35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 194000 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 73777 |
| 3 | 20230804 | 193900 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 4 | 20230804 | 193800 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 5 | 20230804 | 193700 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 6 | 20230804 | 193600 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 7 | 20230804 | 193500 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 8 | 20230804 | 193400 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 9 | 20230804 | 193300 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 10 | 20230804 | 193200 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 11 | 20230804 | 193100 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 12 | 20230804 | 193000 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 13 | 20230804 | 192900 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 14 | 20230804 | 192800 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 15 | 20230804 | 192700 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 16 | 20230804 | 192600 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 17 | 20230804 | 192500 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 18 | 20230804 | 192400 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 19 | 20230804 | 192300 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 20 | 20230804 | 192200 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 21 | 20230804 | 192100 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 22 | 20230804 | 192000 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 23 | 20230804 | 191900 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 24 | 20230804 | 191800 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 25 | 20230804 | 191700 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 26 | 20230804 | 191600 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 27 | 20230804 | 191500 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 28 | 20230804 | 191400 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 29 | 20230804 | 191300 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 30 | 20230804 | 191200 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 31 | 20230804 | 191100 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 32 | 20230804 | 191000 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 73777 |
| 33 | 20230804 | 190900 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 34 | 20230804 | 190800 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 35 | 20230804 | 190700 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 36 | 20230804 | 190600 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 37 | 20230804 | 190500 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 38 | 20230804 | 190400 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 39 | 20230804 | 190300 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 40 | 20230804 | 190200 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 41 | 20230804 | 190100 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 42 | 20230804 | 190000 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 43 | 20230804 | 185900 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 44 | 20230804 | 185800 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 45 | 20230804 | 185700 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 46 | 20230804 | 185600 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 47 | 20230804 | 185500 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 48 | 20230804 | 185400 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 49 | 20230804 | 185300 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 50 | 20230804 | 185200 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 51 | 20230804 | 185100 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 52 | 20230804 | 185000 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 53 | 20230804 | 184900 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 54 | 20230804 | 184800 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 55 | 20230804 | 184700 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 56 | 20230804 | 184600 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 57 | 20230804 | 184500 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 58 | 20230804 | 184400 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 59 | 20230804 | 184300 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 60 | 20230804 | 184200 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 61 | 20230804 | 184100 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 62 | 20230804 | 184000 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 73777 |
| 63 | 20230804 | 183900 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 64 | 20230804 | 183800 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 65 | 20230804 | 183700 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 66 | 20230804 | 183600 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 67 | 20230804 | 183500 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 68 | 20230804 | 183400 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 69 | 20230804 | 183300 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 70 | 20230804 | 183200 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 71 | 20230804 | 183100 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 72 | 20230804 | 183000 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 73 | 20230804 | 182900 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 74 | 20230804 | 182800 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 75 | 20230804 | 182700 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 76 | 20230804 | 182600 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 77 | 20230804 | 182500 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 78 | 20230804 | 182400 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 79 | 20230804 | 182300 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 80 | 20230804 | 182200 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 81 | 20230804 | 182100 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 82 | 20230804 | 182000 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 83 | 20230804 | 181900 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 84 | 20230804 | 181800 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 85 | 20230804 | 181700 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 86 | 20230804 | 181600 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 87 | 20230804 | 181500 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 88 | 20230804 | 181400 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 89 | 20230804 | 181300 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 90 | 20230804 | 181200 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 91 | 20230804 | 181100 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 92 | 20230804 | 181000 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 73777 |
| 93 | 20230804 | 180900 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 94 | 20230804 | 180800 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 95 | 20230804 | 180700 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 96 | 20230804 | 180600 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 97 | 20230804 | 180500 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 98 | 20230804 | 180400 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 99 | 20230804 | 180300 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 100 | 20230804 | 180200 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 101 | 20230804 | 180100 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 102 | 20230804 | 180000 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 103 | 20230804 | 175900 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 104 | 20230804 | 175800 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 105 | 20230804 | 175700 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 106 | 20230804 | 175600 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 107 | 20230804 | 175500 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 108 | 20230804 | 175400 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 109 | 20230804 | 175300 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 110 | 20230804 | 175200 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 111 | 20230804 | 175100 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 112 | 20230804 | 175000 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 113 | 20230804 | 174900 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 114 | 20230804 | 174800 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 115 | 20230804 | 174700 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 116 | 20230804 | 174600 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 117 | 20230804 | 174500 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 118 | 20230804 | 174400 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 119 | 20230804 | 174300 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 120 | 20230804 | 174200 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 121 | 20230804 | 174100 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 122 | 20230804 | 174000 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 73777 |
| 123 | 20230804 | 173900 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 124 | 20230804 | 173800 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 125 | 20230804 | 173700 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 126 | 20230804 | 173600 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 127 | 20230804 | 173500 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 128 | 20230804 | 173400 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 129 | 20230804 | 173300 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 130 | 20230804 | 173200 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 131 | 20230804 | 173100 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 132 | 20230804 | 173000 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 133 | 20230804 | 172900 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 134 | 20230804 | 172800 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 135 | 20230804 | 172700 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 136 | 20230804 | 172600 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 137 | 20230804 | 172500 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 138 | 20230804 | 172400 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 139 | 20230804 | 172300 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 140 | 20230804 | 172200 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 141 | 20230804 | 172100 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 142 | 20230804 | 172000 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 143 | 20230804 | 171900 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 144 | 20230804 | 171800 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 145 | 20230804 | 171700 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 146 | 20230804 | 171600 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 147 | 20230804 | 171500 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 148 | 20230804 | 171400 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 149 | 20230804 | 171300 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 150 | 20230804 | 171200 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 151 | 20230804 | 171100 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 152 | 20230804 | 171000 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 73777 |
| 153 | 20230804 | 170900 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 154 | 20230804 | 170800 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 155 | 20230804 | 170700 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 156 | 20230804 | 170600 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 157 | 20230804 | 170500 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 158 | 20230804 | 170400 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 159 | 20230804 | 170300 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 160 | 20230804 | 170200 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 161 | 20230804 | 170100 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 162 | 20230804 | 170000 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 163 | 20230804 | 165900 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 164 | 20230804 | 165800 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 165 | 20230804 | 165700 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 166 | 20230804 | 165600 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 167 | 20230804 | 165500 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 168 | 20230804 | 165400 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 169 | 20230804 | 165300 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 170 | 20230804 | 165200 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 171 | 20230804 | 165100 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 172 | 20230804 | 165000 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 173 | 20230804 | 164900 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 174 | 20230804 | 164800 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 175 | 20230804 | 164700 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 176 | 20230804 | 164600 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 177 | 20230804 | 164500 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 178 | 20230804 | 164400 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 179 | 20230804 | 164300 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 180 | 20230804 | 164200 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 181 | 20230804 | 164100 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 182 | 20230804 | 164000 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 73777 |
| 183 | 20230804 | 163900 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 184 | 20230804 | 163800 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 185 | 20230804 | 163700 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 186 | 20230804 | 163600 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 187 | 20230804 | 163500 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 188 | 20230804 | 163400 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 189 | 20230804 | 163300 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 190 | 20230804 | 163200 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 191 | 20230804 | 163100 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 192 | 20230804 | 163000 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 193 | 20230804 | 162900 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 194 | 20230804 | 162800 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 195 | 20230804 | 162700 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 196 | 20230804 | 162600 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 197 | 20230804 | 162500 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 198 | 20230804 | 162400 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 199 | 20230804 | 162300 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 200 | 20230804 | 162200 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 201 | 20230804 | 162100 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 202 | 20230804 | 162000 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 203 | 20230804 | 161900 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 204 | 20230804 | 161800 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 205 | 20230804 | 161700 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 206 | 20230804 | 161600 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 207 | 20230804 | 161500 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 208 | 20230804 | 161400 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 209 | 20230804 | 161300 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 210 | 20230804 | 161200 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 211 | 20230804 | 161100 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 212 | 20230804 | 161000 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 73777 |
| 213 | 20230804 | 160900 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 214 | 20230804 | 160800 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 215 | 20230804 | 160700 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 216 | 20230804 | 160600 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 217 | 20230804 | 160500 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 218 | 20230804 | 160400 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 219 | 20230804 | 160300 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 220 | 20230804 | 160200 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 221 | 20230804 | 160100 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 222 | 20230804 | 160000 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 223 | 20230804 | 155900 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 224 | 20230804 | 155800 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 225 | 20230804 | 155700 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 226 | 20230804 | 155600 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 227 | 20230804 | 155500 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 228 | 20230804 | 155400 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 229 | 20230804 | 155300 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 230 | 20230804 | 155200 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 231 | 20230804 | 155100 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 232 | 20230804 | 155000 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 233 | 20230804 | 154900 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 234 | 20230804 | 154800 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 235 | 20230804 | 154700 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 236 | 20230804 | 154600 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 237 | 20230804 | 154500 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 238 | 20230804 | 154400 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 239 | 20230804 | 154300 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 240 | 20230804 | 154200 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 241 | 20230804 | 154100 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 242 | 20230804 | 154000 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 73777 |
| 243 | 20230804 | 153900 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 244 | 20230804 | 153800 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 245 | 20230804 | 153700 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 246 | 20230804 | 153600 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 247 | 20230804 | 153500 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 248 | 20230804 | 153400 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 249 | 20230804 | 153300 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 250 | 20230804 | 153200 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 251 | 20230804 | 153100 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 252 | 20230804 | 153000 | 44629174900 | 38550 | 38550 | 38550 | 38550 | 73777 |
| 253 | 20230804 | 152900 | 41785071550 | 38650 | 38650 | 38650 | 38650 | 0 |
| 254 | 20230804 | 152800 | 41785071550 | 38650 | 38650 | 38650 | 38650 | 0 |
| 255 | 20230804 | 152700 | 41785071550 | 38650 | 38650 | 38650 | 38650 | 0 |
| 256 | 20230804 | 152600 | 41785071550 | 38650 | 38650 | 38650 | 38650 | 0 |
| 257 | 20230804 | 152500 | 41785071550 | 38650 | 38650 | 38650 | 38650 | 0 |
| 258 | 20230804 | 152400 | 41785071550 | 38650 | 38650 | 38650 | 38650 | 0 |
| 259 | 20230804 | 152300 | 41785071550 | 38650 | 38650 | 38650 | 38650 | 0 |
| 260 | 20230804 | 152200 | 41785071550 | 38650 | 38650 | 38650 | 38650 | 0 |
| 261 | 20230804 | 152100 | 41785071550 | 38650 | 38650 | 38650 | 38650 | 0 |
| 262 | 20230804 | 152000 | 41785071550 | 38650 | 38650 | 38650 | 38650 | 0 |
| 263 | 20230804 | 151900 | 41785071550 | 38650 | 38600 | 38650 | 38600 | 1491 |
| 264 | 20230804 | 151800 | 41727468200 | 38650 | 38600 | 38650 | 38600 | 2255 |
| 265 | 20230804 | 151700 | 41640331150 | 38600 | 38600 | 38650 | 38600 | 1339 |
| 266 | 20230804 | 151600 | 41588632000 | 38650 | 38600 | 38650 | 38600 | 674 |
| 267 | 20230804 | 151500 | 41562600100 | 38650 | 38600 | 38650 | 38600 | 951 |
| 268 | 20230804 | 151400 | 41525862800 | 38600 | 38600 | 38650 | 38600 | 2048 |
| 269 | 20230804 | 151300 | 41446747250 | 38650 | 38600 | 38650 | 38600 | 657 |
| 270 | 20230804 | 151200 | 41421370400 | 38650 | 38600 | 38650 | 38600 | 775 |
| 271 | 20230804 | 151100 | 41391444650 | 38600 | 38600 | 38650 | 38600 | 741 |
| 272 | 20230804 | 151000 | 41362825100 | 38600 | 38600 | 38650 | 38600 | 2258 |
| 273 | 20230804 | 150900 | 41275647550 | 38650 | 38600 | 38650 | 38600 | 1551 |
| 274 | 20230804 | 150800 | 41215743150 | 38600 | 38600 | 38650 | 38600 | 717 |
| 275 | 20230804 | 150700 | 41188064000 | 38600 | 38600 | 38650 | 38600 | 1031 |
| 276 | 20230804 | 150600 | 41148261200 | 38600 | 38600 | 38650 | 38600 | 719 |
| 277 | 20230804 | 150500 | 41120506350 | 38600 | 38600 | 38650 | 38600 | 1239 |
| 278 | 20230804 | 150400 | 41072675750 | 38600 | 38600 | 38650 | 38600 | 1040 |
| 279 | 20230804 | 150300 | 41032523650 | 38600 | 38600 | 38650 | 38600 | 848 |
| 280 | 20230804 | 150200 | 40999789450 | 38600 | 38600 | 38650 | 38600 | 1009 |
| 281 | 20230804 | 150100 | 40960839700 | 38600 | 38600 | 38650 | 38600 | 1113 |
| 282 | 20230804 | 150000 | 40917865650 | 38600 | 38600 | 38650 | 38600 | 1203 |
| 283 | 20230804 | 145900 | 40871400450 | 38600 | 38600 | 38650 | 38600 | 551 |
| 284 | 20230804 | 145800 | 40850130700 | 38600 | 38600 | 38650 | 38600 | 547 |
| 285 | 20230804 | 145700 | 40829015500 | 38600 | 38600 | 38650 | 38600 | 858 |
| 286 | 20230804 | 145600 | 40795870700 | 38650 | 38600 | 38650 | 38600 | 4722 |
| 287 | 20230804 | 145500 | 40613374750 | 38600 | 38600 | 38650 | 38600 | 476 |
| 288 | 20230804 | 145400 | 40594998400 | 38600 | 38650 | 38650 | 38600 | 418 |
| 289 | 20230804 | 145300 | 40578858200 | 38650 | 38650 | 38650 | 38600 | 2423 |
| 290 | 20230804 | 145200 | 40485236300 | 38600 | 38600 | 38650 | 38600 | 671 |
| 291 | 20230804 | 145100 | 40459308650 | 38650 | 38650 | 38650 | 38600 | 5556 |
| 292 | 20230804 | 145000 | 40244580450 | 38650 | 38600 | 38650 | 38600 | 10932 |
| 293 | 20230804 | 144900 | 39822080300 | 38600 | 38600 | 38650 | 38600 | 548 |
| 294 | 20230804 | 144800 | 39800920000 | 38600 | 38600 | 38650 | 38600 | 1176 |
| 295 | 20230804 | 144700 | 39755519650 | 38600 | 38600 | 38650 | 38600 | 415 |
| 296 | 20230804 | 144600 | 39739491000 | 38600 | 38650 | 38650 | 38600 | 793 |
| 297 | 20230804 | 144500 | 39708862300 | 38650 | 38600 | 38650 | 38600 | 451 |
| 298 | 20230804 | 144400 | 39691440750 | 38600 | 38600 | 38650 | 38600 | 364 |
| 299 | 20230804 | 144300 | 39677381550 | 38600 | 38600 | 38650 | 38600 | 586 |
| 300 | 20230804 | 144200 | 39654754050 | 38600 | 38650 | 38650 | 38600 | 505 |
| 301 | 20230804 | 144100 | 39635242850 | 38600 | 38650 | 38650 | 38600 | 1285 |
| 302 | 20230804 | 144000 | 39585599250 | 38650 | 38600 | 38650 | 38600 | 10529 |
| 303 | 20230804 | 143900 | 39178669350 | 38600 | 38600 | 38650 | 38600 | 446 |
| 304 | 20230804 | 143800 | 39161453700 | 38600 | 38600 | 38650 | 38600 | 395 |
| 305 | 20230804 | 143700 | 39146200300 | 38600 | 38600 | 38650 | 38600 | 226 |
| 306 | 20230804 | 143600 | 39137475100 | 38600 | 38600 | 38650 | 38600 | 481 |
| 307 | 20230804 | 143500 | 39118907950 | 38600 | 38600 | 38650 | 38600 | 1177 |
| 308 | 20230804 | 143400 | 39073423500 | 38600 | 38600 | 38600 | 38600 | 457 |
| 309 | 20230804 | 143300 | 39055783300 | 38600 | 38600 | 38650 | 38600 | 205 |
| 310 | 20230804 | 143200 | 39047870000 | 38650 | 38600 | 38650 | 38600 | 124 |
| 311 | 20230804 | 143100 | 39043082450 | 38600 | 38650 | 38650 | 38600 | 465 |
| 312 | 20230804 | 143000 | 39025132750 | 38650 | 38600 | 38700 | 38600 | 14605 |
| 313 | 20230804 | 142900 | 38460685450 | 38600 | 38600 | 38650 | 38600 | 1137 |
| 314 | 20230804 | 142800 | 38416776850 | 38600 | 38600 | 38650 | 38600 | 1676 |
| 315 | 20230804 | 142700 | 38352028450 | 38600 | 38600 | 38650 | 38600 | 5001 |
| 316 | 20230804 | 142600 | 38158778600 | 38600 | 38600 | 38650 | 38600 | 904 |
| 317 | 20230804 | 142500 | 38123864850 | 38650 | 38600 | 38650 | 38600 | 439 |
| 318 | 20230804 | 142400 | 38106915700 | 38600 | 38600 | 38650 | 38600 | 1007 |
| 319 | 20230804 | 142300 | 38068036950 | 38600 | 38600 | 38650 | 38600 | 618 |
| 320 | 20230804 | 142200 | 38044174400 | 38600 | 38600 | 38650 | 38600 | 1525 |
| 321 | 20230804 | 142100 | 37985276350 | 38600 | 38600 | 38650 | 38600 | 901 |
| 322 | 20230804 | 142000 | 37950478400 | 38600 | 38600 | 38650 | 38600 | 1098 |
| 323 | 20230804 | 141900 | 37908088600 | 38600 | 38600 | 38650 | 38600 | 3066 |
| 324 | 20230804 | 141800 | 37789630600 | 38600 | 38600 | 38650 | 38600 | 3751 |
| 325 | 20230804 | 141700 | 37644690250 | 38600 | 38600 | 38650 | 38600 | 913 |
| 326 | 20230804 | 141600 | 37609431050 | 38600 | 38600 | 38650 | 38600 | 788 |
| 327 | 20230804 | 141500 | 37579003900 | 38600 | 38650 | 38650 | 38600 | 1104 |
| 328 | 20230804 | 141400 | 37536385250 | 38600 | 38600 | 38650 | 38600 | 647 |
| 329 | 20230804 | 141300 | 37511391050 | 38600 | 38600 | 38650 | 38600 | 535 |
| 330 | 20230804 | 141200 | 37490734400 | 38600 | 38600 | 38650 | 38600 | 766 |
| 331 | 20230804 | 141100 | 37461166050 | 38600 | 38600 | 38600 | 38600 | 485 |
| 332 | 20230804 | 141000 | 37442445050 | 38600 | 38650 | 38650 | 38600 | 601 |
| 333 | 20230804 | 140900 | 37419246300 | 38600 | 38650 | 38650 | 38600 | 131 |
| 334 | 20230804 | 140800 | 37414188950 | 38600 | 38650 | 38700 | 38600 | 10960 |
| 335 | 20230804 | 140700 | 36990619350 | 38650 | 38650 | 38700 | 38650 | 319 |
| 336 | 20230804 | 140600 | 36978283600 | 38700 | 38650 | 38700 | 38650 | 790 |
| 337 | 20230804 | 140500 | 36947745500 | 38650 | 38650 | 38700 | 38650 | 812 |
| 338 | 20230804 | 140400 | 36916361050 | 38650 | 38650 | 38650 | 38650 | 888 |
| 339 | 20230804 | 140300 | 36882039850 | 38650 | 38650 | 38650 | 38650 | 406 |
| 340 | 20230804 | 140200 | 36866347950 | 38650 | 38650 | 38650 | 38650 | 148 |
| 341 | 20230804 | 140100 | 36860627750 | 38650 | 38650 | 38700 | 38650 | 986 |
| 342 | 20230804 | 140000 | 36822513850 | 38700 | 38650 | 38700 | 38650 | 847 |
| 343 | 20230804 | 135900 | 36789777050 | 38650 | 38650 | 38700 | 38650 | 1951 |
| 344 | 20230804 | 135800 | 36714316850 | 38700 | 38700 | 38700 | 38650 | 4252 |
| 345 | 20230804 | 135700 | 36549795600 | 38650 | 38700 | 38750 | 38650 | 16271 |
| 346 | 20230804 | 135600 | 35920141350 | 38700 | 38700 | 38750 | 38700 | 783 |
| 347 | 20230804 | 135500 | 35889835250 | 38700 | 38700 | 38750 | 38700 | 706 |
| 348 | 20230804 | 135400 | 35862506550 | 38700 | 38700 | 38750 | 38700 | 362 |
| 349 | 20230804 | 135300 | 35848492050 | 38700 | 38750 | 38750 | 38700 | 643 |
| 350 | 20230804 | 135200 | 35823597450 | 38700 | 38700 | 38750 | 38700 | 524 |
| 351 | 20230804 | 135100 | 35803314800 | 38750 | 38750 | 38750 | 38700 | 1112 |
| 352 | 20230804 | 135000 | 35760257450 | 38700 | 38700 | 38750 | 38700 | 515 |
| 353 | 20230804 | 134900 | 35740322050 | 38700 | 38700 | 38750 | 38700 | 744 |
| 354 | 20230804 | 134800 | 35711526450 | 38700 | 38700 | 38750 | 38700 | 564 |
| 355 | 20230804 | 134700 | 35689694250 | 38700 | 38700 | 38750 | 38700 | 591 |
| 356 | 20230804 | 134600 | 35666815750 | 38700 | 38700 | 38750 | 38700 | 581 |
| 357 | 20230804 | 134500 | 35644324550 | 38700 | 38700 | 38750 | 38700 | 767 |
| 358 | 20230804 | 134400 | 35614640900 | 38700 | 38700 | 38750 | 38700 | 507 |
| 359 | 20230804 | 134300 | 35595019400 | 38700 | 38700 | 38750 | 38700 | 537 |
| 360 | 20230804 | 134200 | 35574236700 | 38700 | 38700 | 38750 | 38700 | 868 |
| 361 | 20230804 | 134100 | 35540644950 | 38750 | 38700 | 38750 | 38700 | 446 |
| 362 | 20230804 | 134000 | 35523383550 | 38700 | 38700 | 38750 | 38700 | 423 |
| 363 | 20230804 | 133900 | 35507012100 | 38750 | 38700 | 38750 | 38700 | 847 |
| 364 | 20230804 | 133800 | 35474228700 | 38700 | 38750 | 38750 | 38700 | 525 |
| 365 | 20230804 | 133700 | 35453904950 | 38700 | 38700 | 38750 | 38700 | 786 |
| 366 | 20230804 | 133600 | 35423482150 | 38700 | 38700 | 38750 | 38700 | 589 |
| 367 | 20230804 | 133500 | 35400677300 | 38700 | 38700 | 38750 | 38700 | 327 |
| 368 | 20230804 | 133400 | 35388017400 | 38700 | 38700 | 38750 | 38700 | 1062 |
| 369 | 20230804 | 133300 | 35346908650 | 38700 | 38700 | 38750 | 38700 | 309 |
| 370 | 20230804 | 133200 | 35334945300 | 38700 | 38700 | 38750 | 38700 | 504 |
| 371 | 20230804 | 133100 | 35315437450 | 38700 | 38700 | 38750 | 38700 | 413 |
| 372 | 20230804 | 133000 | 35299447300 | 38700 | 38700 | 38750 | 38700 | 580 |
| 373 | 20230804 | 132900 | 35276997400 | 38750 | 38750 | 38750 | 38700 | 275 |
| 374 | 20230804 | 132800 | 35266346500 | 38700 | 38700 | 38750 | 38700 | 386 |
| 375 | 20230804 | 132700 | 35251401950 | 38700 | 38700 | 38750 | 38700 | 469 |
| 376 | 20230804 | 132600 | 35233250350 | 38700 | 38700 | 38750 | 38700 | 151 |
| 377 | 20230804 | 132500 | 35227405650 | 38750 | 38700 | 38750 | 38700 | 680 |
| 378 | 20230804 | 132400 | 35201079100 | 38700 | 38700 | 38750 | 38700 | 130 |
| 379 | 20230804 | 132300 | 35196047700 | 38700 | 38700 | 38750 | 38700 | 1402 |
| 380 | 20230804 | 132200 | 35141742600 | 38700 | 38700 | 38750 | 38700 | 265 |
| 381 | 20230804 | 132100 | 35131476900 | 38700 | 38700 | 38750 | 38700 | 566 |
| 382 | 20230804 | 132000 | 35109572650 | 38700 | 38750 | 38750 | 38700 | 760 |
| 383 | 20230804 | 131900 | 35080141650 | 38750 | 38750 | 38800 | 38700 | 10313 |
| 384 | 20230804 | 131800 | 34680472000 | 38700 | 38700 | 38750 | 38700 | 117 |
| 385 | 20230804 | 131700 | 34675940750 | 38750 | 38750 | 38750 | 38700 | 3552 |
| 386 | 20230804 | 131600 | 34538303600 | 38750 | 38750 | 38750 | 38700 | 108 |
| 387 | 20230804 | 131500 | 34534119600 | 38750 | 38700 | 38750 | 38700 | 397 |
| 388 | 20230804 | 131400 | 34518740650 | 38700 | 38700 | 38750 | 38700 | 502 |
| 389 | 20230804 | 131300 | 34499309650 | 38700 | 38700 | 38750 | 38700 | 265 |
| 390 | 20230804 | 131200 | 34489048450 | 38750 | 38750 | 38750 | 38700 | 267 |
| 391 | 20230804 | 131100 | 34478707250 | 38700 | 38750 | 38750 | 38700 | 426 |
| 392 | 20230804 | 131000 | 34462209400 | 38700 | 38700 | 38750 | 38700 | 380 |
| 393 | 20230804 | 130900 | 34447492150 | 38700 | 38700 | 38750 | 38700 | 265 |
| 394 | 20230804 | 130800 | 34437232500 | 38750 | 38750 | 38750 | 38700 | 1362 |
| 395 | 20230804 | 130700 | 34384461400 | 38750 | 38700 | 38750 | 38650 | 6360 |
| 396 | 20230804 | 130600 | 34138263500 | 38650 | 38650 | 38750 | 38650 | 26051 |
| 397 | 20230804 | 130500 | 33130020450 | 38650 | 38650 | 38700 | 38650 | 495 |
| 398 | 20230804 | 130400 | 33110886950 | 38650 | 38650 | 38700 | 38650 | 186 |
| 399 | 20230804 | 130300 | 33103697650 | 38650 | 38650 | 38700 | 38650 | 675 |
| 400 | 20230804 | 130200 | 33077608600 | 38650 | 38700 | 38700 | 38650 | 143 |
| 401 | 20230804 | 130100 | 33072080350 | 38650 | 38650 | 38700 | 38650 | 564 |
| 402 | 20230804 | 130000 | 33050280400 | 38650 | 38650 | 38700 | 38650 | 251 |
| 403 | 20230804 | 125900 | 33040573850 | 38650 | 38650 | 38700 | 38650 | 678 |
| 404 | 20230804 | 125800 | 33014365000 | 38650 | 38650 | 38700 | 38650 | 276 |
| 405 | 20230804 | 125700 | 33003694700 | 38700 | 38700 | 38700 | 38650 | 810 |
| 406 | 20230804 | 125600 | 32972380300 | 38700 | 38650 | 38700 | 38650 | 617 |
| 407 | 20230804 | 125500 | 32948526750 | 38650 | 38650 | 38700 | 38650 | 419 |
| 408 | 20230804 | 125400 | 32932328100 | 38650 | 38650 | 38700 | 38650 | 467 |
| 409 | 20230804 | 125300 | 32914271600 | 38700 | 38650 | 38700 | 38650 | 343 |
| 410 | 20230804 | 125200 | 32901009450 | 38650 | 38650 | 38700 | 38650 | 756 |
| 411 | 20230804 | 125100 | 32871771500 | 38650 | 38650 | 38700 | 38650 | 481 |
| 412 | 20230804 | 125000 | 32853175800 | 38650 | 38700 | 38700 | 38650 | 319 |
| 413 | 20230804 | 124900 | 32840841450 | 38650 | 38700 | 38700 | 38650 | 227 |
| 414 | 20230804 | 124800 | 32832061650 | 38650 | 38650 | 38700 | 38650 | 540 |
| 415 | 20230804 | 124700 | 32811182550 | 38650 | 38650 | 38700 | 38650 | 411 |
| 416 | 20230804 | 124600 | 32795292050 | 38650 | 38650 | 38700 | 38650 | 1262 |
| 417 | 20230804 | 124500 | 32746477850 | 38650 | 38650 | 38700 | 38650 | 534 |
| 418 | 20230804 | 124400 | 32725833050 | 38700 | 38650 | 38700 | 38650 | 446 |
| 419 | 20230804 | 124300 | 32708584450 | 38650 | 38700 | 38700 | 38650 | 411 |
| 420 | 20230804 | 124200 | 32692691250 | 38650 | 38650 | 38700 | 38650 | 449 |
| 421 | 20230804 | 124100 | 32675332100 | 38650 | 38650 | 38700 | 38650 | 670 |
| 422 | 20230804 | 124000 | 32649418950 | 38650 | 38650 | 38700 | 38650 | 566 |
| 423 | 20230804 | 123900 | 32627543000 | 38700 | 38650 | 38700 | 38650 | 553 |
| 424 | 20230804 | 123800 | 32606168450 | 38650 | 38650 | 38700 | 38650 | 120 |
| 425 | 20230804 | 123700 | 32601529400 | 38650 | 38650 | 38650 | 38650 | 484 |
| 426 | 20230804 | 123600 | 32582822800 | 38700 | 38650 | 38700 | 38650 | 576 |
| 427 | 20230804 | 123500 | 32560559300 | 38650 | 38700 | 38700 | 38650 | 709 |
| 428 | 20230804 | 123400 | 32533154850 | 38650 | 38650 | 38700 | 38650 | 257 |
| 429 | 20230804 | 123300 | 32523221150 | 38700 | 38700 | 38700 | 38650 | 3862 |
| 430 | 20230804 | 123200 | 32373762050 | 38700 | 38700 | 38750 | 38700 | 1235 |
| 431 | 20230804 | 123100 | 32325961900 | 38700 | 38700 | 38750 | 38700 | 322 |
| 432 | 20230804 | 123000 | 32313498900 | 38700 | 38700 | 38750 | 38700 | 313 |
| 433 | 20230804 | 122900 | 32301381550 | 38700 | 38700 | 38700 | 38700 | 245 |
| 434 | 20230804 | 122800 | 32291900050 | 38700 | 38700 | 38700 | 38700 | 51 |
| 435 | 20230804 | 122700 | 32289926350 | 38700 | 38750 | 38800 | 38700 | 5089 |
| 436 | 20230804 | 122600 | 32092737900 | 38750 | 38700 | 38750 | 38700 | 7066 |
| 437 | 20230804 | 122500 | 31818933700 | 38700 | 38700 | 38750 | 38700 | 1115 |
| 438 | 20230804 | 122400 | 31775775650 | 38700 | 38750 | 38800 | 38700 | 6506 |
| 439 | 20230804 | 122300 | 31523696000 | 38750 | 38750 | 38750 | 38750 | 75 |
| 440 | 20230804 | 122200 | 31520789750 | 38800 | 38750 | 38800 | 38750 | 434 |
| 441 | 20230804 | 122100 | 31503961350 | 38800 | 38750 | 38800 | 38750 | 1244 |
| 442 | 20230804 | 122000 | 31455740700 | 38800 | 38800 | 38800 | 38750 | 148 |
| 443 | 20230804 | 121900 | 31449998750 | 38750 | 38750 | 38800 | 38750 | 175 |
| 444 | 20230804 | 121800 | 31443212200 | 38750 | 38800 | 38800 | 38750 | 262 |
| 445 | 20230804 | 121700 | 31433054200 | 38800 | 38800 | 38800 | 38750 | 936 |
| 446 | 20230804 | 121600 | 31396737650 | 38750 | 38800 | 38800 | 38750 | 243 |
| 447 | 20230804 | 121500 | 31387314050 | 38800 | 38800 | 38800 | 38750 | 146 |
| 448 | 20230804 | 121400 | 31381651600 | 38800 | 38800 | 38800 | 38750 | 194 |
| 449 | 20230804 | 121300 | 31374125900 | 38800 | 38700 | 38800 | 38700 | 9990 |
| 450 | 20230804 | 121200 | 30986993500 | 38700 | 38700 | 38750 | 38650 | 7413 |
| 451 | 20230804 | 121100 | 30700101100 | 38700 | 38700 | 38700 | 38650 | 551 |
| 452 | 20230804 | 121000 | 30678777700 | 38700 | 38700 | 38700 | 38650 | 345 |
| 453 | 20230804 | 120900 | 30665434450 | 38650 | 38650 | 38700 | 38650 | 111 |
| 454 | 20230804 | 120800 | 30661139900 | 38650 | 38650 | 38700 | 38650 | 153 |
| 455 | 20230804 | 120700 | 30655220950 | 38700 | 38700 | 38700 | 38650 | 3012 |
| 456 | 20230804 | 120600 | 30538669200 | 38700 | 38700 | 38700 | 38650 | 125 |
| 457 | 20230804 | 120500 | 30533832400 | 38700 | 38700 | 38700 | 38650 | 260 |
| 458 | 20230804 | 120400 | 30523777300 | 38650 | 38650 | 38700 | 38600 | 13685 |
| 459 | 20230804 | 120300 | 29994851000 | 38650 | 38650 | 38650 | 38600 | 1206 |
| 460 | 20230804 | 120200 | 29948242350 | 38600 | 38600 | 38650 | 38600 | 342 |
| 461 | 20230804 | 120100 | 29935034400 | 38650 | 38650 | 38650 | 38600 | 1913 |
| 462 | 20230804 | 120000 | 29861171550 | 38600 | 38600 | 38650 | 38600 | 460 |
| 463 | 20230804 | 115900 | 29843394800 | 38650 | 38600 | 38650 | 38600 | 234 |
| 464 | 20230804 | 115800 | 29834352900 | 38650 | 38600 | 38650 | 38600 | 386 |
| 465 | 20230804 | 115700 | 29819444800 | 38600 | 38600 | 38650 | 38600 | 689 |
| 466 | 20230804 | 115600 | 29792840700 | 38600 | 38600 | 38650 | 38600 | 231 |
| 467 | 20230804 | 115500 | 29783916550 | 38600 | 38600 | 38650 | 38600 | 428 |
| 468 | 20230804 | 115400 | 29767388950 | 38650 | 38650 | 38650 | 38600 | 607 |
| 469 | 20230804 | 115300 | 29743947450 | 38600 | 38600 | 38650 | 38600 | 445 |
| 470 | 20230804 | 115200 | 29726760650 | 38600 | 38600 | 38650 | 38600 | 513 |
| 471 | 20230804 | 115100 | 29706952300 | 38600 | 38600 | 38650 | 38600 | 1004 |
| 472 | 20230804 | 115000 | 29668160750 | 38650 | 38600 | 38650 | 38600 | 383 |
| 473 | 20230804 | 114900 | 29653372150 | 38650 | 38650 | 38650 | 38600 | 500 |
| 474 | 20230804 | 114800 | 29634062800 | 38650 | 38600 | 38650 | 38600 | 722 |
| 475 | 20230804 | 114700 | 29606177500 | 38650 | 38600 | 38650 | 38600 | 459 |
| 476 | 20230804 | 114600 | 29588447150 | 38600 | 38650 | 38650 | 38600 | 261 |
| 477 | 20230804 | 114500 | 29578362300 | 38650 | 38650 | 38650 | 38600 | 1403 |
| 478 | 20230804 | 114400 | 29524156400 | 38600 | 38600 | 38650 | 38600 | 2220 |
| 479 | 20230804 | 114300 | 29438370900 | 38650 | 38650 | 38650 | 38600 | 329 |
| 480 | 20230804 | 114200 | 29425657800 | 38600 | 38600 | 38650 | 38600 | 1818 |
| 481 | 20230804 | 114100 | 29355399750 | 38650 | 38600 | 38650 | 38600 | 117 |
| 482 | 20230804 | 114000 | 29350880100 | 38650 | 38600 | 38650 | 38600 | 149 |
| 483 | 20230804 | 113900 | 29345121550 | 38600 | 38650 | 38650 | 38600 | 37 |
| 484 | 20230804 | 113800 | 29343691850 | 38600 | 38600 | 38650 | 38600 | 254 |
| 485 | 20230804 | 113700 | 29333877900 | 38650 | 38650 | 38650 | 38600 | 172 |
| 486 | 20230804 | 113600 | 29327230950 | 38650 | 38600 | 38650 | 38600 | 100 |
| 487 | 20230804 | 113500 | 29323369100 | 38600 | 38650 | 38650 | 38600 | 1297 |
| 488 | 20230804 | 113400 | 29273252250 | 38650 | 38650 | 38700 | 38600 | 4849 |
| 489 | 20230804 | 113300 | 29085875700 | 38650 | 38650 | 38700 | 38650 | 220 |
| 490 | 20230804 | 113200 | 29077372450 | 38650 | 38700 | 38700 | 38650 | 144 |
| 491 | 20230804 | 113100 | 29071803900 | 38650 | 38650 | 38700 | 38650 | 506 |
| 492 | 20230804 | 113000 | 29052246500 | 38700 | 38600 | 38700 | 38600 | 4886 |
| 493 | 20230804 | 112900 | 28863404500 | 38600 | 38600 | 38700 | 38600 | 9184 |
| 494 | 20230804 | 112800 | 28508468600 | 38600 | 38600 | 38650 | 38600 | 4144 |
| 495 | 20230804 | 112700 | 28348357800 | 38600 | 38600 | 38650 | 38600 | 378 |
| 496 | 20230804 | 112600 | 28333760300 | 38600 | 38600 | 38650 | 38600 | 975 |
| 497 | 20230804 | 112500 | 28296082000 | 38650 | 38600 | 38650 | 38600 | 262 |
| 498 | 20230804 | 112400 | 28285961450 | 38600 | 38600 | 38650 | 38600 | 192 |
| 499 | 20230804 | 112300 | 28278545950 | 38600 | 38600 | 38650 | 38600 | 213 |
| 500 | 20230804 | 112200 | 28270317600 | 38600 | 38600 | 38650 | 38550 | 11845 |
| 501 | 20230804 | 112100 | 27813014000 | 38550 | 38600 | 38600 | 38550 | 725 |
| 502 | 20230804 | 112000 | 27785037350 | 38550 | 38550 | 38600 | 38550 | 316 |
| 503 | 20230804 | 111900 | 27772848100 | 38550 | 38550 | 38600 | 38550 | 298 |
| 504 | 20230804 | 111800 | 27761358450 | 38550 | 38550 | 38600 | 38550 | 220 |
| 505 | 20230804 | 111700 | 27752876700 | 38550 | 38550 | 38600 | 38550 | 270 |
| 506 | 20230804 | 111600 | 27742463550 | 38550 | 38550 | 38600 | 38550 | 271 |
| 507 | 20230804 | 111500 | 27732016400 | 38550 | 38550 | 38600 | 38550 | 347 |
| 508 | 20230804 | 111400 | 27718639500 | 38550 | 38550 | 38600 | 38550 | 289 |
| 509 | 20230804 | 111300 | 27707497100 | 38550 | 38600 | 38650 | 38550 | 3496 |
| 510 | 20230804 | 111200 | 27572555650 | 38600 | 38600 | 38650 | 38600 | 359 |
| 511 | 20230804 | 111100 | 27558698200 | 38600 | 38650 | 38650 | 38600 | 783 |
| 512 | 20230804 | 111000 | 27528470050 | 38600 | 38650 | 38650 | 38600 | 345 |
| 513 | 20230804 | 110900 | 27515151450 | 38600 | 38650 | 38650 | 38600 | 1948 |
| 514 | 20230804 | 110800 | 27439874900 | 38650 | 38650 | 38700 | 38650 | 2790 |
| 515 | 20230804 | 110700 | 27332041350 | 38650 | 38650 | 38700 | 38650 | 156 |
| 516 | 20230804 | 110600 | 27326011050 | 38650 | 38750 | 38750 | 38650 | 8667 |
| 517 | 20230804 | 110500 | 26990604900 | 38700 | 38700 | 38750 | 38700 | 476 |
| 518 | 20230804 | 110400 | 26972173400 | 38700 | 38750 | 38750 | 38700 | 256 |
| 519 | 20230804 | 110300 | 26962259950 | 38700 | 38750 | 38750 | 38700 | 118 |
| 520 | 20230804 | 110200 | 26957688900 | 38700 | 38750 | 38750 | 38700 | 313 |
| 521 | 20230804 | 110100 | 26945566050 | 38700 | 38650 | 38750 | 38650 | 3502 |
| 522 | 20230804 | 110000 | 26810036400 | 38700 | 38700 | 38700 | 38650 | 204 |
| 523 | 20230804 | 105900 | 26802141900 | 38700 | 38650 | 38700 | 38650 | 620 |
| 524 | 20230804 | 105800 | 26778153650 | 38700 | 38700 | 38700 | 38650 | 7570 |
| 525 | 20230804 | 105700 | 26485194800 | 38700 | 38650 | 38750 | 38650 | 10488 |
| 526 | 20230804 | 105600 | 26079290750 | 38650 | 38650 | 38700 | 38650 | 545 |
| 527 | 20230804 | 105500 | 26058201500 | 38650 | 38650 | 38750 | 38650 | 10999 |
| 528 | 20230804 | 105400 | 25632539650 | 38650 | 38700 | 38700 | 38650 | 7637 |
| 529 | 20230804 | 105300 | 25336992250 | 38700 | 38700 | 38700 | 38650 | 5117 |
| 530 | 20230804 | 105200 | 25138965250 | 38650 | 38750 | 38750 | 38650 | 1918 |
| 531 | 20230804 | 105100 | 25064738200 | 38750 | 38700 | 38750 | 38700 | 4485 |
| 532 | 20230804 | 105000 | 24891166700 | 38700 | 38700 | 38700 | 38650 | 18696 |
| 533 | 20230804 | 104900 | 24167900150 | 38700 | 38750 | 38750 | 38700 | 64 |
| 534 | 20230804 | 104800 | 24165423050 | 38750 | 38700 | 38750 | 38700 | 224 |
| 535 | 20230804 | 104700 | 24156745850 | 38700 | 38700 | 38750 | 38700 | 151 |
| 536 | 20230804 | 104600 | 24150900150 | 38750 | 38700 | 38750 | 38700 | 152 |
| 537 | 20230804 | 104500 | 24145012650 | 38700 | 38700 | 38750 | 38700 | 12101 |
| 538 | 20230804 | 104400 | 23676653950 | 38700 | 38750 | 38750 | 38700 | 305 |
| 539 | 20230804 | 104300 | 23664835650 | 38750 | 38700 | 38750 | 38700 | 1033 |
| 540 | 20230804 | 104200 | 23624848600 | 38700 | 38700 | 38750 | 38700 | 15573 |
| 541 | 20230804 | 104100 | 23021406400 | 38700 | 38750 | 38750 | 38700 | 639 |
| 542 | 20230804 | 104000 | 22996647850 | 38750 | 38750 | 38750 | 38700 | 1096 |
| 543 | 20230804 | 103900 | 22954178650 | 38750 | 38750 | 38750 | 38700 | 1583 |
| 544 | 20230804 | 103800 | 22892839750 | 38750 | 38750 | 38750 | 38700 | 858 |
| 545 | 20230804 | 103700 | 22859592550 | 38750 | 38750 | 38750 | 38700 | 681 |
| 546 | 20230804 | 103600 | 22833217650 | 38700 | 38650 | 38750 | 38600 | 29577 |
| 547 | 20230804 | 103500 | 21689179100 | 38600 | 38600 | 38650 | 38550 | 12902 |
| 548 | 20230804 | 103400 | 21191156050 | 38600 | 38600 | 38600 | 38550 | 11 |
| 549 | 20230804 | 103300 | 21190731700 | 38550 | 38550 | 38600 | 38550 | 19 |
| 550 | 20230804 | 103200 | 21189998650 | 38600 | 38600 | 38600 | 38550 | 84 |
| 551 | 20230804 | 103100 | 21186758300 | 38550 | 38600 | 38600 | 38550 | 7486 |
| 552 | 20230804 | 103000 | 20897810850 | 38600 | 38600 | 38600 | 38550 | 1600 |
| 553 | 20230804 | 102900 | 20836056250 | 38600 | 38600 | 38600 | 38550 | 6507 |
| 554 | 20230804 | 102800 | 20584895850 | 38650 | 38600 | 38650 | 38600 | 328 |
| 555 | 20230804 | 102700 | 20572233950 | 38600 | 38650 | 38700 | 38600 | 8227 |
| 556 | 20230804 | 102600 | 20254253050 | 38650 | 38650 | 38700 | 38650 | 367 |
| 557 | 20230804 | 102500 | 20240056900 | 38650 | 38600 | 38700 | 38600 | 18900 |
| 558 | 20230804 | 102400 | 19509570900 | 38650 | 38600 | 38650 | 38600 | 326 |
| 559 | 20230804 | 102300 | 19496985850 | 38650 | 38550 | 38650 | 38550 | 10845 |
| 560 | 20230804 | 102200 | 19078367200 | 38600 | 38600 | 38600 | 38550 | 7744 |
| 561 | 20230804 | 102100 | 18779450700 | 38550 | 38550 | 38600 | 38550 | 323 |
| 562 | 20230804 | 102000 | 18766995700 | 38600 | 38550 | 38600 | 38500 | 15269 |
| 563 | 20230804 | 101900 | 18178378500 | 38550 | 38550 | 38550 | 38500 | 242 |
| 564 | 20230804 | 101800 | 18169060850 | 38550 | 38500 | 38550 | 38500 | 492 |
| 565 | 20230804 | 101700 | 18150117750 | 38550 | 38500 | 38550 | 38500 | 8418 |
| 566 | 20230804 | 101600 | 17825624200 | 38500 | 38600 | 38600 | 38500 | 12189 |
| 567 | 20230804 | 101500 | 17355782100 | 38600 | 38550 | 38600 | 38550 | 235 |
| 568 | 20230804 | 101400 | 17346716500 | 38550 | 38600 | 38600 | 38550 | 181 |
| 569 | 20230804 | 101300 | 17339734950 | 38600 | 38550 | 38600 | 38550 | 1319 |
| 570 | 20230804 | 101200 | 17288827650 | 38600 | 38600 | 38600 | 38550 | 299 |
| 571 | 20230804 | 101100 | 17277288300 | 38600 | 38600 | 38600 | 38550 | 6005 |
| 572 | 20230804 | 101000 | 17045500000 | 38600 | 38600 | 38650 | 38600 | 11480 |
| 573 | 20230804 | 100900 | 16602369500 | 38600 | 38550 | 38600 | 38550 | 1527 |
| 574 | 20230804 | 100800 | 16543439550 | 38600 | 38550 | 38600 | 38550 | 427 |
| 575 | 20230804 | 100700 | 16526962500 | 38550 | 38600 | 38600 | 38550 | 763 |
| 576 | 20230804 | 100600 | 16497544350 | 38600 | 38550 | 38600 | 38550 | 230 |
| 577 | 20230804 | 100500 | 16488672000 | 38550 | 38550 | 38600 | 38550 | 8800 |
| 578 | 20230804 | 100400 | 16149422700 | 38550 | 38500 | 38600 | 38500 | 6853 |
| 579 | 20230804 | 100300 | 15885238850 | 38550 | 38500 | 38600 | 38500 | 6973 |
| 580 | 20230804 | 100200 | 15616431200 | 38550 | 38550 | 38550 | 38500 | 919 |
| 581 | 20230804 | 100100 | 15581041650 | 38550 | 38550 | 38550 | 38500 | 16278 |
| 582 | 20230804 | 100000 | 14954081300 | 38550 | 38550 | 38550 | 38500 | 179 |
| 583 | 20230804 | 095900 | 14947182950 | 38500 | 38500 | 38550 | 38450 | 6965 |
| 584 | 20230804 | 095800 | 14678917250 | 38500 | 38500 | 38500 | 38450 | 218 |
| 585 | 20230804 | 095700 | 14670528500 | 38500 | 38550 | 38550 | 38450 | 11658 |
| 586 | 20230804 | 095600 | 14221483100 | 38600 | 38550 | 38600 | 38550 | 4060 |
| 587 | 20230804 | 095500 | 14064802050 | 38600 | 38600 | 38600 | 38550 | 511 |
| 588 | 20230804 | 095400 | 14045082600 | 38600 | 38600 | 38600 | 38550 | 657 |
| 589 | 20230804 | 095300 | 14019736700 | 38550 | 38550 | 38600 | 38550 | 668 |
| 590 | 20230804 | 095200 | 13993959400 | 38550 | 38550 | 38600 | 38550 | 4238 |
| 591 | 20230804 | 095100 | 13830574350 | 38550 | 38550 | 38550 | 38500 | 1866 |
| 592 | 20230804 | 095000 | 13758646650 | 38550 | 38550 | 38550 | 38500 | 279 |
| 593 | 20230804 | 094900 | 13747893600 | 38500 | 38500 | 38550 | 38450 | 7256 |
| 594 | 20230804 | 094800 | 13468539350 | 38450 | 38450 | 38500 | 38450 | 582 |
| 595 | 20230804 | 094700 | 13446143000 | 38500 | 38450 | 38500 | 38400 | 13781 |
| 596 | 20230804 | 094600 | 12916262150 | 38400 | 38450 | 38450 | 38400 | 886 |
| 597 | 20230804 | 094500 | 12882219550 | 38450 | 38400 | 38450 | 38400 | 514 |
| 598 | 20230804 | 094400 | 12862466500 | 38450 | 38450 | 38450 | 38400 | 772 |
| 599 | 20230804 | 094300 | 12832790150 | 38450 | 38450 | 38450 | 38400 | 1499 |
| 600 | 20230804 | 094200 | 12775163850 | 38400 | 38400 | 38450 | 38400 | 674 |
| 601 | 20230804 | 094100 | 12749275050 | 38450 | 38350 | 38450 | 38350 | 7771 |
| 602 | 20230804 | 094000 | 12450852400 | 38400 | 38400 | 38400 | 38350 | 901 |
| 603 | 20230804 | 093900 | 12416264600 | 38350 | 38400 | 38400 | 38350 | 764 |
| 604 | 20230804 | 093800 | 12386951050 | 38350 | 38350 | 38400 | 38350 | 2617 |
| 605 | 20230804 | 093700 | 12286576950 | 38400 | 38400 | 38400 | 38350 | 796 |
| 606 | 20230804 | 093600 | 12256024050 | 38350 | 38400 | 38450 | 38350 | 7024 |
| 607 | 20230804 | 093500 | 11986297450 | 38400 | 38450 | 38450 | 38400 | 471 |
| 608 | 20230804 | 093400 | 11968208300 | 38450 | 38400 | 38450 | 38400 | 1239 |
| 609 | 20230804 | 093300 | 11920627950 | 38450 | 38450 | 38450 | 38400 | 708 |
| 610 | 20230804 | 093200 | 11893416450 | 38450 | 38450 | 38450 | 38400 | 904 |
| 611 | 20230804 | 093100 | 11858668050 | 38450 | 38500 | 38500 | 38400 | 11126 |
| 612 | 20230804 | 093000 | 11430873300 | 38450 | 38450 | 38500 | 38450 | 9436 |
| 613 | 20230804 | 092900 | 11068051850 | 38500 | 38500 | 38500 | 38450 | 670 |
| 614 | 20230804 | 092800 | 11042282150 | 38500 | 38400 | 38500 | 38400 | 11850 |
| 615 | 20230804 | 092700 | 10586937100 | 38400 | 38400 | 38450 | 38350 | 7474 |
| 616 | 20230804 | 092600 | 10299935700 | 38400 | 38400 | 38450 | 38350 | 9923 |
| 617 | 20230804 | 092500 | 9918809550 | 38400 | 38400 | 38400 | 38350 | 2087 |
| 618 | 20230804 | 092400 | 9838679400 | 38400 | 38400 | 38400 | 38350 | 1280 |
| 619 | 20230804 | 092300 | 9789529650 | 38400 | 38350 | 38400 | 38300 | 10167 |
| 620 | 20230804 | 092200 | 9399600050 | 38350 | 38350 | 38350 | 38300 | 1971 |
| 621 | 20230804 | 092100 | 9324020000 | 38350 | 38400 | 38400 | 38300 | 2670 |
| 622 | 20230804 | 092000 | 9221634950 | 38400 | 38300 | 38400 | 38300 | 12169 |
| 623 | 20230804 | 091900 | 8754878050 | 38300 | 38300 | 38350 | 38300 | 205 |
| 624 | 20230804 | 091800 | 8747025400 | 38350 | 38300 | 38350 | 38250 | 30848 |
| 625 | 20230804 | 091700 | 7565614350 | 38300 | 38350 | 38350 | 38300 | 147 |
| 626 | 20230804 | 091600 | 7559981550 | 38300 | 38350 | 38350 | 38300 | 1902 |
| 627 | 20230804 | 091500 | 7487059650 | 38350 | 38300 | 38400 | 38300 | 20950 |
| 628 | 20230804 | 091400 | 6683573950 | 38350 | 38350 | 38350 | 38300 | 5872 |
| 629 | 20230804 | 091300 | 6458533550 | 38350 | 38400 | 38400 | 38300 | 16203 |
| 630 | 20230804 | 091200 | 5837174550 | 38350 | 38400 | 38400 | 38300 | 11055 |
| 631 | 20230804 | 091100 | 5413183150 | 38350 | 38350 | 38400 | 38300 | 4034 |
| 632 | 20230804 | 091000 | 5258476250 | 38350 | 38350 | 38400 | 38300 | 1466 |
| 633 | 20230804 | 090900 | 5202262800 | 38350 | 38250 | 38400 | 38250 | 5955 |
| 634 | 20230804 | 090800 | 4974154300 | 38300 | 38350 | 38350 | 38250 | 34518 |
| 635 | 20230804 | 090700 | 3652575900 | 38350 | 38400 | 38450 | 38350 | 9668 |
| 636 | 20230804 | 090600 | 3281396400 | 38400 | 38400 | 38450 | 38350 | 10292 |
| 637 | 20230804 | 090500 | 2886215550 | 38400 | 38400 | 38400 | 38350 | 2653 |
| 638 | 20230804 | 090400 | 2784367700 | 38400 | 38400 | 38400 | 38350 | 4757 |
| 639 | 20230804 | 090300 | 2601791850 | 38400 | 38400 | 38400 | 38350 | 4581 |
| 640 | 20230804 | 090200 | 2425883150 | 38400 | 38400 | 38450 | 38350 | 9332 |
| 641 | 20230804 | 090100 | 2067607450 | 38400 | 38500 | 38600 | 38350 | 15087 |
| 642 | 20230804 | 090000 | 1487808250 | 38500 | 38550 | 38550 | 38250 | 38685 |