 529 |
| 456 | 20230615 | 122200 | 10377936950 | 41000 | 41000 | 41050 | 41000 | 444 |
| 457 | 20230615 | 122100 | 10359723700 | 41000 | 41050 | 41050 | 41000 | 428 |
| 458 | 20230615 | 122000 | 10342172200 | 41050 | 41000 | 41050 | 41000 | 205 |
| 459 | 20230615 | 121900 | 10333764950 | 41050 | 41000 | 41050 | 41000 | 321 |
| 460 | 20230615 | 121800 | 10320601550 | 41050 | 41050 | 41050 | 41000 | 270 |
| 461 | 20230615 | 121700 | 10309526050 | 41000 | 41000 | 41050 | 41000 | 258 |
| 462 | 20230615 | 121600 | 10298945000 | 41050 | 41050 | 41050 | 41000 | 284 |
| 463 | 20230615 | 121500 | 10287295950 | 41000 | 41000 | 41050 | 41000 | 243 |
| 464 | 20230615 | 121400 | 10277331100 | 41050 | 41000 | 41050 | 41000 | 246 |
| 465 | 20230615 | 121300 | 10267242950 | 41050 | 41000 | 41050 | 41000 | 494 |
| 466 | 20230615 | 121200 | 10246973300 | 41000 | 41000 | 41050 | 41000 | 235 |
| 467 | 20230615 | 121100 | 10237338200 | 41050 | 41050 | 41050 | 41000 | 333 |
| 468 | 20230615 | 121000 | 10223675950 | 41050 | 41000 | 41050 | 41000 | 293 |
| 469 | 20230615 | 120900 | 10211659950 | 41050 | 41000 | 41050 | 41000 | 555 |
| 470 | 20230615 | 120800 | 10188889250 | 41000 | 41050 | 41050 | 41000 | 407 |
| 471 | 20230615 | 120700 | 10172200200 | 41050 | 41050 | 41050 | 41000 | 336 |
| 472 | 20230615 | 120600 | 10158416900 | 41000 | 41000 | 41050 | 41000 | 273 |
| 473 | 20230615 | 120500 | 10147222650 | 41000 | 41050 | 41050 | 41000 | 316 |
| 474 | 20230615 | 120400 | 10134263900 | 41050 | 41000 | 41050 | 41000 | 314 |
| 475 | 20230615 | 120300 | 10121386450 | 41050 | 41050 | 41050 | 41000 | 460 |
| 476 | 20230615 | 120200 | 10102524250 | 41000 | 41000 | 41050 | 41000 | 589 |
| 477 | 20230615 | 120100 | 10078365300 | 41000 | 41050 | 41050 | 41000 | 415 |
| 478 | 20230615 | 120000 | 10061347750 | 41050 | 41000 | 41050 | 41000 | 326 |
| 479 | 20230615 | 115900 | 10047979750 | 41050 | 41050 | 41050 | 41000 | 378 |
| 480 | 20230615 | 115800 | 10032479350 | 41000 | 41000 | 41050 | 41000 | 271 |
| 481 | 20230615 | 115700 | 10021365950 | 41000 | 41050 | 41050 | 41000 | 742 |
| 482 | 20230615 | 115600 | 9990920700 | 41050 | 41000 | 41050 | 41000 | 467 |
| 483 | 20230615 | 115500 | 9971766500 | 41000 | 41050 | 41050 | 41000 | 1324 |
| 484 | 20230615 | 115400 | 9917430150 | 41050 | 41000 | 41050 | 41000 | 447 |
| 485 | 20230615 | 115300 | 9899101650 | 41000 | 41000 | 41050 | 41000 | 408 |
| 486 | 20230615 | 115200 | 9882372850 | 41050 | 41000 | 41050 | 41000 | 319 |
| 487 | 20230615 | 115100 | 9869289000 | 41050 | 41000 | 41050 | 41000 | 919 |
| 488 | 20230615 | 115000 | 9831586450 | 41000 | 41000 | 41050 | 41000 | 702 |
| 489 | 20230615 | 114900 | 9802788800 | 41000 | 41000 | 41050 | 41000 | 1386 |
| 490 | 20230615 | 114800 | 9745916600 | 41000 | 41050 | 41050 | 41000 | 1264 |
| 491 | 20230615 | 114700 | 9694086950 | 41000 | 41100 | 41100 | 41000 | 7017 |
| 492 | 20230615 | 114600 | 9406070450 | 41050 | 41050 | 41100 | 41050 | 365 |
| 493 | 20230615 | 114500 | 9391084100 | 41050 | 41100 | 41100 | 41050 | 497 |
| 494 | 20230615 | 114400 | 9370682100 | 41100 | 41050 | 41100 | 41050 | 273 |
| 495 | 20230615 | 114300 | 9359471600 | 41050 | 41050 | 41100 | 41050 | 346 |
| 496 | 20230615 | 114200 | 9345266000 | 41050 | 41050 | 41100 | 41050 | 409 |
| 497 | 20230615 | 114100 | 9328471550 | 41050 | 41100 | 41100 | 41050 | 460 |
| 498 | 20230615 | 114000 | 9309579850 | 41050 | 41050 | 41100 | 41050 | 426 |
| 499 | 20230615 | 113900 | 9292090400 | 41050 | 41050 | 41100 | 41050 | 792 |
| 500 | 20230615 | 113800 | 9259556600 | 41100 | 41100 | 41100 | 41050 | 257 |
| 501 | 20230615 | 113700 | 9249003600 | 41050 | 41050 | 41100 | 41050 | 401 |
| 502 | 20230615 | 113600 | 9232539950 | 41050 | 41050 | 41100 | 41050 | 306 |
| 503 | 20230615 | 113500 | 9219978150 | 41050 | 41050 | 41100 | 41050 | 279 |
| 504 | 20230615 | 113400 | 9208522550 | 41100 | 41050 | 41100 | 41050 | 984 |
| 505 | 20230615 | 113300 | 9168097950 | 41050 | 41050 | 41100 | 41050 | 487 |
| 506 | 20230615 | 113200 | 9148106000 | 41050 | 41050 | 41100 | 41050 | 386 |
| 507 | 20230615 | 113100 | 9132258850 | 41050 | 41100 | 41100 | 41050 | 368 |
| 508 | 20230615 | 113000 | 9117151750 | 41100 | 41100 | 41150 | 41050 | 6571 |
| 509 | 20230615 | 112900 | 8847087350 | 41150 | 41150 | 41150 | 41100 | 143 |
| 510 | 20230615 | 112800 | 8841209000 | 41150 | 41100 | 41150 | 41100 | 207 |
| 511 | 20230615 | 112700 | 8832700800 | 41150 | 41100 | 41150 | 41100 | 714 |
| 512 | 20230615 | 112600 | 8803350700 | 41150 | 41150 | 41150 | 41100 | 182 |
| 513 | 20230615 | 112500 | 8795869400 | 41100 | 41100 | 41150 | 41100 | 333 |
| 514 | 20230615 | 112400 | 8782173200 | 41100 | 41100 | 41150 | 41100 | 177 |
| 515 | 20230615 | 112300 | 8774897500 | 41100 | 41100 | 41150 | 41100 | 85 |
| 516 | 20230615 | 112200 | 8771402600 | 41150 | 41100 | 41150 | 41100 | 114 |
| 517 | 20230615 | 112100 | 8766716200 | 41100 | 41150 | 41150 | 41100 | 197 |
| 518 | 20230615 | 112000 | 8758617050 | 41150 | 41100 | 41150 | 41100 | 3213 |
| 519 | 20230615 | 111900 | 8626410600 | 41100 | 41150 | 41150 | 41100 | 2489 |
| 520 | 20230615 | 111800 | 8523990000 | 41150 | 41150 | 41150 | 41100 | 522 |
| 521 | 20230615 | 111700 | 8502512500 | 41100 | 41050 | 41150 | 41050 | 1860 |
| 522 | 20230615 | 111600 | 8425999750 | 41100 | 41100 | 41100 | 41050 | 341 |
| 523 | 20230615 | 111500 | 8411986450 | 41100 | 41100 | 41100 | 41050 | 1813 |
| 524 | 20230615 | 111400 | 8337476800 | 41050 | 41050 | 41100 | 41050 | 127 |
| 525 | 20230615 | 111300 | 8332262800 | 41100 | 41100 | 41150 | 41050 | 5750 |
| 526 | 20230615 | 111200 | 8095940450 | 41100 | 41050 | 41100 | 41050 | 173 |
| 527 | 20230615 | 111100 | 8088832200 | 41050 | 41050 | 41100 | 41050 | 313 |
| 528 | 20230615 | 111000 | 8075976600 | 41100 | 41100 | 41100 | 41050 | 123 |
| 529 | 20230615 | 110900 | 8070926300 | 41050 | 41050 | 41100 | 41050 | 164 |
| 530 | 20230615 | 110800 | 8064192800 | 41050 | 41050 | 41100 | 41050 | 1477 |
| 531 | 20230615 | 110700 | 8003495300 | 41100 | 41000 | 41100 | 41000 | 7777 |
| 532 | 20230615 | 110600 | 7684255450 | 41050 | 41000 | 41050 | 41000 | 726 |
| 533 | 20230615 | 110500 | 7654482300 | 41000 | 41000 | 41050 | 41000 | 340 |
| 534 | 20230615 | 110400 | 7640540750 | 41000 | 41050 | 41050 | 41000 | 758 |
| 535 | 20230615 | 110300 | 7609440950 | 41000 | 41000 | 41050 | 41000 | 747 |
| 536 | 20230615 | 110200 | 7578810800 | 41000 | 41000 | 41050 | 41000 | 309 |
| 537 | 20230615 | 110100 | 7566140350 | 41000 | 41000 | 41050 | 41000 | 409 |
| 538 | 20230615 | 110000 | 7549369750 | 41000 | 41050 | 41050 | 41000 | 341 |
| 539 | 20230615 | 105900 | 7535387250 | 41000 | 41000 | 41050 | 41000 | 774 |
| 540 | 20230615 | 105800 | 7503638950 | 41000 | 41000 | 41050 | 41000 | 1089 |
| 541 | 20230615 | 105700 | 7458961900 | 41000 | 41050 | 41050 | 41000 | 712 |
| 542 | 20230615 | 105600 | 7429756400 | 41000 | 41000 | 41050 | 41000 | 600 |
| 543 | 20230615 | 105500 | 7405141800 | 41000 | 41000 | 41050 | 41000 | 503 |
| 544 | 20230615 | 105400 | 7384516500 | 41000 | 41000 | 41050 | 41000 | 526 |
| 545 | 20230615 | 105300 | 7362948150 | 41000 | 41000 | 41050 | 41000 | 375 |
| 546 | 20230615 | 105200 | 7347570300 | 41000 | 41050 | 41050 | 41000 | 2501 |
| 547 | 20230615 | 105100 | 7244945150 | 41000 | 41100 | 41100 | 41000 | 14372 |
| 548 | 20230615 | 105000 | 6655149550 | 41100 | 41100 | 41100 | 41050 | 1819 |
| 549 | 20230615 | 104900 | 6580457450 | 41050 | 41050 | 41100 | 41050 | 537 |
| 550 | 20230615 | 104800 | 6558411600 | 41050 | 41050 | 41100 | 41050 | 574 |
| 551 | 20230615 | 104700 | 6534843050 | 41050 | 41100 | 41100 | 41050 | 161 |
| 552 | 20230615 | 104600 | 6528232400 | 41100 | 41050 | 41100 | 41050 | 263 |
| 553 | 20230615 | 104500 | 6517431150 | 41050 | 41050 | 41100 | 41050 | 209 |
| 554 | 20230615 | 104400 | 6508850150 | 41050 | 41100 | 41100 | 41050 | 220 |
| 555 | 20230615 | 104300 | 6499815650 | 41100 | 41100 | 41100 | 41050 | 64 |
| 556 | 20230615 | 104200 | 6497186750 | 41050 | 41050 | 41100 | 41050 | 333 |
| 557 | 20230615 | 104100 | 6483502900 | 41100 | 41100 | 41100 | 41050 | 4989 |
| 558 | 20230615 | 104000 | 6278475000 | 41100 | 41050 | 41150 | 41050 | 1937 |
| 559 | 20230615 | 103900 | 6198863550 | 41050 | 41100 | 41100 | 41050 | 3277 |
| 560 | 20230615 | 103800 | 6064186800 | 41100 | 41050 | 41100 | 41050 | 150 |
| 561 | 20230615 | 103700 | 6058025750 | 41100 | 41100 | 41100 | 41050 | 440 |
| 562 | 20230615 | 103600 | 6039947400 | 41100 | 41100 | 41100 | 41050 | 554 |
| 563 | 20230615 | 103500 | 6017183000 | 41050 | 41100 | 41100 | 41050 | 323 |
| 564 | 20230615 | 103400 | 6003911600 | 41050 | 41100 | 41100 | 41050 | 2167 |
| 565 | 20230615 | 103300 | 5914861900 | 41100 | 41150 | 41150 | 41100 | 245 |
| 566 | 20230615 | 103200 | 5904781500 | 41150 | 41150 | 41150 | 41100 | 2804 |
| 567 | 20230615 | 103100 | 5789400950 | 41100 | 41100 | 41150 | 41100 | 225 |
| 568 | 20230615 | 103000 | 5780148700 | 41100 | 41100 | 41150 | 41100 | 1552 |
| 569 | 20230615 | 102900 | 5716357100 | 41050 | 41050 | 41100 | 41050 | 215 |
| 570 | 20230615 | 102800 | 5707523600 | 41050 | 41050 | 41100 | 41050 | 779 |
| 571 | 20230615 | 102700 | 5675514100 | 41050 | 41100 | 41150 | 41050 | 5064 |
| 572 | 20230615 | 102600 | 5467333400 | 41050 | 41100 | 41100 | 41050 | 1043 |
| 573 | 20230615 | 102500 | 5424471800 | 41050 | 41050 | 41100 | 41050 | 340 |
| 574 | 20230615 | 102400 | 5410510550 | 41100 | 41000 | 41100 | 41000 | 2960 |
| 575 | 20230615 | 102300 | 5288973250 | 41000 | 41050 | 41050 | 41000 | 411 |
| 576 | 20230615 | 102200 | 5272106850 | 41000 | 41050 | 41050 | 41000 | 1955 |
| 577 | 20230615 | 102100 | 5191864400 | 41000 | 41050 | 41050 | 41000 | 1578 |
| 578 | 20230615 | 102000 | 5127103650 | 41050 | 41050 | 41050 | 41000 | 833 |
| 579 | 20230615 | 101900 | 5092915250 | 41050 | 41050 | 41050 | 41000 | 1551 |
| 580 | 20230615 | 101800 | 5029250700 | 41050 | 41050 | 41050 | 41000 | 1666 |
| 581 | 20230615 | 101700 | 4960871800 | 41050 | 41050 | 41050 | 41000 | 236 |
| 582 | 20230615 | 101600 | 4951191350 | 41000 | 41050 | 41050 | 41000 | 286 |
| 583 | 20230615 | 101500 | 4939457100 | 41050 | 41050 | 41050 | 41000 | 2818 |
| 584 | 20230615 | 101400 | 4823792550 | 41000 | 41050 | 41050 | 41000 | 244 |
| 585 | 20230615 | 101300 | 4813781900 | 41000 | 41000 | 41050 | 41000 | 333 |
| 586 | 20230615 | 101200 | 4800127000 | 41000 | 41000 | 41050 | 41000 | 1560 |
| 587 | 20230615 | 101100 | 4736114500 | 41050 | 41050 | 41050 | 41000 | 952 |
| 588 | 20230615 | 101000 | 4697077900 | 41000 | 41050 | 41050 | 41000 | 321 |
| 589 | 20230615 | 100900 | 4683914550 | 41050 | 41000 | 41050 | 41000 | 249 |
| 590 | 20230615 | 100800 | 4673700350 | 41000 | 41100 | 41100 | 41000 | 3281 |
| 591 | 20230615 | 100700 | 4539014600 | 41100 | 41050 | 41100 | 41050 | 83 |
| 592 | 20230615 | 100600 | 4535605400 | 41050 | 41100 | 41100 | 41050 | 42 |
| 593 | 20230615 | 100500 | 4533880200 | 41050 | 41050 | 41100 | 41050 | 634 |
| 594 | 20230615 | 100400 | 4507851200 | 41050 | 41050 | 41100 | 41050 | 404 |
| 595 | 20230615 | 100300 | 4491265850 | 41050 | 41100 | 41100 | 41050 | 85 |
| 596 | 20230615 | 100200 | 4487774050 | 41050 | 41050 | 41050 | 41000 | 4269 |
| 597 | 20230615 | 100100 | 4312559800 | 41000 | 41000 | 41050 | 41000 | 831 |
| 598 | 20230615 | 100000 | 4278468000 | 41000 | 41050 | 41050 | 41000 | 368 |
| 599 | 20230615 | 095900 | 4263377950 | 41000 | 41050 | 41050 | 41000 | 313 |
| 600 | 20230615 | 095800 | 4250542450 | 41000 | 41050 | 41050 | 41000 | 293 |
| 601 | 20230615 | 095700 | 4238525350 | 41000 | 41050 | 41050 | 41000 | 459 |
| 602 | 20230615 | 095600 | 4219703850 | 41050 | 41050 | 41050 | 41000 | 342 |
| 603 | 20230615 | 095500 | 4205677350 | 41000 | 41050 | 41050 | 41000 | 325 |
| 604 | 20230615 | 095400 | 4192340800 | 41050 | 41050 | 41050 | 41000 | 1813 |
| 605 | 20230615 | 095300 | 4117929900 | 41000 | 41000 | 41050 | 41000 | 372 |
| 606 | 20230615 | 095200 | 4102677750 | 41050 | 41050 | 41050 | 41000 | 1198 |
| 607 | 20230615 | 095100 | 4053508450 | 41100 | 41050 | 41100 | 41050 | 655 |
| 608 | 20230615 | 095000 | 4026618700 | 41050 | 41050 | 41100 | 41050 | 288 |
| 609 | 20230615 | 094900 | 4014795750 | 41050 | 41100 | 41100 | 41050 | 376 |
| 610 | 20230615 | 094800 | 3999357100 | 41050 | 41100 | 41100 | 41050 | 238 |
| 611 | 20230615 | 094700 | 3989584850 | 41100 | 41050 | 41100 | 41050 | 479 |
| 612 | 20230615 | 094600 | 3969912650 | 41100 | 41100 | 41100 | 41050 | 215 |
| 613 | 20230615 | 094500 | 3961080250 | 41100 | 41050 | 41100 | 41050 | 301 |
| 614 | 20230615 | 094400 | 3948710150 | 41100 | 41000 | 41100 | 41000 | 3923 |
| 615 | 20230615 | 094300 | 3787695050 | 41000 | 41050 | 41050 | 41000 | 663 |
| 616 | 20230615 | 094200 | 3760510100 | 41000 | 41000 | 41050 | 41000 | 621 |
| 617 | 20230615 | 094100 | 3735039900 | 41000 | 41000 | 41050 | 41000 | 443 |
| 618 | 20230615 | 094000 | 3716871750 | 41000 | 41050 | 41100 | 41000 | 4674 |
| 619 | 20230615 | 093900 | 3525045650 | 41050 | 41100 | 41100 | 41050 | 6845 |
| 620 | 20230615 | 093800 | 3243815200 | 41150 | 41100 | 41150 | 41100 | 120 |
| 621 | 20230615 | 093700 | 3238880500 | 41100 | 41200 | 41200 | 41100 | 1305 |
| 622 | 20230615 | 093600 | 3185181750 | 41150 | 41200 | 41200 | 41150 | 232 |
| 623 | 20230615 | 093500 | 3175631650 | 41150 | 41100 | 41250 | 41100 | 5690 |
| 624 | 20230615 | 093400 | 2941356900 | 41100 | 41100 | 41150 | 41100 | 4512 |
| 625 | 20230615 | 093300 | 2755749150 | 41100 | 41100 | 41150 | 41100 | 896 |
| 626 | 20230615 | 093200 | 2718916200 | 41150 | 41150 | 41150 | 41100 | 79 |
| 627 | 20230615 | 093100 | 2715668550 | 41100 | 41150 | 41150 | 41100 | 339 |
| 628 | 20230615 | 093000 | 2701731450 | 41100 | 41150 | 41200 | 41100 | 7342 |
| 629 | 20230615 | 092900 | 2399666300 | 41150 | 41200 | 41200 | 41150 | 194 |
| 630 | 20230615 | 092800 | 2391678350 | 41200 | 41200 | 41250 | 41150 | 2226 |
| 631 | 20230615 | 092700 | 2299958100 | 41200 | 41200 | 41250 | 41200 | 221 |
| 632 | 20230615 | 092600 | 2290849550 | 41200 | 41200 | 41350 | 41200 | 9541 |
| 633 | 20230615 | 092500 | 1897041500 | 41200 | 41250 | 41250 | 41200 | 310 |
| 634 | 20230615 | 092400 | 1884265850 | 41200 | 41200 | 41250 | 41200 | 776 |
| 635 | 20230615 | 092300 | 1852289950 | 41200 | 41250 | 41250 | 41200 | 618 |
| 636 | 20230615 | 092200 | 1826813000 | 41250 | 41200 | 41250 | 41200 | 136 |
| 637 | 20230615 | 092100 | 1821204000 | 41200 | 41250 | 41250 | 41200 | 205 |
| 638 | 20230615 | 092000 | 1812753800 | 41250 | 41250 | 41300 | 41200 | 1489 |
| 639 | 20230615 | 091900 | 1751335350 | 41250 | 41250 | 41300 | 41250 | 625 |
| 640 | 20230615 | 091800 | 1725551950 | 41250 | 41300 | 41300 | 41250 | 1667 |
| 641 | 20230615 | 091700 | 1656775300 | 41300 | 41250 | 41300 | 41250 | 126 |
| 642 | 20230615 | 091600 | 1651572500 | 41250 | 41250 | 41300 | 41200 | 490 |
| 643 | 20230615 | 091500 | 1631357150 | 41200 | 41250 | 41300 | 41200 | 2675 |
| 644 | 20230615 | 091400 | 1521005600 | 41250 | 41250 | 41250 | 41200 | 169 |
| 645 | 20230615 | 091300 | 1514037050 | 41250 | 41200 | 41250 | 41200 | 854 |
| 646 | 20230615 | 091200 | 1478843400 | 41200 | 41150 | 41200 | 41150 | 865 |
| 647 | 20230615 | 091100 | 1443207400 | 41250 | 41200 | 41250 | 41150 | 1094 |
| 648 | 20230615 | 091000 | 1398168250 | 41150 | 41200 | 41200 | 41150 | 1561 |
| 649 | 20230615 | 090900 | 1333871500 | 41200 | 41200 | 41200 | 41150 | 841 |
| 650 | 20230615 | 090800 | 1299241250 | 41200 | 41150 | 41200 | 41100 | 2027 |
| 651 | 20230615 | 090700 | 1215799600 | 41150 | 41200 | 41200 | 41100 | 764 |
| 652 | 20230615 | 090600 | 1184369100 | 41200 | 41200 | 41200 | 41150 | 1275 |
| 653 | 20230615 | 090500 | 1131841550 | 41200 | 41200 | 41200 | 41150 | 2404 |
| 654 | 20230615 | 090400 | 1032841400 | 41200 | 41150 | 41200 | 41100 | 4033 |
| 655 | 20230615 | 090300 | 866865100 | 41150 | 41100 | 41150 | 41100 | 267 |
| 656 | 20230615 | 090200 | 855883600 | 41100 | 41100 | 41150 | 41050 | 5755 |
| 657 | 20230615 | 090100 | 619362900 | 41100 | 41000 | 41100 | 41000 | 2504 |
| 658 | 20230615 | 090000 | 516570550 | 41000 | 41050 | 41100 | 40950 | 12393 |