36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 195300 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 117971 |
| 3 | 20231107 | 195200 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 4 | 20231107 | 195100 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 5 | 20231107 | 195000 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 6 | 20231107 | 194900 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 7 | 20231107 | 194800 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 8 | 20231107 | 194700 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 9 | 20231107 | 194600 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 10 | 20231107 | 194500 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 11 | 20231107 | 194400 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 12 | 20231107 | 194300 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 13 | 20231107 | 194200 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 14 | 20231107 | 194100 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 15 | 20231107 | 194000 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 16 | 20231107 | 193900 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 17 | 20231107 | 193800 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 18 | 20231107 | 193700 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 19 | 20231107 | 193600 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 20 | 20231107 | 193500 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 21 | 20231107 | 193400 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 22 | 20231107 | 193300 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 23 | 20231107 | 193200 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 24 | 20231107 | 193100 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 25 | 20231107 | 193000 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 26 | 20231107 | 192900 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 27 | 20231107 | 192800 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 28 | 20231107 | 192700 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 29 | 20231107 | 192600 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 30 | 20231107 | 192500 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 31 | 20231107 | 192400 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 32 | 20231107 | 192300 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 117971 |
| 33 | 20231107 | 192200 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 34 | 20231107 | 192100 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 35 | 20231107 | 192000 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 36 | 20231107 | 191900 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 37 | 20231107 | 191800 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 38 | 20231107 | 191700 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 39 | 20231107 | 191600 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 40 | 20231107 | 191500 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 41 | 20231107 | 191400 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 42 | 20231107 | 191300 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 43 | 20231107 | 191200 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 44 | 20231107 | 191100 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 45 | 20231107 | 191000 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 46 | 20231107 | 190900 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 47 | 20231107 | 190800 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 48 | 20231107 | 190700 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 49 | 20231107 | 190600 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 50 | 20231107 | 190500 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 51 | 20231107 | 190400 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 52 | 20231107 | 190300 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 53 | 20231107 | 190200 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 54 | 20231107 | 190100 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 55 | 20231107 | 190000 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 56 | 20231107 | 185900 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 57 | 20231107 | 185800 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 58 | 20231107 | 185700 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 59 | 20231107 | 185600 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 60 | 20231107 | 185500 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 61 | 20231107 | 185400 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 62 | 20231107 | 185300 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 117971 |
| 63 | 20231107 | 185200 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 64 | 20231107 | 185100 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 65 | 20231107 | 185000 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 66 | 20231107 | 184900 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 67 | 20231107 | 184800 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 68 | 20231107 | 184700 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 69 | 20231107 | 184600 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 70 | 20231107 | 184500 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 71 | 20231107 | 184400 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 72 | 20231107 | 184300 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 73 | 20231107 | 184200 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 74 | 20231107 | 184100 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 75 | 20231107 | 184000 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 76 | 20231107 | 183900 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 77 | 20231107 | 183800 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 78 | 20231107 | 183700 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 79 | 20231107 | 183600 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 80 | 20231107 | 183500 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 81 | 20231107 | 183400 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 82 | 20231107 | 183300 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 83 | 20231107 | 183200 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 84 | 20231107 | 183100 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 85 | 20231107 | 183000 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 86 | 20231107 | 182900 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 87 | 20231107 | 182800 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 88 | 20231107 | 182700 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 89 | 20231107 | 182600 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 90 | 20231107 | 182500 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 91 | 20231107 | 182400 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 92 | 20231107 | 182300 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 117971 |
| 93 | 20231107 | 182200 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 94 | 20231107 | 182100 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 95 | 20231107 | 182000 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 96 | 20231107 | 181900 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 97 | 20231107 | 181800 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 98 | 20231107 | 181700 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 99 | 20231107 | 181600 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 100 | 20231107 | 181500 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 101 | 20231107 | 181400 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 102 | 20231107 | 181300 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 103 | 20231107 | 181200 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 104 | 20231107 | 181100 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 105 | 20231107 | 181000 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 106 | 20231107 | 180900 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 107 | 20231107 | 180800 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 108 | 20231107 | 180700 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 109 | 20231107 | 180600 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 110 | 20231107 | 180500 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 111 | 20231107 | 180400 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 112 | 20231107 | 180300 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 113 | 20231107 | 180200 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 114 | 20231107 | 180100 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 115 | 20231107 | 180000 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 116 | 20231107 | 175900 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 117 | 20231107 | 175800 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 118 | 20231107 | 175700 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 119 | 20231107 | 175600 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 120 | 20231107 | 175500 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 121 | 20231107 | 175400 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 122 | 20231107 | 175300 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 117971 |
| 123 | 20231107 | 175200 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 124 | 20231107 | 175100 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 125 | 20231107 | 175000 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 126 | 20231107 | 174900 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 127 | 20231107 | 174800 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 128 | 20231107 | 174700 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 129 | 20231107 | 174600 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 130 | 20231107 | 174500 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 131 | 20231107 | 174400 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 132 | 20231107 | 174300 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 133 | 20231107 | 174200 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 134 | 20231107 | 174100 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 135 | 20231107 | 174000 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 136 | 20231107 | 173900 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 137 | 20231107 | 173800 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 138 | 20231107 | 173700 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 139 | 20231107 | 173600 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 140 | 20231107 | 173500 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 141 | 20231107 | 173400 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 142 | 20231107 | 173300 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 143 | 20231107 | 173200 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 144 | 20231107 | 173100 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 145 | 20231107 | 173000 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 146 | 20231107 | 172900 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 147 | 20231107 | 172800 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 148 | 20231107 | 172700 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 149 | 20231107 | 172600 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 150 | 20231107 | 172500 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 151 | 20231107 | 172400 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 152 | 20231107 | 172300 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 117971 |
| 153 | 20231107 | 172200 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 154 | 20231107 | 172100 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 155 | 20231107 | 172000 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 156 | 20231107 | 171900 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 157 | 20231107 | 171800 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 158 | 20231107 | 171700 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 159 | 20231107 | 171600 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 160 | 20231107 | 171500 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 161 | 20231107 | 171400 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 162 | 20231107 | 171300 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 163 | 20231107 | 171200 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 164 | 20231107 | 171100 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 165 | 20231107 | 171000 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 166 | 20231107 | 170900 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 167 | 20231107 | 170800 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 168 | 20231107 | 170700 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 169 | 20231107 | 170600 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 170 | 20231107 | 170500 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 171 | 20231107 | 170400 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 172 | 20231107 | 170300 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 173 | 20231107 | 170200 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 174 | 20231107 | 170100 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 175 | 20231107 | 170000 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 176 | 20231107 | 165900 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 177 | 20231107 | 165800 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 178 | 20231107 | 165700 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 179 | 20231107 | 165600 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 180 | 20231107 | 165500 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 181 | 20231107 | 165400 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 182 | 20231107 | 165300 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 117971 |
| 183 | 20231107 | 165200 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 184 | 20231107 | 165100 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 185 | 20231107 | 165000 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 186 | 20231107 | 164900 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 187 | 20231107 | 164800 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 188 | 20231107 | 164700 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 189 | 20231107 | 164600 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 190 | 20231107 | 164500 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 191 | 20231107 | 164400 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 192 | 20231107 | 164300 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 193 | 20231107 | 164200 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 194 | 20231107 | 164100 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 195 | 20231107 | 164000 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 196 | 20231107 | 163900 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 197 | 20231107 | 163800 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 198 | 20231107 | 163700 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 199 | 20231107 | 163600 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 200 | 20231107 | 163500 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 201 | 20231107 | 163400 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 202 | 20231107 | 163300 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 203 | 20231107 | 163200 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 204 | 20231107 | 163100 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 205 | 20231107 | 163000 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 206 | 20231107 | 162900 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 207 | 20231107 | 162800 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 208 | 20231107 | 162700 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 209 | 20231107 | 162600 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 210 | 20231107 | 162500 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 211 | 20231107 | 162400 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 212 | 20231107 | 162300 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 117971 |
| 213 | 20231107 | 162200 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 214 | 20231107 | 162100 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 215 | 20231107 | 162000 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 216 | 20231107 | 161900 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 217 | 20231107 | 161800 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 218 | 20231107 | 161700 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 219 | 20231107 | 161600 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 220 | 20231107 | 161500 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 221 | 20231107 | 161400 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 222 | 20231107 | 161300 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 223 | 20231107 | 161200 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 224 | 20231107 | 161100 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 225 | 20231107 | 161000 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 226 | 20231107 | 160900 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 227 | 20231107 | 160800 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 228 | 20231107 | 160700 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 229 | 20231107 | 160600 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 230 | 20231107 | 160500 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 231 | 20231107 | 160400 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 232 | 20231107 | 160300 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 233 | 20231107 | 160200 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 234 | 20231107 | 160100 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 235 | 20231107 | 160000 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 236 | 20231107 | 155900 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 237 | 20231107 | 155800 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 238 | 20231107 | 155700 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 239 | 20231107 | 155600 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 240 | 20231107 | 155500 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 241 | 20231107 | 155400 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 242 | 20231107 | 155300 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 117971 |
| 243 | 20231107 | 155200 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 244 | 20231107 | 155100 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 245 | 20231107 | 155000 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 246 | 20231107 | 154900 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 247 | 20231107 | 154800 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 248 | 20231107 | 154700 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 249 | 20231107 | 154600 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 250 | 20231107 | 154500 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 251 | 20231107 | 154400 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 252 | 20231107 | 154300 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 253 | 20231107 | 154200 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 254 | 20231107 | 154100 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 255 | 20231107 | 154000 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 256 | 20231107 | 153900 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 257 | 20231107 | 153800 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 258 | 20231107 | 153700 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 259 | 20231107 | 153600 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 260 | 20231107 | 153500 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 261 | 20231107 | 153400 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 262 | 20231107 | 153300 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 263 | 20231107 | 153200 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 264 | 20231107 | 153100 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 265 | 20231107 | 153000 | 45383151600 | 40850 | 40850 | 40850 | 40850 | 117971 |
| 266 | 20231107 | 152900 | 40564036250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 267 | 20231107 | 152800 | 40564036250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 268 | 20231107 | 152700 | 40564036250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 269 | 20231107 | 152600 | 40564036250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 270 | 20231107 | 152500 | 40564036250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 271 | 20231107 | 152400 | 40564036250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 272 | 20231107 | 152300 | 40564036250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 273 | 20231107 | 152200 | 40564036250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 274 | 20231107 | 152100 | 40564036250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 275 | 20231107 | 152000 | 40564036250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 276 | 20231107 | 151900 | 40564036250 | 40900 | 40900 | 40950 | 40900 | 1987 |
| 277 | 20231107 | 151800 | 40482743800 | 40950 | 40900 | 40950 | 40900 | 1548 |
| 278 | 20231107 | 151700 | 40419395650 | 40900 | 40900 | 40950 | 40900 | 1133 |
| 279 | 20231107 | 151600 | 40373025800 | 40900 | 40900 | 40950 | 40850 | 2139 |
| 280 | 20231107 | 151500 | 40285538400 | 40900 | 40900 | 40950 | 40850 | 4377 |
| 281 | 20231107 | 151400 | 40106571150 | 40900 | 40900 | 40950 | 40900 | 1990 |
| 282 | 20231107 | 151300 | 40025124150 | 40950 | 40850 | 40950 | 40850 | 1959 |
| 283 | 20231107 | 151200 | 39945015350 | 40900 | 40900 | 40900 | 40850 | 429 |
| 284 | 20231107 | 151100 | 39927479750 | 40900 | 40950 | 40950 | 40850 | 3516 |
| 285 | 20231107 | 151000 | 39783675400 | 40900 | 40850 | 40950 | 40850 | 4618 |
| 286 | 20231107 | 150900 | 39594798850 | 40900 | 40850 | 40900 | 40850 | 549 |
| 287 | 20231107 | 150800 | 39572359600 | 40850 | 40900 | 40900 | 40850 | 529 |
| 288 | 20231107 | 150700 | 39550735650 | 40900 | 40900 | 40900 | 40850 | 2358 |
| 289 | 20231107 | 150600 | 39454382550 | 40900 | 40900 | 40900 | 40850 | 1222 |
| 290 | 20231107 | 150500 | 39404415950 | 40900 | 40800 | 40900 | 40800 | 2325 |
| 291 | 20231107 | 150400 | 39309417550 | 40850 | 40800 | 40850 | 40800 | 3457 |
| 292 | 20231107 | 150300 | 39168207550 | 40800 | 40800 | 40850 | 40800 | 783 |
| 293 | 20231107 | 150200 | 39136232450 | 40850 | 40750 | 40850 | 40700 | 9344 |
| 294 | 20231107 | 150100 | 38755372650 | 40700 | 40700 | 40750 | 40700 | 736 |
| 295 | 20231107 | 150000 | 38725394050 | 40750 | 40700 | 40750 | 40700 | 484 |
| 296 | 20231107 | 145900 | 38705679200 | 40700 | 40700 | 40750 | 40700 | 760 |
| 297 | 20231107 | 145800 | 38674742850 | 40750 | 40650 | 40750 | 40650 | 7260 |
| 298 | 20231107 | 145700 | 38379262450 | 40700 | 40700 | 40750 | 40650 | 9915 |
| 299 | 20231107 | 145600 | 37975744500 | 40700 | 40750 | 40750 | 40700 | 13511 |
| 300 | 20231107 | 145500 | 37425654500 | 40750 | 40750 | 40800 | 40750 | 1129 |
| 301 | 20231107 | 145400 | 37379639700 | 40750 | 40750 | 40800 | 40750 | 2304 |
| 302 | 20231107 | 145300 | 37285679550 | 40750 | 40750 | 40800 | 40750 | 5859 |
| 303 | 20231107 | 145200 | 37046901700 | 40750 | 40800 | 40800 | 40750 | 1122 |
| 304 | 20231107 | 145100 | 37001169300 | 40750 | 40750 | 40800 | 40750 | 792 |
| 305 | 20231107 | 145000 | 36968891950 | 40750 | 40800 | 40800 | 40750 | 707 |
| 306 | 20231107 | 144900 | 36940077500 | 40800 | 40800 | 40850 | 40750 | 2555 |
| 307 | 20231107 | 144800 | 36835838700 | 40850 | 40850 | 40850 | 40800 | 1776 |
| 308 | 20231107 | 144700 | 36763373150 | 40800 | 40800 | 40850 | 40800 | 7374 |
| 309 | 20231107 | 144600 | 36462457300 | 40800 | 40850 | 40850 | 40800 | 1101 |
| 310 | 20231107 | 144500 | 36417508400 | 40800 | 40800 | 40850 | 40800 | 1184 |
| 311 | 20231107 | 144400 | 36369176900 | 40800 | 40800 | 40850 | 40800 | 756 |
| 312 | 20231107 | 144300 | 36338328400 | 40800 | 40850 | 40900 | 40800 | 3307 |
| 313 | 20231107 | 144200 | 36203248300 | 40850 | 40850 | 40900 | 40850 | 2273 |
| 314 | 20231107 | 144100 | 36110385600 | 40850 | 40850 | 40900 | 40850 | 1625 |
| 315 | 20231107 | 144000 | 36043995600 | 40900 | 40900 | 40950 | 40900 | 3623 |
| 316 | 20231107 | 143900 | 35895810050 | 40900 | 40900 | 40950 | 40900 | 3746 |
| 317 | 20231107 | 143800 | 35742576750 | 40900 | 40850 | 40950 | 40850 | 3135 |
| 318 | 20231107 | 143700 | 35614328750 | 40900 | 40800 | 40900 | 40800 | 6920 |
| 319 | 20231107 | 143600 | 35331609250 | 40850 | 40850 | 40850 | 40800 | 1177 |
| 320 | 20231107 | 143500 | 35283560900 | 40850 | 40800 | 40850 | 40800 | 420 |
| 321 | 20231107 | 143400 | 35266420550 | 40800 | 40850 | 40850 | 40800 | 358 |
| 322 | 20231107 | 143300 | 35251802750 | 40800 | 40800 | 40850 | 40800 | 1392 |
| 323 | 20231107 | 143200 | 35194970400 | 40850 | 40850 | 40850 | 40800 | 715 |
| 324 | 20231107 | 143100 | 35165768100 | 40800 | 40800 | 40850 | 40800 | 442 |
| 325 | 20231107 | 143000 | 35147729750 | 40850 | 40800 | 40850 | 40800 | 1027 |
| 326 | 20231107 | 142900 | 35105802350 | 40800 | 40800 | 40800 | 40750 | 2884 |
| 327 | 20231107 | 142800 | 34988165700 | 40750 | 40750 | 40800 | 40750 | 3713 |
| 328 | 20231107 | 142700 | 34836685650 | 40750 | 40800 | 40800 | 40750 | 742 |
| 329 | 20231107 | 142600 | 34806422400 | 40800 | 40800 | 40800 | 40750 | 815 |
| 330 | 20231107 | 142500 | 34773198050 | 40750 | 40750 | 40800 | 40750 | 339 |
| 331 | 20231107 | 142400 | 34759379200 | 40750 | 40750 | 40800 | 40750 | 837 |
| 332 | 20231107 | 142300 | 34725242950 | 40800 | 40800 | 40800 | 40750 | 777 |
| 333 | 20231107 | 142200 | 34693567250 | 40750 | 40850 | 40850 | 40750 | 8584 |
| 334 | 20231107 | 142100 | 34343342500 | 40800 | 40800 | 40850 | 40800 | 644 |
| 335 | 20231107 | 142000 | 34317059900 | 40800 | 40800 | 40850 | 40800 | 913 |
| 336 | 20231107 | 141900 | 34279805850 | 40800 | 40800 | 40850 | 40800 | 336 |
| 337 | 20231107 | 141800 | 34266090300 | 40850 | 40800 | 40850 | 40800 | 435 |
| 338 | 20231107 | 141700 | 34248336400 | 40800 | 40850 | 40850 | 40800 | 641 |
| 339 | 20231107 | 141600 | 34222176600 | 40850 | 40850 | 40850 | 40800 | 455 |
| 340 | 20231107 | 141500 | 34203601750 | 40850 | 40850 | 40850 | 40800 | 261 |
| 341 | 20231107 | 141400 | 34192946750 | 40800 | 40850 | 40850 | 40800 | 465 |
| 342 | 20231107 | 141300 | 34173967450 | 40800 | 40800 | 40850 | 40800 | 594 |
| 343 | 20231107 | 141200 | 34149726750 | 40850 | 40800 | 40850 | 40800 | 365 |
| 344 | 20231107 | 141100 | 34134829900 | 40800 | 40800 | 40850 | 40800 | 717 |
| 345 | 20231107 | 141000 | 34105545550 | 40850 | 40800 | 40850 | 40800 | 764 |
| 346 | 20231107 | 140900 | 34074369350 | 40850 | 40850 | 40850 | 40800 | 371 |
| 347 | 20231107 | 140800 | 34059223650 | 40800 | 40800 | 40850 | 40800 | 424 |
| 348 | 20231107 | 140700 | 34041919950 | 40800 | 40800 | 40850 | 40800 | 649 |
| 349 | 20231107 | 140600 | 34015436950 | 40800 | 40800 | 40850 | 40800 | 1503 |
| 350 | 20231107 | 140500 | 33954098050 | 40800 | 40800 | 40850 | 40750 | 3215 |
| 351 | 20231107 | 140400 | 33822960200 | 40800 | 40800 | 40800 | 40750 | 4059 |
| 352 | 20231107 | 140300 | 33657378350 | 40750 | 40800 | 40800 | 40750 | 296 |
| 353 | 20231107 | 140200 | 33645311750 | 40750 | 40750 | 40800 | 40750 | 487 |
| 354 | 20231107 | 140100 | 33625461000 | 40800 | 40750 | 40800 | 40750 | 544 |
| 355 | 20231107 | 140000 | 33603290600 | 40750 | 40800 | 40800 | 40750 | 1105 |
| 356 | 20231107 | 135900 | 33558230100 | 40800 | 40750 | 40800 | 40750 | 950 |
| 357 | 20231107 | 135800 | 33519498300 | 40750 | 40800 | 40800 | 40750 | 257 |
| 358 | 20231107 | 135700 | 33509022850 | 40750 | 40800 | 40800 | 40750 | 1145 |
| 359 | 20231107 | 135600 | 33462357600 | 40750 | 40800 | 40800 | 40750 | 294 |
| 360 | 20231107 | 135500 | 33450368950 | 40800 | 40750 | 40800 | 40750 | 412 |
| 361 | 20231107 | 135400 | 33433574650 | 40750 | 40750 | 40800 | 40750 | 700 |
| 362 | 20231107 | 135300 | 33405046400 | 40750 | 40800 | 40800 | 40750 | 437 |
| 363 | 20231107 | 135200 | 33387233700 | 40750 | 40750 | 40800 | 40750 | 305 |
| 364 | 20231107 | 135100 | 33374800900 | 40750 | 40800 | 40800 | 40700 | 7230 |
| 365 | 20231107 | 135000 | 33080173900 | 40800 | 40750 | 40800 | 40750 | 1388 |
| 366 | 20231107 | 134900 | 33023608150 | 40800 | 40750 | 40800 | 40750 | 681 |
| 367 | 20231107 | 134800 | 32995856200 | 40750 | 40800 | 40850 | 40750 | 5689 |
| 368 | 20231107 | 134700 | 32763759200 | 40800 | 40800 | 40850 | 40800 | 356 |
| 369 | 20231107 | 134600 | 32749229550 | 40850 | 40850 | 40900 | 40800 | 2418 |
| 370 | 20231107 | 134500 | 32650456500 | 40850 | 40850 | 40900 | 40850 | 2233 |
| 371 | 20231107 | 134400 | 32559234800 | 40900 | 40850 | 40900 | 40850 | 666 |
| 372 | 20231107 | 134300 | 32532020700 | 40850 | 40850 | 40850 | 40800 | 1762 |
| 373 | 20231107 | 134200 | 32460052600 | 40800 | 40850 | 40850 | 40800 | 511 |
| 374 | 20231107 | 134100 | 32439187500 | 40850 | 40800 | 40850 | 40800 | 622 |
| 375 | 20231107 | 134000 | 32413803050 | 40850 | 40850 | 40900 | 40800 | 4994 |
| 376 | 20231107 | 133900 | 32209796650 | 40850 | 40850 | 40900 | 40850 | 1700 |
| 377 | 20231107 | 133800 | 32140332250 | 40850 | 40850 | 40900 | 40850 | 541 |
| 378 | 20231107 | 133700 | 32118229300 | 40850 | 40850 | 40900 | 40850 | 483 |
| 379 | 20231107 | 133600 | 32098494250 | 40850 | 40850 | 40900 | 40850 | 1115 |
| 380 | 20231107 | 133500 | 32052898350 | 40900 | 40900 | 40900 | 40850 | 915 |
| 381 | 20231107 | 133400 | 32015500700 | 40900 | 40850 | 40900 | 40850 | 232 |
| 382 | 20231107 | 133300 | 32006017750 | 40850 | 40850 | 40900 | 40850 | 344 |
| 383 | 20231107 | 133200 | 31991958650 | 40850 | 40900 | 40900 | 40850 | 399 |
| 384 | 20231107 | 133100 | 31975657100 | 40850 | 40850 | 40900 | 40850 | 1565 |
| 385 | 20231107 | 133000 | 31911691400 | 40850 | 40900 | 40950 | 40800 | 12637 |
| 386 | 20231107 | 132900 | 31395170550 | 40900 | 40950 | 40950 | 40900 | 502 |
| 387 | 20231107 | 132800 | 31374634500 | 40900 | 40950 | 40950 | 40900 | 545 |
| 388 | 20231107 | 132700 | 31352341250 | 40900 | 40900 | 40950 | 40900 | 316 |
| 389 | 20231107 | 132600 | 31339410800 | 40900 | 40900 | 40950 | 40900 | 1634 |
| 390 | 20231107 | 132500 | 31272577600 | 40900 | 40900 | 40950 | 40900 | 565 |
| 391 | 20231107 | 132400 | 31249465900 | 40900 | 40900 | 40950 | 40900 | 381 |
| 392 | 20231107 | 132300 | 31233875000 | 40950 | 40950 | 40950 | 40900 | 1551 |
| 393 | 20231107 | 132200 | 31170432000 | 40950 | 40900 | 40950 | 40900 | 1176 |
| 394 | 20231107 | 132100 | 31122330700 | 40900 | 40950 | 40950 | 40900 | 275 |
| 395 | 20231107 | 132000 | 31111076400 | 40950 | 40900 | 40950 | 40900 | 263 |
| 396 | 20231107 | 131900 | 31100317950 | 40950 | 40900 | 40950 | 40900 | 766 |
| 397 | 20231107 | 131800 | 31068985350 | 40900 | 40950 | 40950 | 40900 | 343 |
| 398 | 20231107 | 131700 | 31054950500 | 40950 | 40850 | 40950 | 40850 | 1810 |
| 399 | 20231107 | 131600 | 30980918700 | 40850 | 40850 | 40900 | 40800 | 2372 |
| 400 | 20231107 | 131500 | 30884029900 | 40800 | 40850 | 40850 | 40800 | 1235 |
| 401 | 20231107 | 131400 | 30833597650 | 40800 | 40800 | 40850 | 40800 | 390 |
| 402 | 20231107 | 131300 | 30817679400 | 40850 | 40850 | 40850 | 40800 | 101 |
| 403 | 20231107 | 131200 | 30813557900 | 40850 | 40800 | 40850 | 40800 | 963 |
| 404 | 20231107 | 131100 | 30774249950 | 40850 | 40850 | 40850 | 40800 | 324 |
| 405 | 20231107 | 131000 | 30761017550 | 40800 | 40850 | 40850 | 40800 | 881 |
| 406 | 20231107 | 130900 | 30725065900 | 40850 | 40800 | 40850 | 40800 | 614 |
| 407 | 20231107 | 130800 | 30700003300 | 40800 | 40800 | 40850 | 40800 | 410 |
| 408 | 20231107 | 130700 | 30683272450 | 40850 | 40850 | 40850 | 40800 | 707 |
| 409 | 20231107 | 130600 | 30654398700 | 40850 | 40800 | 40850 | 40800 | 975 |
| 410 | 20231107 | 130500 | 30614591550 | 40800 | 40850 | 40850 | 40800 | 278 |
| 411 | 20231107 | 130400 | 30603242050 | 40850 | 40800 | 40850 | 40800 | 41 |
| 412 | 20231107 | 130300 | 30601568350 | 40800 | 40900 | 40900 | 40800 | 327 |
| 413 | 20231107 | 130200 | 30588217150 | 40850 | 40800 | 40900 | 40800 | 3832 |
| 414 | 20231107 | 130100 | 30431683950 | 40800 | 40850 | 40850 | 40800 | 240 |
| 415 | 20231107 | 130000 | 30421888350 | 40850 | 40850 | 40850 | 40800 | 2371 |
| 416 | 20231107 | 125900 | 30325085450 | 40800 | 40800 | 40850 | 40800 | 642 |
| 417 | 20231107 | 125800 | 30298888000 | 40800 | 40800 | 40850 | 40800 | 401 |
| 418 | 20231107 | 125700 | 30282524800 | 40800 | 40850 | 40850 | 40800 | 1632 |
| 419 | 20231107 | 125600 | 30215914900 | 40850 | 40850 | 40850 | 40800 | 461 |
| 420 | 20231107 | 125500 | 30197103650 | 40850 | 40700 | 40850 | 40700 | 8777 |
| 421 | 20231107 | 125400 | 29839336550 | 40750 | 40700 | 40750 | 40700 | 219 |
| 422 | 20231107 | 125300 | 29830420200 | 40750 | 40750 | 40750 | 40700 | 1242 |
| 423 | 20231107 | 125200 | 29779864350 | 40700 | 40700 | 40750 | 40700 | 378 |
| 424 | 20231107 | 125100 | 29764471000 | 40750 | 40700 | 40750 | 40700 | 269 |
| 425 | 20231107 | 125000 | 29753518750 | 40700 | 40700 | 40750 | 40700 | 833 |
| 426 | 20231107 | 124900 | 29719611700 | 40750 | 40750 | 40750 | 40700 | 338 |
| 427 | 20231107 | 124800 | 29705852000 | 40700 | 40750 | 40750 | 40700 | 2003 |
| 428 | 20231107 | 124700 | 29624327100 | 40750 | 40700 | 40750 | 40700 | 210 |
| 429 | 20231107 | 124600 | 29615778300 | 40700 | 40750 | 40750 | 40700 | 696 |
| 430 | 20231107 | 124500 | 29587440950 | 40700 | 40750 | 40800 | 40700 | 3376 |
| 431 | 20231107 | 124400 | 29449885050 | 40750 | 40800 | 40800 | 40750 | 211 |
| 432 | 20231107 | 124300 | 29441283150 | 40750 | 40750 | 40800 | 40750 | 1834 |
| 433 | 20231107 | 124200 | 29366540200 | 40750 | 40800 | 40800 | 40750 | 154 |
| 434 | 20231107 | 124100 | 29360263000 | 40750 | 40750 | 40800 | 40750 | 231 |
| 435 | 20231107 | 124000 | 29350848200 | 40800 | 40850 | 40850 | 40750 | 2305 |
| 436 | 20231107 | 123900 | 29256822550 | 40800 | 40800 | 40850 | 40800 | 551 |
| 437 | 20231107 | 123800 | 29234338750 | 40800 | 40850 | 40850 | 40800 | 153 |
| 438 | 20231107 | 123700 | 29228095200 | 40850 | 40900 | 40900 | 40800 | 1926 |
| 439 | 20231107 | 123600 | 29149438400 | 40850 | 40850 | 40950 | 40850 | 4834 |
| 440 | 20231107 | 123500 | 28951731300 | 40900 | 40900 | 40900 | 40850 | 507 |
| 441 | 20231107 | 123400 | 28931015400 | 40850 | 40900 | 40900 | 40850 | 109 |
| 442 | 20231107 | 123300 | 28926561650 | 40850 | 40900 | 40950 | 40850 | 3158 |
| 443 | 20231107 | 123200 | 28797402450 | 40900 | 40850 | 40900 | 40850 | 1584 |
| 444 | 20231107 | 123100 | 28732637750 | 40800 | 40750 | 40800 | 40750 | 1543 |
| 445 | 20231107 | 123000 | 28669687600 | 40800 | 40800 | 40800 | 40750 | 980 |
| 446 | 20231107 | 122900 | 28629722600 | 40800 | 40800 | 40800 | 40750 | 576 |
| 447 | 20231107 | 122800 | 28606234100 | 40800 | 40800 | 40800 | 40750 | 508 |
| 448 | 20231107 | 122700 | 28585512100 | 40750 | 40800 | 40800 | 40750 | 395 |
| 449 | 20231107 | 122600 | 28569412350 | 40800 | 40800 | 40800 | 40750 | 140 |
| 450 | 20231107 | 122500 | 28563703900 | 40750 | 40750 | 40750 | 40700 | 503 |
| 451 | 20231107 | 122400 | 28543218100 | 40750 | 40750 | 40750 | 40700 | 923 |
| 452 | 20231107 | 122300 | 28505623200 | 40750 | 40700 | 40750 | 40650 | 4011 |
| 453 | 20231107 | 122200 | 28342363750 | 40700 | 40700 | 40700 | 40650 | 1893 |
| 454 | 20231107 | 122100 | 28265351550 | 40700 | 40650 | 40700 | 40650 | 649 |
| 455 | 20231107 | 122000 | 28238966100 | 40700 | 40700 | 40700 | 40650 | 303 |
| 456 | 20231107 | 121900 | 28226646450 | 40650 | 40650 | 40700 | 40650 | 253 |
| 457 | 20231107 | 121800 | 28216358250 | 40650 | 40650 | 40700 | 40650 | 2750 |
| 458 | 20231107 | 121700 | 28104555800 | 40700 | 40700 | 40700 | 40650 | 986 |
| 459 | 20231107 | 121600 | 28064451350 | 40700 | 40650 | 40700 | 40650 | 660 |
| 460 | 20231107 | 121500 | 28037618700 | 40700 | 40650 | 40700 | 40650 | 603 |
| 461 | 20231107 | 121400 | 28013102800 | 40650 | 40650 | 40700 | 40650 | 720 |
| 462 | 20231107 | 121300 | 27983830850 | 40700 | 40650 | 40700 | 40650 | 414 |
| 463 | 20231107 | 121200 | 27966994800 | 40650 | 40650 | 40700 | 40650 | 430 |
| 464 | 20231107 | 121100 | 27949513050 | 40700 | 40700 | 40700 | 40650 | 625 |
| 465 | 20231107 | 121000 | 27924103050 | 40700 | 40750 | 40750 | 40650 | 2884 |
| 466 | 20231107 | 120900 | 27806724500 | 40750 | 40700 | 40750 | 40700 | 1334 |
| 467 | 20231107 | 120800 | 27752427950 | 40700 | 40750 | 40750 | 40700 | 793 |
| 468 | 20231107 | 120700 | 27720150700 | 40700 | 40750 | 40750 | 40700 | 559 |
| 469 | 20231107 | 120600 | 27697386450 | 40750 | 40750 | 40750 | 40700 | 1894 |
| 470 | 20231107 | 120500 | 27620296300 | 40700 | 40750 | 40750 | 40700 | 744 |
| 471 | 20231107 | 120400 | 27590004250 | 40750 | 40750 | 40750 | 40700 | 589 |
| 472 | 20231107 | 120300 | 27566023100 | 40750 | 40750 | 40750 | 40700 | 1446 |
| 473 | 20231107 | 120200 | 27507162800 | 40700 | 40700 | 40750 | 40700 | 494 |
| 474 | 20231107 | 120100 | 27487049100 | 40700 | 40750 | 40750 | 40700 | 1025 |
| 475 | 20231107 | 120000 | 27445326000 | 40700 | 40700 | 40750 | 40700 | 791 |
| 476 | 20231107 | 115900 | 27413129150 | 40700 | 40700 | 40750 | 40700 | 344 |
| 477 | 20231107 | 115800 | 27399124650 | 40700 | 40750 | 40750 | 40700 | 1056 |
| 478 | 20231107 | 115700 | 27356140200 | 40700 | 40750 | 40750 | 40700 | 422 |
| 479 | 20231107 | 115600 | 27338960950 | 40700 | 40700 | 40750 | 40700 | 373 |
| 480 | 20231107 | 115500 | 27323772850 | 40700 | 40800 | 40800 | 40700 | 4833 |
| 481 | 20231107 | 115400 | 27126828500 | 40800 | 40750 | 40800 | 40750 | 1804 |
| 482 | 20231107 | 115300 | 27053308900 | 40750 | 40800 | 40800 | 40750 | 1309 |
| 483 | 20231107 | 115200 | 26999965400 | 40750 | 40750 | 40800 | 40750 | 1503 |
| 484 | 20231107 | 115100 | 26938714600 | 40750 | 40800 | 40800 | 40750 | 294 |
| 485 | 20231107 | 115000 | 26926729450 | 40750 | 40750 | 40800 | 40750 | 483 |
| 486 | 20231107 | 114900 | 26907042050 | 40750 | 40800 | 40800 | 40750 | 449 |
| 487 | 20231107 | 114800 | 26888738750 | 40800 | 40750 | 40800 | 40750 | 916 |
| 488 | 20231107 | 114700 | 26851405000 | 40800 | 40800 | 40800 | 40750 | 401 |
| 489 | 20231107 | 114600 | 26835059100 | 40750 | 40800 | 40800 | 40750 | 3017 |
| 490 | 20231107 | 114500 | 26712110000 | 40750 | 40750 | 40800 | 40750 | 784 |
| 491 | 20231107 | 114400 | 26680156250 | 40800 | 40750 | 40800 | 40750 | 442 |
| 492 | 20231107 | 114300 | 26662141050 | 40800 | 40800 | 40850 | 40750 | 7753 |
| 493 | 20231107 | 114200 | 26345831550 | 40850 | 40800 | 40850 | 40800 | 2267 |
| 494 | 20231107 | 114100 | 26253315950 | 40800 | 40800 | 40850 | 40800 | 640 |
| 495 | 20231107 | 114000 | 26227197500 | 40800 | 40900 | 40900 | 40800 | 4451 |
| 496 | 20231107 | 113900 | 26045405050 | 40850 | 40850 | 40900 | 40850 | 874 |
| 497 | 20231107 | 113800 | 26009699350 | 40900 | 40850 | 40900 | 40850 | 290 |
| 498 | 20231107 | 113700 | 25997849150 | 40850 | 40850 | 40900 | 40850 | 1674 |
| 499 | 20231107 | 113600 | 25929461850 | 40850 | 40900 | 40900 | 40850 | 293 |
| 500 | 20231107 | 113500 | 25917486900 | 40850 | 40850 | 40900 | 40850 | 1377 |
| 501 | 20231107 | 113400 | 25861219800 | 40850 | 40850 | 40900 | 40850 | 1174 |
| 502 | 20231107 | 113300 | 25813241550 | 40900 | 40900 | 40900 | 40850 | 444 |
| 503 | 20231107 | 113200 | 25795097300 | 40850 | 40850 | 40900 | 40850 | 475 |
| 504 | 20231107 | 113100 | 25775691000 | 40850 | 40850 | 40900 | 40850 | 390 |
| 505 | 20231107 | 113000 | 25759757200 | 40850 | 40900 | 40900 | 40850 | 232 |
| 506 | 20231107 | 112900 | 25750276750 | 40850 | 40900 | 40900 | 40850 | 781 |
| 507 | 20231107 | 112800 | 25718368900 | 40850 | 40900 | 40900 | 40850 | 141 |
| 508 | 20231107 | 112700 | 25712606600 | 40850 | 40850 | 40900 | 40800 | 4121 |
| 509 | 20231107 | 112600 | 25544260500 | 40850 | 40950 | 40950 | 40850 | 2181 |
| 510 | 20231107 | 112500 | 25455041750 | 40950 | 40950 | 40950 | 40900 | 367 |
| 511 | 20231107 | 112400 | 25440028750 | 40950 | 40900 | 40950 | 40900 | 1260 |
| 512 | 20231107 | 112300 | 25388479750 | 40950 | 40950 | 40950 | 40900 | 2785 |
| 513 | 20231107 | 112200 | 25274435750 | 40900 | 40900 | 40950 | 40900 | 707 |
| 514 | 20231107 | 112100 | 25245505250 | 40950 | 40950 | 40950 | 40900 | 544 |
| 515 | 20231107 | 112000 | 25223240100 | 40950 | 40900 | 40950 | 40900 | 1207 |
| 516 | 20231107 | 111900 | 25173845200 | 40950 | 40950 | 41000 | 40950 | 910 |
| 517 | 20231107 | 111800 | 25136577900 | 40950 | 40950 | 41000 | 40900 | 2273 |
| 518 | 20231107 | 111700 | 25043511350 | 40950 | 40950 | 40950 | 40900 | 4350 |
| 519 | 20231107 | 111600 | 24865389800 | 40900 | 40900 | 40950 | 40900 | 617 |
| 520 | 20231107 | 111500 | 24840145950 | 40900 | 40950 | 40950 | 40900 | 280 |
| 521 | 20231107 | 111400 | 24828682800 | 40900 | 40900 | 40950 | 40900 | 279 |
| 522 | 20231107 | 111300 | 24817264100 | 40900 | 40950 | 40950 | 40900 | 606 |
| 523 | 20231107 | 111200 | 24792474300 | 40950 | 40950 | 41000 | 40950 | 4956 |
| 524 | 20231107 | 111100 | 24589521400 | 40950 | 40950 | 40950 | 40900 | 1267 |
| 525 | 20231107 | 111000 | 24537649750 | 40950 | 40950 | 40950 | 40900 | 1142 |
| 526 | 20231107 | 110900 | 24490925750 | 40950 | 40950 | 40950 | 40900 | 672 |
| 527 | 20231107 | 110800 | 24463421050 | 40900 | 40950 | 40950 | 40900 | 279 |
| 528 | 20231107 | 110700 | 24452001300 | 40900 | 40950 | 40950 | 40900 | 730 |
| 529 | 20231107 | 110600 | 24422117000 | 40900 | 40950 | 40950 | 40900 | 966 |
| 530 | 20231107 | 110500 | 24382577700 | 40900 | 40900 | 40950 | 40900 | 565 |
| 531 | 20231107 | 110400 | 24359453600 | 40950 | 40950 | 40950 | 40900 | 2371 |
| 532 | 20231107 | 110300 | 24262364250 | 40900 | 40950 | 40950 | 40900 | 745 |
| 533 | 20231107 | 110200 | 24231882450 | 40950 | 40950 | 40950 | 40900 | 134 |
| 534 | 20231107 | 110100 | 24226396350 | 40950 | 40950 | 40950 | 40900 | 1130 |
| 535 | 20231107 | 110000 | 24180156700 | 40950 | 40800 | 40950 | 40750 | 5125 |
| 536 | 20231107 | 105900 | 23970899950 | 40800 | 40800 | 40800 | 40750 | 531 |
| 537 | 20231107 | 105800 | 23949240150 | 40800 | 40800 | 40800 | 40750 | 648 |
| 538 | 20231107 | 105700 | 23922804350 | 40750 | 40800 | 40800 | 40750 | 1094 |
| 539 | 20231107 | 105600 | 23878197550 | 40750 | 40800 | 40800 | 40750 | 893 |
| 540 | 20231107 | 105500 | 23841784800 | 40750 | 40800 | 40800 | 40750 | 1846 |
| 541 | 20231107 | 105400 | 23766479350 | 40800 | 40850 | 40850 | 40750 | 5968 |
| 542 | 20231107 | 105300 | 23523003550 | 40850 | 40850 | 40850 | 40800 | 681 |
| 543 | 20231107 | 105200 | 23495214400 | 40800 | 40850 | 40950 | 40750 | 13372 |
| 544 | 20231107 | 105100 | 22949131250 | 40800 | 40900 | 40900 | 40800 | 9587 |
| 545 | 20231107 | 105000 | 22557691800 | 40900 | 40950 | 40950 | 40850 | 8327 |
| 546 | 20231107 | 104900 | 22217133250 | 40900 | 41050 | 41050 | 40900 | 8701 |
| 547 | 20231107 | 104800 | 21860704350 | 41000 | 41050 | 41050 | 41000 | 329 |
| 548 | 20231107 | 104700 | 21847213450 | 41050 | 41050 | 41050 | 41000 | 6175 |
| 549 | 20231107 | 104600 | 21593942050 | 41050 | 41000 | 41050 | 41000 | 526 |
| 550 | 20231107 | 104500 | 21572352500 | 41000 | 41000 | 41050 | 41000 | 297 |
| 551 | 20231107 | 104400 | 21560172200 | 41050 | 41000 | 41050 | 40950 | 9897 |
| 552 | 20231107 | 104300 | 21154390300 | 40950 | 40950 | 41000 | 40950 | 910 |
| 553 | 20231107 | 104200 | 21117109750 | 41000 | 40950 | 41000 | 40950 | 1160 |
| 554 | 20231107 | 104100 | 21069564050 | 41000 | 41000 | 41000 | 40950 | 783 |
| 555 | 20231107 | 104000 | 21037486650 | 40950 | 40950 | 41000 | 40950 | 577 |
| 556 | 20231107 | 103900 | 21013848250 | 41000 | 40950 | 41000 | 40950 | 1427 |
| 557 | 20231107 | 103800 | 20955401800 | 41000 | 40950 | 41000 | 40950 | 566 |
| 558 | 20231107 | 103700 | 20932212500 | 40950 | 41000 | 41000 | 40950 | 638 |
| 559 | 20231107 | 103600 | 20906076200 | 41000 | 41000 | 41000 | 40950 | 293 |
| 560 | 20231107 | 103500 | 20894067800 | 40950 | 41000 | 41000 | 40950 | 658 |
| 561 | 20231107 | 103400 | 20867114550 | 41000 | 41000 | 41000 | 40950 | 1143 |
| 562 | 20231107 | 103300 | 20820281100 | 41000 | 40950 | 41000 | 40950 | 1428 |
| 563 | 20231107 | 103200 | 20761789300 | 41000 | 41000 | 41000 | 40950 | 886 |
| 564 | 20231107 | 103100 | 20725502450 | 41000 | 40950 | 41000 | 40950 | 497 |
| 565 | 20231107 | 103000 | 20705147900 | 41000 | 40950 | 41000 | 40950 | 339 |
| 566 | 20231107 | 102900 | 20691261300 | 41000 | 40900 | 41000 | 40900 | 2804 |
| 567 | 20231107 | 102800 | 20576425050 | 40950 | 40950 | 40950 | 40900 | 1977 |
| 568 | 20231107 | 102700 | 20495493050 | 40950 | 40900 | 40950 | 40900 | 392 |
| 569 | 20231107 | 102600 | 20479457000 | 40950 | 40950 | 40950 | 40900 | 745 |
| 570 | 20231107 | 102500 | 20448960250 | 40950 | 40950 | 40950 | 40900 | 257 |
| 571 | 20231107 | 102400 | 20438440600 | 40900 | 40950 | 40950 | 40900 | 736 |
| 572 | 20231107 | 102300 | 20408320300 | 40950 | 40950 | 40950 | 40900 | 273 |
| 573 | 20231107 | 102200 | 20397144800 | 40900 | 40950 | 41000 | 40900 | 3013 |
| 574 | 20231107 | 102100 | 20273773900 | 41000 | 41000 | 41000 | 40950 | 1525 |
| 575 | 20231107 | 102000 | 20211264400 | 41000 | 41000 | 41000 | 40950 | 434 |
| 576 | 20231107 | 101900 | 20193489150 | 40950 | 40950 | 41000 | 40950 | 681 |
| 577 | 20231107 | 101800 | 20165600950 | 41000 | 41000 | 41000 | 40950 | 3293 |
| 578 | 20231107 | 101700 | 20030736750 | 40950 | 40950 | 41000 | 40950 | 195 |
| 579 | 20231107 | 101600 | 20022749800 | 41000 | 41000 | 41000 | 40950 | 2157 |
| 580 | 20231107 | 101500 | 19934416100 | 40950 | 40950 | 41000 | 40950 | 1423 |
| 581 | 20231107 | 101400 | 19876118800 | 40950 | 40950 | 41000 | 40900 | 3552 |
| 582 | 20231107 | 101300 | 19730669900 | 40950 | 40950 | 41000 | 40900 | 9145 |
| 583 | 20231107 | 101200 | 19356187100 | 40950 | 41000 | 41000 | 40950 | 784 |
| 584 | 20231107 | 101100 | 19324073150 | 41000 | 41000 | 41050 | 40950 | 6924 |
| 585 | 20231107 | 101000 | 19040189900 | 40950 | 41000 | 41000 | 40950 | 379 |
| 586 | 20231107 | 100900 | 19024667200 | 41000 | 41000 | 41000 | 40950 | 596 |
| 587 | 20231107 | 100800 | 19000257050 | 41000 | 41000 | 41000 | 40950 | 769 |
| 588 | 20231107 | 100700 | 18968744400 | 41000 | 41000 | 41000 | 40950 | 619 |
| 589 | 20231107 | 100600 | 18943368650 | 41000 | 41050 | 41100 | 41000 | 6593 |
| 590 | 20231107 | 100500 | 18672792500 | 41050 | 41100 | 41100 | 41050 | 1522 |
| 591 | 20231107 | 100400 | 18610312450 | 41100 | 41050 | 41100 | 41050 | 696 |
| 592 | 20231107 | 100300 | 18581732900 | 41100 | 41050 | 41100 | 41000 | 2394 |
| 593 | 20231107 | 100200 | 18483464900 | 41050 | 41050 | 41050 | 41000 | 1369 |
| 594 | 20231107 | 100100 | 18427293150 | 41050 | 41050 | 41100 | 41000 | 3480 |
| 595 | 20231107 | 100000 | 18284446500 | 41050 | 41000 | 41050 | 41000 | 2857 |
| 596 | 20231107 | 095900 | 18167180850 | 41050 | 41050 | 41100 | 41000 | 4120 |
| 597 | 20231107 | 095800 | 17998090850 | 41050 | 41000 | 41100 | 41000 | 2096 |
| 598 | 20231107 | 095700 | 17912039300 | 41050 | 41050 | 41050 | 41000 | 3126 |
| 599 | 20231107 | 095600 | 17783808350 | 41050 | 41050 | 41050 | 41000 | 987 |
| 600 | 20231107 | 095500 | 17743322350 | 41000 | 41050 | 41050 | 41000 | 3050 |
| 601 | 20231107 | 095400 | 17618164450 | 41000 | 41000 | 41050 | 41000 | 2730 |
| 602 | 20231107 | 095300 | 17506147250 | 41050 | 41000 | 41050 | 41000 | 1043 |
| 603 | 20231107 | 095200 | 17463365400 | 41000 | 41000 | 41050 | 41000 | 2041 |
| 604 | 20231107 | 095100 | 17379648350 | 41000 | 41100 | 41100 | 41000 | 3567 |
| 605 | 20231107 | 095000 | 17233240650 | 41050 | 41050 | 41100 | 41050 | 1922 |
| 606 | 20231107 | 094900 | 17154323950 | 41100 | 41000 | 41100 | 41000 | 4637 |
| 607 | 20231107 | 094800 | 16963957100 | 41000 | 41000 | 41050 | 41000 | 3365 |
| 608 | 20231107 | 094700 | 16825854750 | 41000 | 41050 | 41050 | 41000 | 1863 |
| 609 | 20231107 | 094600 | 16749414100 | 41000 | 41050 | 41100 | 41000 | 2221 |
| 610 | 20231107 | 094500 | 16658293050 | 41050 | 41100 | 41100 | 41000 | 4425 |
| 611 | 20231107 | 094400 | 16476650950 | 41050 | 41050 | 41100 | 41000 | 6728 |
| 612 | 20231107 | 094300 | 16200507700 | 41000 | 40950 | 41050 | 40950 | 6416 |
| 613 | 20231107 | 094200 | 15937445250 | 41000 | 41000 | 41000 | 40950 | 2137 |
| 614 | 20231107 | 094100 | 15849893800 | 41000 | 40950 | 41000 | 40950 | 6006 |
| 615 | 20231107 | 094000 | 15603745200 | 40950 | 41000 | 41000 | 40950 | 918 |
| 616 | 20231107 | 093900 | 15566142850 | 41000 | 41050 | 41050 | 40950 | 19273 |
| 617 | 20231107 | 093800 | 14775970000 | 41050 | 41050 | 41050 | 41000 | 3301 |
| 618 | 20231107 | 093700 | 14640538300 | 41050 | 41000 | 41050 | 41000 | 1940 |
| 619 | 20231107 | 093600 | 14560961600 | 41000 | 41050 | 41100 | 41000 | 8325 |
| 620 | 20231107 | 093500 | 14219344300 | 41050 | 41050 | 41100 | 41050 | 1280 |
| 621 | 20231107 | 093400 | 14166780950 | 41050 | 41100 | 41100 | 41050 | 3134 |
| 622 | 20231107 | 093300 | 14038042950 | 41050 | 41000 | 41050 | 41000 | 11242 |
| 623 | 20231107 | 093200 | 13576603600 | 41050 | 41050 | 41050 | 41000 | 1152 |
| 624 | 20231107 | 093100 | 13529357850 | 41000 | 41100 | 41100 | 41000 | 4544 |
| 625 | 20231107 | 093000 | 13342848850 | 41100 | 41050 | 41100 | 41050 | 1401 |
| 626 | 20231107 | 092900 | 13285321550 | 41100 | 41050 | 41100 | 41000 | 4224 |
| 627 | 20231107 | 092800 | 13111928100 | 41050 | 41100 | 41100 | 41050 | 3375 |
| 628 | 20231107 | 092700 | 12973360450 | 41100 | 41050 | 41100 | 41000 | 3585 |
| 629 | 20231107 | 092600 | 12826194900 | 41100 | 40950 | 41100 | 40950 | 8023 |
| 630 | 20231107 | 092500 | 12497193700 | 40950 | 40950 | 41000 | 40900 | 4605 |
| 631 | 20231107 | 092400 | 12308610300 | 40950 | 40950 | 41000 | 40900 | 10694 |
| 632 | 20231107 | 092300 | 11870695950 | 40950 | 41000 | 41000 | 40950 | 6474 |
| 633 | 20231107 | 092200 | 11605385150 | 41000 | 40900 | 41000 | 40900 | 2182 |
| 634 | 20231107 | 092100 | 11516056550 | 40900 | 40950 | 40950 | 40850 | 5005 |
| 635 | 20231107 | 092000 | 11311356650 | 40950 | 40850 | 40950 | 40850 | 4957 |
| 636 | 20231107 | 091900 | 11108775150 | 40850 | 41000 | 41000 | 40800 | 17088 |
| 637 | 20231107 | 091800 | 10409694000 | 41050 | 41000 | 41100 | 41000 | 7299 |
| 638 | 20231107 | 091700 | 10110071450 | 41000 | 40950 | 41000 | 40950 | 11630 |
| 639 | 20231107 | 091600 | 9633437950 | 40950 | 40950 | 41000 | 40900 | 5746 |
| 640 | 20231107 | 091500 | 9398125650 | 41000 | 40900 | 41000 | 40850 | 5990 |
| 641 | 20231107 | 091400 | 9153040500 | 40900 | 41000 | 41000 | 40850 | 11929 |
| 642 | 20231107 | 091300 | 8664811650 | 41000 | 40850 | 41000 | 40800 | 12076 |
| 643 | 20231107 | 091200 | 8170397200 | 40850 | 40850 | 40900 | 40800 | 9449 |
| 644 | 20231107 | 091100 | 7784608450 | 40900 | 41000 | 41000 | 40850 | 4215 |
| 645 | 20231107 | 091000 | 7611987300 | 40950 | 40950 | 41000 | 40800 | 30033 |
| 646 | 20231107 | 090900 | 6383152200 | 40950 | 40950 | 41000 | 40950 | 4243 |
| 647 | 20231107 | 090800 | 6209254650 | 40900 | 41000 | 41050 | 40900 | 11359 |
| 648 | 20231107 | 090700 | 5743923200 | 41000 | 41000 | 41050 | 41000 | 6947 |
| 649 | 20231107 | 090600 | 5459036450 | 41000 | 40900 | 41100 | 40900 | 16732 |
| 650 | 20231107 | 090500 | 4772630550 | 40900 | 41000 | 41050 | 40900 | 9124 |
| 651 | 20231107 | 090400 | 4399038400 | 41000 | 41150 | 41150 | 40900 | 23211 |
| 652 | 20231107 | 090300 | 3447353550 | 41100 | 41100 | 41150 | 41050 | 8472 |
| 653 | 20231107 | 090200 | 3099018000 | 41100 | 41100 | 41250 | 41050 | 18532 |
| 654 | 20231107 | 090100 | 2336847750 | 41100 | 41600 | 41600 | 41050 | 36007 |
| 655 | 20231107 | 090000 | 850285300 | 41550 | 41450 | 41600 | 41350 | 20465 |