35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 193900 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 36719 |
| 3 | 20230619 | 193800 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 4 | 20230619 | 193700 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 5 | 20230619 | 193600 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 6 | 20230619 | 193500 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 7 | 20230619 | 193400 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 8 | 20230619 | 193300 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 9 | 20230619 | 193200 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 10 | 20230619 | 193100 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 11 | 20230619 | 193000 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 12 | 20230619 | 192900 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 13 | 20230619 | 192800 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 14 | 20230619 | 192700 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 15 | 20230619 | 192600 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 16 | 20230619 | 192500 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 17 | 20230619 | 192400 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 18 | 20230619 | 192300 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 19 | 20230619 | 192200 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 20 | 20230619 | 192100 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 21 | 20230619 | 192000 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 22 | 20230619 | 191900 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 23 | 20230619 | 191800 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 24 | 20230619 | 191700 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 25 | 20230619 | 191600 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 26 | 20230619 | 191500 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 27 | 20230619 | 191400 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 28 | 20230619 | 191300 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 29 | 20230619 | 191200 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 30 | 20230619 | 191100 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 31 | 20230619 | 191000 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 32 | 20230619 | 190900 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 36719 |
| 33 | 20230619 | 190800 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 34 | 20230619 | 190700 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 35 | 20230619 | 190600 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 36 | 20230619 | 190500 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 37 | 20230619 | 190400 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 38 | 20230619 | 190300 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 39 | 20230619 | 190200 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 40 | 20230619 | 190100 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 41 | 20230619 | 190000 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 42 | 20230619 | 185900 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 43 | 20230619 | 185800 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 44 | 20230619 | 185700 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 45 | 20230619 | 185600 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 46 | 20230619 | 185500 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 47 | 20230619 | 185400 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 48 | 20230619 | 185300 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 49 | 20230619 | 185200 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 50 | 20230619 | 185100 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 51 | 20230619 | 185000 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 52 | 20230619 | 184900 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 53 | 20230619 | 184800 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 54 | 20230619 | 184700 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 55 | 20230619 | 184600 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 56 | 20230619 | 184500 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 57 | 20230619 | 184400 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 58 | 20230619 | 184300 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 59 | 20230619 | 184200 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 60 | 20230619 | 184100 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 61 | 20230619 | 184000 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 62 | 20230619 | 183900 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 36719 |
| 63 | 20230619 | 183800 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 64 | 20230619 | 183700 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 65 | 20230619 | 183600 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 66 | 20230619 | 183500 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 67 | 20230619 | 183400 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 68 | 20230619 | 183300 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 69 | 20230619 | 183200 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 70 | 20230619 | 183100 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 71 | 20230619 | 183000 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 72 | 20230619 | 182900 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 73 | 20230619 | 182800 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 74 | 20230619 | 182700 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 75 | 20230619 | 182600 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 76 | 20230619 | 182500 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 77 | 20230619 | 182400 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 78 | 20230619 | 182300 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 79 | 20230619 | 182200 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 80 | 20230619 | 182100 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 81 | 20230619 | 182000 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 82 | 20230619 | 181900 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 83 | 20230619 | 181800 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 84 | 20230619 | 181700 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 85 | 20230619 | 181600 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 86 | 20230619 | 181500 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 87 | 20230619 | 181400 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 88 | 20230619 | 181300 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 89 | 20230619 | 181200 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 90 | 20230619 | 181100 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 91 | 20230619 | 181000 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 92 | 20230619 | 180900 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 36719 |
| 93 | 20230619 | 180800 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 94 | 20230619 | 180700 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 95 | 20230619 | 180600 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 96 | 20230619 | 180500 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 97 | 20230619 | 180400 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 98 | 20230619 | 180300 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 99 | 20230619 | 180200 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 100 | 20230619 | 180100 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 101 | 20230619 | 180000 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 102 | 20230619 | 175900 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 103 | 20230619 | 175800 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 104 | 20230619 | 175700 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 105 | 20230619 | 175600 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 106 | 20230619 | 175500 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 107 | 20230619 | 175400 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 108 | 20230619 | 175300 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 109 | 20230619 | 175200 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 110 | 20230619 | 175100 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 111 | 20230619 | 175000 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 112 | 20230619 | 174900 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 113 | 20230619 | 174800 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 114 | 20230619 | 174700 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 115 | 20230619 | 174600 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 116 | 20230619 | 174500 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 117 | 20230619 | 174400 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 118 | 20230619 | 174300 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 119 | 20230619 | 174200 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 120 | 20230619 | 174100 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 121 | 20230619 | 174000 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 122 | 20230619 | 173900 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 36719 |
| 123 | 20230619 | 173800 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 124 | 20230619 | 173700 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 125 | 20230619 | 173600 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 126 | 20230619 | 173500 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 127 | 20230619 | 173400 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 128 | 20230619 | 173300 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 129 | 20230619 | 173200 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 130 | 20230619 | 173100 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 131 | 20230619 | 173000 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 132 | 20230619 | 172900 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 133 | 20230619 | 172800 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 134 | 20230619 | 172700 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 135 | 20230619 | 172600 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 136 | 20230619 | 172500 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 137 | 20230619 | 172400 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 138 | 20230619 | 172300 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 139 | 20230619 | 172200 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 140 | 20230619 | 172100 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 141 | 20230619 | 172000 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 142 | 20230619 | 171900 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 143 | 20230619 | 171800 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 144 | 20230619 | 171700 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 145 | 20230619 | 171600 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 146 | 20230619 | 171500 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 147 | 20230619 | 171400 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 148 | 20230619 | 171300 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 149 | 20230619 | 171200 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 150 | 20230619 | 171100 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 151 | 20230619 | 171000 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 152 | 20230619 | 170900 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 36719 |
| 153 | 20230619 | 170800 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 154 | 20230619 | 170700 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 155 | 20230619 | 170600 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 156 | 20230619 | 170500 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 157 | 20230619 | 170400 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 158 | 20230619 | 170300 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 159 | 20230619 | 170200 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 160 | 20230619 | 170100 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 161 | 20230619 | 170000 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 162 | 20230619 | 165900 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 163 | 20230619 | 165800 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 164 | 20230619 | 165700 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 165 | 20230619 | 165600 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 166 | 20230619 | 165500 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 167 | 20230619 | 165400 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 168 | 20230619 | 165300 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 169 | 20230619 | 165200 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 170 | 20230619 | 165100 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 171 | 20230619 | 165000 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 172 | 20230619 | 164900 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 173 | 20230619 | 164800 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 174 | 20230619 | 164700 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 175 | 20230619 | 164600 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 176 | 20230619 | 164500 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 177 | 20230619 | 164400 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 178 | 20230619 | 164300 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 179 | 20230619 | 164200 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 180 | 20230619 | 164100 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 181 | 20230619 | 164000 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 182 | 20230619 | 163900 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 36719 |
| 183 | 20230619 | 163800 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 184 | 20230619 | 163700 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 185 | 20230619 | 163600 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 186 | 20230619 | 163500 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 187 | 20230619 | 163400 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 188 | 20230619 | 163300 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 189 | 20230619 | 163200 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 190 | 20230619 | 163100 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 191 | 20230619 | 163000 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 192 | 20230619 | 162900 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 193 | 20230619 | 162800 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 194 | 20230619 | 162700 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 195 | 20230619 | 162600 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 196 | 20230619 | 162500 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 197 | 20230619 | 162400 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 198 | 20230619 | 162300 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 199 | 20230619 | 162200 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 200 | 20230619 | 162100 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 201 | 20230619 | 162000 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 202 | 20230619 | 161900 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 203 | 20230619 | 161800 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 204 | 20230619 | 161700 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 205 | 20230619 | 161600 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 206 | 20230619 | 161500 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 207 | 20230619 | 161400 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 208 | 20230619 | 161300 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 209 | 20230619 | 161200 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 210 | 20230619 | 161100 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 211 | 20230619 | 161000 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 212 | 20230619 | 160900 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 36719 |
| 213 | 20230619 | 160800 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 214 | 20230619 | 160700 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 215 | 20230619 | 160600 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 216 | 20230619 | 160500 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 217 | 20230619 | 160400 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 218 | 20230619 | 160300 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 219 | 20230619 | 160200 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 220 | 20230619 | 160100 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 221 | 20230619 | 160000 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 222 | 20230619 | 155900 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 223 | 20230619 | 155800 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 224 | 20230619 | 155700 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 225 | 20230619 | 155600 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 226 | 20230619 | 155500 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 227 | 20230619 | 155400 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 228 | 20230619 | 155300 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 229 | 20230619 | 155200 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 230 | 20230619 | 155100 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 231 | 20230619 | 155000 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 232 | 20230619 | 154900 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 233 | 20230619 | 154800 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 234 | 20230619 | 154700 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 235 | 20230619 | 154600 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 236 | 20230619 | 154500 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 237 | 20230619 | 154400 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 238 | 20230619 | 154300 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 239 | 20230619 | 154200 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 240 | 20230619 | 154100 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 241 | 20230619 | 154000 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 242 | 20230619 | 153900 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 36719 |
| 243 | 20230619 | 153800 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 244 | 20230619 | 153700 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 245 | 20230619 | 153600 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 246 | 20230619 | 153500 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 247 | 20230619 | 153400 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 248 | 20230619 | 153300 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 249 | 20230619 | 153200 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 250 | 20230619 | 153100 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 251 | 20230619 | 153000 | 24683808450 | 40750 | 40750 | 40750 | 40750 | 36719 |
| 252 | 20230619 | 152900 | 23187509200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 253 | 20230619 | 152800 | 23187509200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 254 | 20230619 | 152700 | 23187509200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 255 | 20230619 | 152600 | 23187509200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 256 | 20230619 | 152500 | 23187509200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 257 | 20230619 | 152400 | 23187509200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 258 | 20230619 | 152300 | 23187509200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 259 | 20230619 | 152200 | 23187509200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 260 | 20230619 | 152100 | 23187509200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 261 | 20230619 | 152000 | 23187509200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 262 | 20230619 | 151900 | 23187509200 | 40800 | 40800 | 40800 | 40750 | 1402 |
| 263 | 20230619 | 151800 | 23130315800 | 40800 | 40750 | 40800 | 40750 | 809 |
| 264 | 20230619 | 151700 | 23097321850 | 40750 | 40750 | 40800 | 40750 | 796 |
| 265 | 20230619 | 151600 | 23064870700 | 40750 | 40750 | 40800 | 40750 | 810 |
| 266 | 20230619 | 151500 | 23031852150 | 40800 | 40800 | 40800 | 40750 | 1631 |
| 267 | 20230619 | 151400 | 22965329000 | 40800 | 40800 | 40800 | 40750 | 1035 |
| 268 | 20230619 | 151300 | 22923129000 | 40800 | 40750 | 40800 | 40750 | 1592 |
| 269 | 20230619 | 151200 | 22858226900 | 40750 | 40700 | 40800 | 40700 | 6570 |
| 270 | 20230619 | 151100 | 22590456650 | 40750 | 40750 | 40750 | 40700 | 1885 |
| 271 | 20230619 | 151000 | 22513696450 | 40750 | 40700 | 40750 | 40700 | 1266 |
| 272 | 20230619 | 150900 | 22462131100 | 40750 | 40700 | 40750 | 40700 | 1792 |
| 273 | 20230619 | 150800 | 22389156800 | 40750 | 40750 | 40800 | 40700 | 6439 |
| 274 | 20230619 | 150700 | 22126790200 | 40700 | 40800 | 40800 | 40700 | 24921 |
| 275 | 20230619 | 150600 | 21111435400 | 40750 | 40750 | 40800 | 40750 | 1241 |
| 276 | 20230619 | 150500 | 21060838550 | 40750 | 40750 | 40800 | 40750 | 1753 |
| 277 | 20230619 | 150400 | 20989381800 | 40750 | 40750 | 40800 | 40750 | 1103 |
| 278 | 20230619 | 150300 | 20944408750 | 40750 | 40800 | 40800 | 40750 | 2197 |
| 279 | 20230619 | 150200 | 20854807850 | 40750 | 40800 | 40800 | 40750 | 2867 |
| 280 | 20230619 | 150100 | 20737952200 | 40750 | 40750 | 40800 | 40750 | 1144 |
| 281 | 20230619 | 150000 | 20691309900 | 40800 | 40750 | 40800 | 40750 | 1304 |
| 282 | 20230619 | 145900 | 20638127750 | 40750 | 40800 | 40800 | 40750 | 1490 |
| 283 | 20230619 | 145800 | 20577361250 | 40750 | 40800 | 40800 | 40750 | 1854 |
| 284 | 20230619 | 145700 | 20501755550 | 40800 | 40750 | 40800 | 40750 | 1322 |
| 285 | 20230619 | 145600 | 20447839350 | 40800 | 40750 | 40800 | 40750 | 1512 |
| 286 | 20230619 | 145500 | 20386175050 | 40750 | 40800 | 40800 | 40750 | 4223 |
| 287 | 20230619 | 145400 | 20213947800 | 40800 | 40750 | 40800 | 40750 | 1610 |
| 288 | 20230619 | 145300 | 20148299550 | 40750 | 40800 | 40800 | 40750 | 1508 |
| 289 | 20230619 | 145200 | 20086809650 | 40750 | 40750 | 40800 | 40750 | 1547 |
| 290 | 20230619 | 145100 | 20023731100 | 40750 | 40750 | 40800 | 40750 | 2105 |
| 291 | 20230619 | 145000 | 19937913500 | 40750 | 40750 | 40800 | 40750 | 1530 |
| 292 | 20230619 | 144900 | 19875514150 | 40750 | 40750 | 40800 | 40750 | 1536 |
| 293 | 20230619 | 144800 | 19812868900 | 40750 | 40750 | 40800 | 40750 | 1032 |
| 294 | 20230619 | 144700 | 19770789450 | 40750 | 40750 | 40800 | 40750 | 1006 |
| 295 | 20230619 | 144600 | 19729772200 | 40800 | 40750 | 40800 | 40750 | 661 |
| 296 | 20230619 | 144500 | 19702822400 | 40750 | 40750 | 40800 | 40750 | 1199 |
| 297 | 20230619 | 144400 | 19653930250 | 40750 | 40800 | 40800 | 40750 | 1005 |
| 298 | 20230619 | 144300 | 19612952950 | 40750 | 40750 | 40800 | 40750 | 586 |
| 299 | 20230619 | 144200 | 19589065150 | 40750 | 40750 | 40800 | 40750 | 698 |
| 300 | 20230619 | 144100 | 19560604050 | 40750 | 40750 | 40800 | 40750 | 880 |
| 301 | 20230619 | 144000 | 19524719450 | 40800 | 40750 | 40800 | 40750 | 900 |
| 302 | 20230619 | 143900 | 19488025650 | 40750 | 40800 | 40800 | 40750 | 408 |
| 303 | 20230619 | 143800 | 19471394500 | 40800 | 40750 | 40800 | 40750 | 663 |
| 304 | 20230619 | 143700 | 19444357450 | 40800 | 40800 | 40800 | 40750 | 1882 |
| 305 | 20230619 | 143600 | 19367592750 | 40800 | 40750 | 40800 | 40750 | 784 |
| 306 | 20230619 | 143500 | 19335630850 | 40800 | 40750 | 40800 | 40750 | 602 |
| 307 | 20230619 | 143400 | 19311087450 | 40800 | 40750 | 40850 | 40750 | 1938 |
| 308 | 20230619 | 143300 | 19232023550 | 40750 | 40800 | 40850 | 40750 | 844 |
| 309 | 20230619 | 143200 | 19197602650 | 40750 | 40750 | 40850 | 40750 | 16431 |
| 310 | 20230619 | 143100 | 18527185550 | 40750 | 40800 | 40800 | 40750 | 323 |
| 311 | 20230619 | 143000 | 18514022150 | 40800 | 40750 | 40800 | 40750 | 577 |
| 312 | 20230619 | 142900 | 18490500200 | 40750 | 40800 | 40800 | 40750 | 571 |
| 313 | 20230619 | 142800 | 18467228800 | 40750 | 40750 | 40800 | 40750 | 309 |
| 314 | 20230619 | 142700 | 18454635300 | 40750 | 40750 | 40800 | 40750 | 809 |
| 315 | 20230619 | 142600 | 18421651900 | 40750 | 40750 | 40800 | 40750 | 335 |
| 316 | 20230619 | 142500 | 18407997900 | 40750 | 40750 | 40800 | 40750 | 691 |
| 317 | 20230619 | 142400 | 18379828750 | 40750 | 40750 | 40850 | 40750 | 2205 |
| 318 | 20230619 | 142300 | 18289815250 | 40750 | 40750 | 40850 | 40750 | 15422 |
| 319 | 20230619 | 142200 | 17660554000 | 40800 | 40800 | 40800 | 40750 | 704 |
| 320 | 20230619 | 142100 | 17631854450 | 40750 | 40750 | 40800 | 40750 | 698 |
| 321 | 20230619 | 142000 | 17603406450 | 40800 | 40800 | 40800 | 40750 | 2236 |
| 322 | 20230619 | 141900 | 17512255700 | 40750 | 40800 | 40800 | 40750 | 3207 |
| 323 | 20230619 | 141800 | 17381557200 | 40750 | 40800 | 40800 | 40750 | 1033 |
| 324 | 20230619 | 141700 | 17339435500 | 40750 | 40800 | 40800 | 40750 | 3245 |
| 325 | 20230619 | 141600 | 17207128400 | 40750 | 40800 | 40800 | 40750 | 874 |
| 326 | 20230619 | 141500 | 17171493500 | 40750 | 40800 | 40800 | 40750 | 385 |
| 327 | 20230619 | 141400 | 17155795500 | 40750 | 40750 | 40800 | 40750 | 733 |
| 328 | 20230619 | 141300 | 17125914100 | 40750 | 40800 | 40800 | 40750 | 544 |
| 329 | 20230619 | 141200 | 17103738250 | 40800 | 40750 | 40800 | 40750 | 222 |
| 330 | 20230619 | 141100 | 17094689200 | 40750 | 40750 | 40800 | 40750 | 388 |
| 331 | 20230619 | 141000 | 17078876200 | 40800 | 40800 | 40800 | 40750 | 600 |
| 332 | 20230619 | 140900 | 17054416000 | 40750 | 40750 | 40800 | 40750 | 560 |
| 333 | 20230619 | 140800 | 17031582350 | 40800 | 40750 | 40800 | 40750 | 415 |
| 334 | 20230619 | 140700 | 17014659550 | 40800 | 40750 | 40800 | 40750 | 548 |
| 335 | 20230619 | 140600 | 16992323300 | 40750 | 40750 | 40800 | 40750 | 359 |
| 336 | 20230619 | 140500 | 16977689750 | 40750 | 40700 | 40800 | 40700 | 2447 |
| 337 | 20230619 | 140400 | 16877943400 | 40750 | 40750 | 40800 | 40700 | 14905 |
| 338 | 20230619 | 140300 | 16270569800 | 40750 | 40750 | 40800 | 40750 | 603 |
| 339 | 20230619 | 140200 | 16245986800 | 40750 | 40750 | 40800 | 40750 | 276 |
| 340 | 20230619 | 140100 | 16234735650 | 40750 | 40750 | 40800 | 40750 | 447 |
| 341 | 20230619 | 140000 | 16216512600 | 40800 | 40750 | 40800 | 40750 | 1093 |
| 342 | 20230619 | 135900 | 16171933700 | 40750 | 40750 | 40800 | 40750 | 1367 |
| 343 | 20230619 | 135800 | 16116190650 | 40750 | 40750 | 40800 | 40750 | 549 |
| 344 | 20230619 | 135700 | 16093806100 | 40800 | 40750 | 40800 | 40750 | 818 |
| 345 | 20230619 | 135600 | 16060442350 | 40800 | 40750 | 40800 | 40750 | 832 |
| 346 | 20230619 | 135500 | 16026523750 | 40800 | 40750 | 40800 | 40750 | 404 |
| 347 | 20230619 | 135400 | 16010051300 | 40750 | 40800 | 40800 | 40750 | 465 |
| 348 | 20230619 | 135300 | 15991093350 | 40800 | 40750 | 40800 | 40750 | 5512 |
| 349 | 20230619 | 135200 | 15766466750 | 40800 | 40750 | 40800 | 40750 | 1256 |
| 350 | 20230619 | 135100 | 15715246750 | 40750 | 40800 | 40800 | 40750 | 861 |
| 351 | 20230619 | 135000 | 15680126750 | 40750 | 40750 | 40800 | 40750 | 423 |
| 352 | 20230619 | 134900 | 15662881350 | 40750 | 40800 | 40800 | 40750 | 648 |
| 353 | 20230619 | 134800 | 15636463350 | 40800 | 40800 | 40800 | 40750 | 483 |
| 354 | 20230619 | 134700 | 15616768750 | 40750 | 40800 | 40800 | 40750 | 2869 |
| 355 | 20230619 | 134600 | 15499825350 | 40800 | 40800 | 40800 | 40750 | 435 |
| 356 | 20230619 | 134500 | 15482086200 | 40800 | 40750 | 40800 | 40750 | 763 |
| 357 | 20230619 | 134400 | 15450987450 | 40800 | 40750 | 40800 | 40750 | 394 |
| 358 | 20230619 | 134300 | 15434918300 | 40750 | 40750 | 40800 | 40750 | 607 |
| 359 | 20230619 | 134200 | 15410162550 | 40750 | 40800 | 40800 | 40750 | 394 |
| 360 | 20230619 | 134100 | 15394104050 | 40750 | 40800 | 40800 | 40750 | 769 |
| 361 | 20230619 | 134000 | 15362747350 | 40800 | 40750 | 40800 | 40750 | 741 |
| 362 | 20230619 | 133900 | 15332544150 | 40750 | 40750 | 40800 | 40750 | 294 |
| 363 | 20230619 | 133800 | 15320560400 | 40800 | 40800 | 40850 | 40750 | 9524 |
| 364 | 20230619 | 133700 | 14931986650 | 40850 | 40850 | 40850 | 40800 | 429 |
| 365 | 20230619 | 133600 | 14914476200 | 40800 | 40850 | 40850 | 40800 | 571 |
| 366 | 20230619 | 133500 | 14891163400 | 40850 | 40800 | 40850 | 40800 | 401 |
| 367 | 20230619 | 133400 | 14874792750 | 40800 | 40850 | 40850 | 40800 | 1070 |
| 368 | 20230619 | 133300 | 14831100950 | 40850 | 40800 | 40850 | 40800 | 286 |
| 369 | 20230619 | 133200 | 14819421450 | 40800 | 40850 | 40850 | 40800 | 271 |
| 370 | 20230619 | 133100 | 14808360000 | 40800 | 40800 | 40850 | 40800 | 374 |
| 371 | 20230619 | 133000 | 14793089000 | 40850 | 40800 | 40850 | 40800 | 1209 |
| 372 | 20230619 | 132900 | 14743716450 | 40800 | 40800 | 40850 | 40750 | 15513 |
| 373 | 20230619 | 132800 | 14110679250 | 40800 | 40750 | 40800 | 40750 | 581 |
| 374 | 20230619 | 132700 | 14086993000 | 40750 | 40750 | 40800 | 40750 | 368 |
| 375 | 20230619 | 132600 | 14071993800 | 40800 | 40750 | 40800 | 40750 | 451 |
| 376 | 20230619 | 132500 | 14053608200 | 40800 | 40750 | 40800 | 40750 | 519 |
| 377 | 20230619 | 132400 | 14032445950 | 40750 | 40750 | 40800 | 40750 | 653 |
| 378 | 20230619 | 132300 | 14005818350 | 40800 | 40750 | 40800 | 40750 | 616 |
| 379 | 20230619 | 132200 | 13980704350 | 40750 | 40750 | 40800 | 40750 | 295 |
| 380 | 20230619 | 132100 | 13968681550 | 40750 | 40800 | 40800 | 40750 | 524 |
| 381 | 20230619 | 132000 | 13947318950 | 40750 | 40800 | 40800 | 40750 | 459 |
| 382 | 20230619 | 131900 | 13928602450 | 40750 | 40750 | 40800 | 40750 | 688 |
| 383 | 20230619 | 131800 | 13900557950 | 40750 | 40750 | 40800 | 40750 | 547 |
| 384 | 20230619 | 131700 | 13878257750 | 40750 | 40750 | 40800 | 40750 | 485 |
| 385 | 20230619 | 131600 | 13858485000 | 40750 | 40750 | 40800 | 40750 | 1109 |
| 386 | 20230619 | 131500 | 13813265850 | 40750 | 40800 | 40800 | 40750 | 267 |
| 387 | 20230619 | 131400 | 13802378100 | 40750 | 40800 | 40800 | 40750 | 606 |
| 388 | 20230619 | 131300 | 13777672200 | 40750 | 40800 | 40800 | 40750 | 398 |
| 389 | 20230619 | 131200 | 13761444200 | 40750 | 40800 | 40800 | 40750 | 1033 |
| 390 | 20230619 | 131100 | 13719319050 | 40800 | 40750 | 40800 | 40750 | 510 |
| 391 | 20230619 | 131000 | 13698526650 | 40800 | 40800 | 40800 | 40750 | 392 |
| 392 | 20230619 | 130900 | 13682549250 | 40750 | 40750 | 40800 | 40750 | 440 |
| 393 | 20230619 | 130800 | 13664605150 | 40750 | 40750 | 40800 | 40750 | 512 |
| 394 | 20230619 | 130700 | 13643738350 | 40750 | 40750 | 40800 | 40750 | 618 |
| 395 | 20230619 | 130600 | 13618541850 | 40800 | 40750 | 40800 | 40750 | 260 |
| 396 | 20230619 | 130500 | 13607938350 | 40800 | 40750 | 40800 | 40750 | 364 |
| 397 | 20230619 | 130400 | 13593102150 | 40800 | 40750 | 40800 | 40750 | 714 |
| 398 | 20230619 | 130300 | 13563995300 | 40750 | 40750 | 40800 | 40750 | 719 |
| 399 | 20230619 | 130200 | 13534670950 | 40800 | 40750 | 40800 | 40750 | 172 |
| 400 | 20230619 | 130100 | 13527658800 | 40750 | 40750 | 40800 | 40750 | 1059 |
| 401 | 20230619 | 130000 | 13484496800 | 40750 | 40800 | 40800 | 40750 | 115 |
| 402 | 20230619 | 125900 | 13479807450 | 40750 | 40750 | 40800 | 40750 | 455 |
| 403 | 20230619 | 125800 | 13461252600 | 40750 | 40750 | 40800 | 40750 | 487 |
| 404 | 20230619 | 125700 | 13441394700 | 40800 | 40800 | 40800 | 40750 | 502 |
| 405 | 20230619 | 125600 | 13420933900 | 40750 | 40800 | 40800 | 40750 | 376 |
| 406 | 20230619 | 125500 | 13405600750 | 40750 | 40750 | 40800 | 40750 | 164 |
| 407 | 20230619 | 125400 | 13398914150 | 40800 | 40750 | 40800 | 40750 | 1045 |
| 408 | 20230619 | 125300 | 13356297050 | 40800 | 40750 | 40800 | 40750 | 226 |
| 409 | 20230619 | 125200 | 13347084450 | 40800 | 40750 | 40800 | 40750 | 217 |
| 410 | 20230619 | 125100 | 13338235400 | 40800 | 40800 | 40800 | 40750 | 360 |
| 411 | 20230619 | 125000 | 13323552250 | 40750 | 40800 | 40800 | 40750 | 892 |
| 412 | 20230619 | 124900 | 13287176350 | 40750 | 40750 | 40800 | 40750 | 692 |
| 413 | 20230619 | 124800 | 13258951950 | 40800 | 40800 | 40800 | 40750 | 260 |
| 414 | 20230619 | 124700 | 13248349000 | 40800 | 40750 | 40800 | 40750 | 281 |
| 415 | 20230619 | 124600 | 13236892550 | 40800 | 40800 | 40800 | 40750 | 504 |
| 416 | 20230619 | 124500 | 13216341100 | 40800 | 40800 | 40800 | 40750 | 427 |
| 417 | 20230619 | 124400 | 13198923650 | 40800 | 40800 | 40800 | 40750 | 313 |
| 418 | 20230619 | 124300 | 13186160050 | 40800 | 40750 | 40800 | 40750 | 581 |
| 419 | 20230619 | 124200 | 13162478000 | 40750 | 40800 | 40800 | 40750 | 215 |
| 420 | 20230619 | 124100 | 13153708650 | 40800 | 40800 | 40800 | 40750 | 263 |
| 421 | 20230619 | 124000 | 13142987850 | 40800 | 40800 | 40800 | 40750 | 553 |
| 422 | 20230619 | 123900 | 13120434200 | 40800 | 40800 | 40800 | 40750 | 506 |
| 423 | 20230619 | 123800 | 13099801200 | 40750 | 40750 | 40800 | 40750 | 200 |
| 424 | 20230619 | 123700 | 13091648300 | 40800 | 40800 | 40800 | 40750 | 339 |
| 425 | 20230619 | 123600 | 13077820300 | 40800 | 40800 | 40800 | 40750 | 8485 |
| 426 | 20230619 | 123500 | 12731649700 | 40800 | 40800 | 40850 | 40800 | 363 |
| 427 | 20230619 | 123400 | 12716835400 | 40800 | 40800 | 40850 | 40800 | 290 |
| 428 | 20230619 | 123300 | 12704994250 | 40850 | 40850 | 40850 | 40800 | 210 |
| 429 | 20230619 | 123200 | 12696423200 | 40800 | 40800 | 40850 | 40800 | 716 |
| 430 | 20230619 | 123100 | 12667189400 | 40850 | 40850 | 40850 | 40800 | 300 |
| 431 | 20230619 | 123000 | 12654936550 | 40850 | 40800 | 40850 | 40800 | 115 |
| 432 | 20230619 | 122900 | 12650243050 | 40800 | 40850 | 40850 | 40800 | 583 |
| 433 | 20230619 | 122800 | 12626440950 | 40800 | 40850 | 40850 | 40800 | 224 |
| 434 | 20230619 | 122700 | 12617300000 | 40800 | 40850 | 40850 | 40800 | 559 |
| 435 | 20230619 | 122600 | 12594472350 | 40850 | 40850 | 40850 | 40800 | 234 |
| 436 | 20230619 | 122500 | 12584918750 | 40800 | 40850 | 40850 | 40800 | 281 |
| 437 | 20230619 | 122400 | 12573446800 | 40850 | 40850 | 40850 | 40800 | 439 |
| 438 | 20230619 | 122300 | 12555525900 | 40800 | 40850 | 40850 | 40800 | 490 |
| 439 | 20230619 | 122200 | 12535518550 | 40800 | 40850 | 40850 | 40800 | 323 |
| 440 | 20230619 | 122100 | 12522330250 | 40850 | 40850 | 40850 | 40800 | 250 |
| 441 | 20230619 | 122000 | 12512127350 | 40800 | 40800 | 40850 | 40800 | 176 |
| 442 | 20230619 | 121900 | 12504944400 | 40850 | 40850 | 40850 | 40800 | 648 |
| 443 | 20230619 | 121800 | 12478481050 | 40800 | 40800 | 40850 | 40800 | 342 |
| 444 | 20230619 | 121700 | 12464515900 | 40850 | 40850 | 40850 | 40800 | 451 |
| 445 | 20230619 | 121600 | 12446109750 | 40800 | 40800 | 40850 | 40800 | 163 |
| 446 | 20230619 | 121500 | 12439456450 | 40850 | 40850 | 40850 | 40800 | 118 |
| 447 | 20230619 | 121400 | 12434636900 | 40850 | 40850 | 40850 | 40800 | 460 |
| 448 | 20230619 | 121300 | 12415851200 | 40800 | 40800 | 40850 | 40800 | 1335 |
| 449 | 20230619 | 121200 | 12361325500 | 40850 | 40800 | 40850 | 40800 | 376 |
| 450 | 20230619 | 121100 | 12345974900 | 40850 | 40800 | 40850 | 40800 | 175 |
| 451 | 20230619 | 121000 | 12338831650 | 40850 | 40850 | 40850 | 40800 | 1203 |
| 452 | 20230619 | 120900 | 12289722600 | 40850 | 40850 | 40850 | 40800 | 561 |
| 453 | 20230619 | 120800 | 12266818250 | 40800 | 40850 | 40850 | 40800 | 247 |
| 454 | 20230619 | 120700 | 12256734650 | 40800 | 40800 | 40850 | 40800 | 225 |
| 455 | 20230619 | 120600 | 12247547700 | 40800 | 40850 | 40850 | 40800 | 433 |
| 456 | 20230619 | 120500 | 12229867250 | 40850 | 40850 | 40850 | 40800 | 883 |
| 457 | 20230619 | 120400 | 12193812550 | 40800 | 40850 | 40850 | 40800 | 125 |
| 458 | 20230619 | 120300 | 12188709150 | 40800 | 40850 | 40850 | 40800 | 194 |
| 459 | 20230619 | 120200 | 12180792100 | 40800 | 40850 | 40850 | 40750 | 763 |
| 460 | 20230619 | 120100 | 12149654650 | 40800 | 40850 | 40850 | 40800 | 1114 |
| 461 | 20230619 | 120000 | 12104202250 | 40850 | 40800 | 40850 | 40750 | 4319 |
| 462 | 20230619 | 115900 | 11927964650 | 40800 | 40800 | 40850 | 40800 | 238 |
| 463 | 20230619 | 115800 | 11918253350 | 40800 | 40800 | 40850 | 40800 | 274 |
| 464 | 20230619 | 115700 | 11907071200 | 40800 | 40800 | 40850 | 40800 | 215 |
| 465 | 20230619 | 115600 | 11898290500 | 40800 | 40850 | 40850 | 40800 | 410 |
| 466 | 20230619 | 115500 | 11881550450 | 40800 | 40850 | 40850 | 40800 | 510 |
| 467 | 20230619 | 115400 | 11860732850 | 40850 | 40800 | 40850 | 40800 | 199 |
| 468 | 20230619 | 115300 | 11852608050 | 40800 | 40850 | 40850 | 40800 | 576 |
| 469 | 20230619 | 115200 | 11829088000 | 40850 | 40800 | 40850 | 40800 | 557 |
| 470 | 20230619 | 115100 | 11806346600 | 40850 | 40800 | 40850 | 40800 | 609 |
| 471 | 20230619 | 115000 | 11781481000 | 40800 | 40800 | 40850 | 40800 | 312 |
| 472 | 20230619 | 114900 | 11768740450 | 40850 | 40800 | 40850 | 40800 | 195 |
| 473 | 20230619 | 114800 | 11760780600 | 40800 | 40800 | 40850 | 40800 | 545 |
| 474 | 20230619 | 114700 | 11738530950 | 40850 | 40800 | 40850 | 40800 | 485 |
| 475 | 20230619 | 114600 | 11718724150 | 40850 | 40850 | 40850 | 40800 | 64 |
| 476 | 20230619 | 114500 | 11716110650 | 40800 | 40850 | 40850 | 40800 | 258 |
| 477 | 20230619 | 114400 | 11705575650 | 40800 | 40750 | 40850 | 40750 | 3652 |
| 478 | 20230619 | 114300 | 11556553150 | 40750 | 40850 | 40850 | 40750 | 6289 |
| 479 | 20230619 | 114200 | 11299948900 | 40800 | 40800 | 40850 | 40800 | 274 |
| 480 | 20230619 | 114100 | 11288760900 | 40800 | 40850 | 40850 | 40800 | 182 |
| 481 | 20230619 | 114000 | 11281329900 | 40850 | 40850 | 40850 | 40800 | 610 |
| 482 | 20230619 | 113900 | 11256428100 | 40850 | 40800 | 40850 | 40800 | 191 |
| 483 | 20230619 | 113800 | 11248632200 | 40850 | 40800 | 40850 | 40800 | 559 |
| 484 | 20230619 | 113700 | 11225806400 | 40850 | 40800 | 40850 | 40800 | 253 |
| 485 | 20230619 | 113600 | 11215479000 | 40800 | 40850 | 40850 | 40800 | 245 |
| 486 | 20230619 | 113500 | 11205477650 | 40850 | 40800 | 40850 | 40800 | 428 |
| 487 | 20230619 | 113400 | 11187996200 | 40850 | 40850 | 40850 | 40800 | 547 |
| 488 | 20230619 | 113300 | 11165661700 | 40800 | 40850 | 40850 | 40800 | 580 |
| 489 | 20230619 | 113200 | 11141990050 | 40850 | 40850 | 40850 | 40800 | 199 |
| 490 | 20230619 | 113100 | 11133866050 | 40850 | 40800 | 40850 | 40800 | 264 |
| 491 | 20230619 | 113000 | 11123091950 | 40850 | 40800 | 40850 | 40800 | 333 |
| 492 | 20230619 | 112900 | 11109492450 | 40800 | 40800 | 40850 | 40800 | 512 |
| 493 | 20230619 | 112800 | 11088589050 | 40850 | 40850 | 40850 | 40800 | 223 |
| 494 | 20230619 | 112700 | 11079479950 | 40850 | 40850 | 40850 | 40800 | 186 |
| 495 | 20230619 | 112600 | 11071885900 | 40850 | 40850 | 40850 | 40800 | 294 |
| 496 | 20230619 | 112500 | 11059885900 | 40850 | 40800 | 40850 | 40800 | 760 |
| 497 | 20230619 | 112400 | 11028859100 | 40800 | 40850 | 40900 | 40800 | 5397 |
| 498 | 20230619 | 112300 | 10808561850 | 40850 | 40850 | 40850 | 40800 | 376 |
| 499 | 20230619 | 112200 | 10793214150 | 40800 | 40850 | 40900 | 40750 | 17598 |
| 500 | 20230619 | 112100 | 10075332800 | 40850 | 40850 | 40900 | 40850 | 274 |
| 501 | 20230619 | 112000 | 10064138900 | 40850 | 40850 | 40900 | 40850 | 535 |
| 502 | 20230619 | 111900 | 10042268200 | 40850 | 40950 | 40950 | 40850 | 855 |
| 503 | 20230619 | 111800 | 10007302950 | 40900 | 40900 | 40950 | 40900 | 876 |
| 504 | 20230619 | 111700 | 9971451800 | 40950 | 40950 | 40950 | 40900 | 5009 |
| 505 | 20230619 | 111600 | 9766558850 | 40900 | 40950 | 40950 | 40900 | 527 |
| 506 | 20230619 | 111500 | 9744984950 | 40950 | 40850 | 40950 | 40850 | 4901 |
| 507 | 20230619 | 111400 | 9544468400 | 40900 | 40850 | 40900 | 40850 | 511 |
| 508 | 20230619 | 111300 | 9523579550 | 40900 | 40900 | 40900 | 40850 | 127 |
| 509 | 20230619 | 111200 | 9518387000 | 40900 | 40900 | 40900 | 40850 | 517 |
| 510 | 20230619 | 111100 | 9497248150 | 40900 | 40900 | 40900 | 40850 | 671 |
| 511 | 20230619 | 111000 | 9469814150 | 40850 | 40850 | 40900 | 40850 | 294 |
| 512 | 20230619 | 110900 | 9457800550 | 40900 | 40850 | 40900 | 40850 | 216 |
| 513 | 20230619 | 110800 | 9448971250 | 40900 | 40850 | 40900 | 40850 | 254 |
| 514 | 20230619 | 110700 | 9438587500 | 40850 | 40900 | 40900 | 40850 | 722 |
| 515 | 20230619 | 110600 | 9409078750 | 40900 | 40850 | 40900 | 40850 | 1341 |
| 516 | 20230619 | 110500 | 9354295600 | 40850 | 40900 | 40900 | 40850 | 1518 |
| 517 | 20230619 | 110400 | 9292266300 | 40900 | 40900 | 40900 | 40850 | 216 |
| 518 | 20230619 | 110300 | 9283439950 | 40900 | 40900 | 40900 | 40850 | 548 |
| 519 | 20230619 | 110200 | 9261049650 | 40900 | 40900 | 40900 | 40850 | 972 |
| 520 | 20230619 | 110100 | 9221319850 | 40900 | 40900 | 40900 | 40850 | 157 |
| 521 | 20230619 | 110000 | 9214902900 | 40850 | 40850 | 40900 | 40850 | 390 |
| 522 | 20230619 | 105900 | 9198967150 | 40900 | 40900 | 40900 | 40850 | 297 |
| 523 | 20230619 | 105800 | 9186824250 | 40900 | 40850 | 40900 | 40800 | 4334 |
| 524 | 20230619 | 105700 | 9009752650 | 40850 | 40850 | 40900 | 40800 | 4504 |
| 525 | 20230619 | 105600 | 8825750950 | 40850 | 40850 | 40900 | 40850 | 355 |
| 526 | 20230619 | 105500 | 8811239500 | 40900 | 40900 | 40900 | 40900 | 84 |
| 527 | 20230619 | 105400 | 8807803900 | 40900 | 40850 | 40900 | 40850 | 473 |
| 528 | 20230619 | 105300 | 8788464050 | 40900 | 40900 | 40900 | 40850 | 351 |
| 529 | 20230619 | 105200 | 8774115400 | 40900 | 40950 | 40950 | 40850 | 1504 |
| 530 | 20230619 | 105100 | 8712604100 | 40900 | 40900 | 40950 | 40900 | 333 |
| 531 | 20230619 | 105000 | 8698977250 | 40950 | 40850 | 40950 | 40850 | 9309 |
| 532 | 20230619 | 104900 | 8317929500 | 40900 | 40850 | 40900 | 40850 | 715 |
| 533 | 20230619 | 104800 | 8288703100 | 40900 | 40900 | 40900 | 40850 | 305 |
| 534 | 20230619 | 104700 | 8276230600 | 40900 | 40900 | 40900 | 40850 | 242 |
| 535 | 20230619 | 104600 | 8266341150 | 40900 | 40850 | 40900 | 40850 | 204 |
| 536 | 20230619 | 104500 | 8258005650 | 40850 | 40900 | 40900 | 40850 | 530 |
| 537 | 20230619 | 104400 | 8236337650 | 40900 | 40900 | 40900 | 40850 | 215 |
| 538 | 20230619 | 104300 | 8227544350 | 40850 | 40900 | 40900 | 40850 | 132 |
| 539 | 20230619 | 104200 | 8222150100 | 40850 | 40900 | 40900 | 40850 | 488 |
| 540 | 20230619 | 104100 | 8202200400 | 40850 | 40900 | 40900 | 40850 | 246 |
| 541 | 20230619 | 104000 | 8192145900 | 40900 | 40850 | 40900 | 40850 | 487 |
| 542 | 20230619 | 103900 | 8172234150 | 40900 | 40900 | 40900 | 40850 | 771 |
| 543 | 20230619 | 103800 | 8140714700 | 40900 | 40900 | 40900 | 40850 | 1786 |
| 544 | 20230619 | 103700 | 8067693550 | 40900 | 40900 | 40950 | 40850 | 1488 |
| 545 | 20230619 | 103600 | 8006835750 | 40950 | 40900 | 40950 | 40900 | 855 |
| 546 | 20230619 | 103500 | 7971841850 | 40950 | 40900 | 40950 | 40850 | 559 |
| 547 | 20230619 | 103400 | 7948993300 | 40900 | 40950 | 40950 | 40900 | 3975 |
| 548 | 20230619 | 103300 | 7786332650 | 40950 | 40850 | 40950 | 40850 | 3187 |
| 549 | 20230619 | 103200 | 7655994800 | 40900 | 40850 | 40900 | 40850 | 4633 |
| 550 | 20230619 | 103100 | 7466702050 | 40850 | 40850 | 40900 | 40800 | 12101 |
| 551 | 20230619 | 103000 | 6972705600 | 40850 | 40850 | 40850 | 40800 | 285 |
| 552 | 20230619 | 102900 | 6961067550 | 40850 | 40850 | 40850 | 40800 | 965 |
| 553 | 20230619 | 102800 | 6921671350 | 40850 | 40800 | 40850 | 40800 | 153 |
| 554 | 20230619 | 102700 | 6915425250 | 40850 | 40850 | 40850 | 40800 | 420 |
| 555 | 20230619 | 102600 | 6898284150 | 40850 | 40850 | 40850 | 40800 | 1405 |
| 556 | 20230619 | 102500 | 6840951400 | 40850 | 40850 | 40850 | 40800 | 3040 |
| 557 | 20230619 | 102400 | 6716890300 | 40850 | 40800 | 40850 | 40800 | 223 |
| 558 | 20230619 | 102300 | 6707785600 | 40850 | 40850 | 40850 | 40800 | 380 |
| 559 | 20230619 | 102200 | 6692275600 | 40800 | 40850 | 40850 | 40800 | 242 |
| 560 | 20230619 | 102100 | 6682396550 | 40850 | 40850 | 40850 | 40800 | 583 |
| 561 | 20230619 | 102000 | 6658590900 | 40850 | 40800 | 40850 | 40800 | 2501 |
| 562 | 20230619 | 101900 | 6556536600 | 40850 | 40900 | 40900 | 40850 | 2381 |
| 563 | 20230619 | 101800 | 6459259600 | 40900 | 40900 | 40900 | 40850 | 677 |
| 564 | 20230619 | 101700 | 6431574000 | 40850 | 40850 | 40900 | 40850 | 954 |
| 565 | 20230619 | 101600 | 6392587050 | 40850 | 40800 | 40850 | 40800 | 656 |
| 566 | 20230619 | 101500 | 6365796850 | 40900 | 40850 | 40900 | 40800 | 1510 |
| 567 | 20230619 | 101400 | 6304149700 | 40850 | 40750 | 40900 | 40750 | 6264 |
| 568 | 20230619 | 101300 | 6048482450 | 40800 | 40750 | 40800 | 40750 | 1704 |
| 569 | 20230619 | 101200 | 5979019750 | 40800 | 40800 | 40800 | 40750 | 437 |
| 570 | 20230619 | 101100 | 5961194100 | 40750 | 40800 | 40800 | 40750 | 532 |
| 571 | 20230619 | 101000 | 5939501350 | 40750 | 40800 | 40800 | 40750 | 180 |
| 572 | 20230619 | 100900 | 5932161200 | 40750 | 40800 | 40800 | 40750 | 583 |
| 573 | 20230619 | 100800 | 5908387400 | 40800 | 40800 | 40800 | 40750 | 232 |
| 574 | 20230619 | 100700 | 5898926900 | 40800 | 40800 | 40800 | 40750 | 588 |
| 575 | 20230619 | 100600 | 5874943450 | 40800 | 40750 | 40800 | 40750 | 137 |
| 576 | 20230619 | 100500 | 5869357350 | 40800 | 40800 | 40800 | 40750 | 1490 |
| 577 | 20230619 | 100400 | 5808593000 | 40800 | 40800 | 40800 | 40800 | 108 |
| 578 | 20230619 | 100300 | 5804186600 | 40800 | 40800 | 40800 | 40750 | 912 |
| 579 | 20230619 | 100200 | 5766991700 | 40800 | 40750 | 40800 | 40750 | 324 |
| 580 | 20230619 | 100100 | 5753783000 | 40750 | 40750 | 40800 | 40750 | 408 |
| 581 | 20230619 | 100000 | 5737147550 | 40800 | 40850 | 40850 | 40750 | 9968 |
| 582 | 20230619 | 095900 | 5330479850 | 40850 | 40800 | 40850 | 40800 | 314 |
| 583 | 20230619 | 095800 | 5317656800 | 40850 | 40850 | 40850 | 40800 | 528 |
| 584 | 20230619 | 095700 | 5296106600 | 40850 | 40850 | 40850 | 40800 | 139 |
| 585 | 20230619 | 095600 | 5290428500 | 40850 | 40850 | 40850 | 40800 | 804 |
| 586 | 20230619 | 095500 | 5257588850 | 40850 | 40850 | 40900 | 40800 | 6295 |
| 587 | 20230619 | 095400 | 5000458800 | 40900 | 40900 | 40900 | 40850 | 411 |
| 588 | 20230619 | 095300 | 4983664850 | 40900 | 40900 | 40900 | 40900 | 535 |
| 589 | 20230619 | 095200 | 4961783350 | 40900 | 40850 | 40900 | 40850 | 829 |
| 590 | 20230619 | 095100 | 4927890700 | 40900 | 40850 | 40900 | 40850 | 858 |
| 591 | 20230619 | 095000 | 4892823800 | 40850 | 40900 | 40900 | 40850 | 95 |
| 592 | 20230619 | 094900 | 4888940200 | 40850 | 40850 | 40900 | 40850 | 168 |
| 593 | 20230619 | 094800 | 4882074950 | 40900 | 40900 | 40900 | 40850 | 266 |
| 594 | 20230619 | 094700 | 4871195950 | 40900 | 40850 | 40900 | 40850 | 355 |
| 595 | 20230619 | 094600 | 4856691000 | 40850 | 40900 | 40900 | 40850 | 16 |
| 596 | 20230619 | 094500 | 4856036800 | 40900 | 40900 | 40900 | 40850 | 388 |
| 597 | 20230619 | 094400 | 4840171350 | 40900 | 40900 | 40900 | 40850 | 957 |
| 598 | 20230619 | 094300 | 4801070100 | 40900 | 40850 | 40900 | 40850 | 1585 |
| 599 | 20230619 | 094200 | 4736316400 | 40900 | 40900 | 40900 | 40900 | 25 |
| 600 | 20230619 | 094100 | 4735293900 | 40850 | 40900 | 40900 | 40850 | 205 |
| 601 | 20230619 | 094000 | 4726914150 | 40900 | 40900 | 40900 | 40850 | 254 |
| 602 | 20230619 | 093900 | 4716534550 | 40850 | 40900 | 40900 | 40850 | 239 |
| 603 | 20230619 | 093800 | 4706761350 | 40900 | 40850 | 40900 | 40800 | 2611 |
| 604 | 20230619 | 093700 | 4600078600 | 40850 | 40800 | 40850 | 40800 | 2075 |
| 605 | 20230619 | 093600 | 4515331600 | 40850 | 40900 | 40900 | 40800 | 4312 |
| 606 | 20230619 | 093500 | 4339227300 | 40900 | 40900 | 40900 | 40850 | 787 |
| 607 | 20230619 | 093400 | 4307067300 | 40900 | 40850 | 40900 | 40850 | 354 |
| 608 | 20230619 | 093300 | 4292599900 | 40900 | 40900 | 40900 | 40850 | 595 |
| 609 | 20230619 | 093200 | 4268272400 | 40850 | 40900 | 40900 | 40850 | 573 |
| 610 | 20230619 | 093100 | 4244848950 | 40900 | 40850 | 40900 | 40850 | 134 |
| 611 | 20230619 | 093000 | 4239371450 | 40900 | 40900 | 40900 | 40850 | 1285 |
| 612 | 20230619 | 092900 | 4186869450 | 40850 | 40900 | 40900 | 40850 | 355 |
| 613 | 20230619 | 092800 | 4172365300 | 40900 | 40900 | 40900 | 40900 | 26 |
| 614 | 20230619 | 092700 | 4171301900 | 40900 | 40900 | 40900 | 40850 | 228 |
| 615 | 20230619 | 092600 | 4161982750 | 40900 | 40900 | 40900 | 40850 | 583 |
| 616 | 20230619 | 092500 | 4138138100 | 40900 | 40900 | 40900 | 40850 | 677 |
| 617 | 20230619 | 092400 | 4110467550 | 40900 | 40900 | 40900 | 40850 | 584 |
| 618 | 20230619 | 092300 | 4086585950 | 40900 | 40900 | 40900 | 40850 | 586 |
| 619 | 20230619 | 092200 | 4062634150 | 40900 | 40900 | 40900 | 40800 | 2088 |
| 620 | 20230619 | 092100 | 3977337850 | 40850 | 40850 | 40950 | 40850 | 1346 |
| 621 | 20230619 | 092000 | 3922292500 | 40900 | 40800 | 40900 | 40800 | 4208 |
| 622 | 20230619 | 091900 | 3750280250 | 40800 | 40800 | 40850 | 40800 | 2069 |
| 623 | 20230619 | 091800 | 3665842650 | 40800 | 40850 | 40850 | 40750 | 847 |
| 624 | 20230619 | 091700 | 3631277950 | 40800 | 40800 | 40800 | 40750 | 2742 |
| 625 | 20230619 | 091600 | 3519404450 | 40800 | 40800 | 40800 | 40750 | 219 |
| 626 | 20230619 | 091500 | 3510473000 | 40800 | 40800 | 40800 | 40750 | 533 |
| 627 | 20230619 | 091400 | 3488728050 | 40800 | 40800 | 40800 | 40750 | 325 |
| 628 | 20230619 | 091300 | 3475479350 | 40800 | 40750 | 40800 | 40750 | 3227 |
| 629 | 20230619 | 091200 | 3343898350 | 40800 | 40800 | 40850 | 40750 | 1783 |
| 630 | 20230619 | 091100 | 3271165050 | 40800 | 40850 | 40900 | 40800 | 3014 |
| 631 | 20230619 | 091000 | 3148098200 | 40900 | 40900 | 40900 | 40850 | 859 |
| 632 | 20230619 | 090900 | 3112981800 | 40900 | 40900 | 40900 | 40850 | 1203 |
| 633 | 20230619 | 090800 | 3063787050 | 40850 | 40950 | 40950 | 40850 | 2380 |
| 634 | 20230619 | 090700 | 2966490450 | 40900 | 40950 | 41000 | 40900 | 4175 |
| 635 | 20230619 | 090600 | 2795561900 | 40950 | 40900 | 40950 | 40850 | 4916 |
| 636 | 20230619 | 090500 | 2594525500 | 40900 | 40800 | 40950 | 40800 | 3794 |
| 637 | 20230619 | 090400 | 2439423550 | 40800 | 40900 | 40900 | 40800 | 5471 |
| 638 | 20230619 | 090300 | 2215884900 | 40900 | 40850 | 40900 | 40800 | 1440 |
| 639 | 20230619 | 090200 | 2157028550 | 40800 | 40850 | 40850 | 40750 | 2279 |
| 640 | 20230619 | 090100 | 2064049850 | 40700 | 40700 | 40850 | 40650 | 8373 |
| 641 | 20230619 | 090000 | 1722508450 | 40700 | 40750 | 40850 | 40550 | 42225 |