36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 195400 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 70468 |
| 3 | 20240219 | 195300 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20240219 | 195200 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20240219 | 195100 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20240219 | 195000 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20240219 | 194900 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20240219 | 194800 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20240219 | 194700 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20240219 | 194600 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20240219 | 194500 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20240219 | 194400 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20240219 | 194300 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20240219 | 194200 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20240219 | 194100 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20240219 | 194000 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20240219 | 193900 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20240219 | 193800 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20240219 | 193700 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20240219 | 193600 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20240219 | 193500 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20240219 | 193400 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20240219 | 193300 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20240219 | 193200 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20240219 | 193100 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20240219 | 193000 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20240219 | 192900 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20240219 | 192800 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20240219 | 192700 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20240219 | 192600 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20240219 | 192500 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20240219 | 192400 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 70468 |
| 33 | 20240219 | 192300 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20240219 | 192200 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20240219 | 192100 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20240219 | 192000 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20240219 | 191900 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20240219 | 191800 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20240219 | 191700 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20240219 | 191600 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20240219 | 191500 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20240219 | 191400 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20240219 | 191300 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20240219 | 191200 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20240219 | 191100 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20240219 | 191000 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20240219 | 190900 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20240219 | 190800 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20240219 | 190700 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20240219 | 190600 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20240219 | 190500 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20240219 | 190400 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20240219 | 190300 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20240219 | 190200 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20240219 | 190100 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20240219 | 190000 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20240219 | 185900 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20240219 | 185800 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20240219 | 185700 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20240219 | 185600 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20240219 | 185500 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20240219 | 185400 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 70468 |
| 63 | 20240219 | 185300 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20240219 | 185200 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20240219 | 185100 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20240219 | 185000 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20240219 | 184900 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20240219 | 184800 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20240219 | 184700 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20240219 | 184600 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20240219 | 184500 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20240219 | 184400 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20240219 | 184300 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20240219 | 184200 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20240219 | 184100 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20240219 | 184000 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20240219 | 183900 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20240219 | 183800 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20240219 | 183700 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20240219 | 183600 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20240219 | 183500 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20240219 | 183400 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20240219 | 183300 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20240219 | 183200 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20240219 | 183100 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20240219 | 183000 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20240219 | 182900 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20240219 | 182800 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20240219 | 182700 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20240219 | 182600 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20240219 | 182500 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20240219 | 182400 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 70468 |
| 93 | 20240219 | 182300 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20240219 | 182200 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20240219 | 182100 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20240219 | 182000 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20240219 | 181900 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20240219 | 181800 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20240219 | 181700 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20240219 | 181600 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20240219 | 181500 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20240219 | 181400 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20240219 | 181300 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20240219 | 181200 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20240219 | 181100 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20240219 | 181000 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20240219 | 180900 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20240219 | 180800 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20240219 | 180700 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20240219 | 180600 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20240219 | 180500 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20240219 | 180400 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20240219 | 180300 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20240219 | 180200 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20240219 | 180100 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20240219 | 180000 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20240219 | 175900 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20240219 | 175800 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20240219 | 175700 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20240219 | 175600 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20240219 | 175500 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20240219 | 175400 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 70468 |
| 123 | 20240219 | 175300 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20240219 | 175200 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20240219 | 175100 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20240219 | 175000 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20240219 | 174900 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20240219 | 174800 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20240219 | 174700 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20240219 | 174600 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20240219 | 174500 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20240219 | 174400 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20240219 | 174300 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20240219 | 174200 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20240219 | 174100 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20240219 | 174000 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20240219 | 173900 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20240219 | 173800 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20240219 | 173700 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20240219 | 173600 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20240219 | 173500 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20240219 | 173400 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20240219 | 173300 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20240219 | 173200 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20240219 | 173100 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20240219 | 173000 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20240219 | 172900 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20240219 | 172800 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20240219 | 172700 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20240219 | 172600 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20240219 | 172500 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20240219 | 172400 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 70468 |
| 153 | 20240219 | 172300 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20240219 | 172200 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20240219 | 172100 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20240219 | 172000 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20240219 | 171900 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20240219 | 171800 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20240219 | 171700 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20240219 | 171600 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20240219 | 171500 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20240219 | 171400 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20240219 | 171300 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20240219 | 171200 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20240219 | 171100 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20240219 | 171000 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20240219 | 170900 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20240219 | 170800 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20240219 | 170700 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20240219 | 170600 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20240219 | 170500 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20240219 | 170400 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20240219 | 170300 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20240219 | 170200 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20240219 | 170100 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20240219 | 170000 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20240219 | 165900 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20240219 | 165800 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20240219 | 165700 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20240219 | 165600 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20240219 | 165500 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20240219 | 165400 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 70468 |
| 183 | 20240219 | 165300 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20240219 | 165200 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20240219 | 165100 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20240219 | 165000 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20240219 | 164900 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20240219 | 164800 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20240219 | 164700 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20240219 | 164600 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20240219 | 164500 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20240219 | 164400 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20240219 | 164300 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20240219 | 164200 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20240219 | 164100 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20240219 | 164000 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20240219 | 163900 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20240219 | 163800 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20240219 | 163700 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20240219 | 163600 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20240219 | 163500 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 202 | 20240219 | 163400 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 203 | 20240219 | 163300 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 204 | 20240219 | 163200 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 205 | 20240219 | 163100 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 206 | 20240219 | 163000 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 207 | 20240219 | 162900 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 208 | 20240219 | 162800 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 209 | 20240219 | 162700 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 210 | 20240219 | 162600 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 211 | 20240219 | 162500 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 212 | 20240219 | 162400 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 70468 |
| 213 | 20240219 | 162300 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 214 | 20240219 | 162200 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 215 | 20240219 | 162100 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 216 | 20240219 | 162000 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 217 | 20240219 | 161900 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 218 | 20240219 | 161800 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 219 | 20240219 | 161700 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 220 | 20240219 | 161600 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 221 | 20240219 | 161500 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 222 | 20240219 | 161400 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 223 | 20240219 | 161300 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 224 | 20240219 | 161200 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 225 | 20240219 | 161100 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 226 | 20240219 | 161000 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 227 | 20240219 | 160900 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 228 | 20240219 | 160800 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 229 | 20240219 | 160700 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 230 | 20240219 | 160600 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 231 | 20240219 | 160500 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 232 | 20240219 | 160400 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 233 | 20240219 | 160300 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 234 | 20240219 | 160200 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 235 | 20240219 | 160100 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 236 | 20240219 | 160000 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 237 | 20240219 | 155900 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 238 | 20240219 | 155800 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 239 | 20240219 | 155700 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 240 | 20240219 | 155600 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 241 | 20240219 | 155500 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 242 | 20240219 | 155400 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 70468 |
| 243 | 20240219 | 155300 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 244 | 20240219 | 155200 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 245 | 20240219 | 155100 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 246 | 20240219 | 155000 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 247 | 20240219 | 154900 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 248 | 20240219 | 154800 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 249 | 20240219 | 154700 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 250 | 20240219 | 154600 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 251 | 20240219 | 154500 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 252 | 20240219 | 154400 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 253 | 20240219 | 154300 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 254 | 20240219 | 154200 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 255 | 20240219 | 154100 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 256 | 20240219 | 154000 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 257 | 20240219 | 153900 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 258 | 20240219 | 153800 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 259 | 20240219 | 153700 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 260 | 20240219 | 153600 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 261 | 20240219 | 153500 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 262 | 20240219 | 153400 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 263 | 20240219 | 153300 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 264 | 20240219 | 153200 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 265 | 20240219 | 153100 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 266 | 20240219 | 153000 | 128820878300 | 58900 | 58900 | 58900 | 58900 | 70468 |
| 267 | 20240219 | 152900 | 124670313100 | 58500 | 58500 | 58500 | 58500 | 0 |
| 268 | 20240219 | 152800 | 124670313100 | 58500 | 58500 | 58500 | 58500 | 0 |
| 269 | 20240219 | 152700 | 124670313100 | 58500 | 58500 | 58500 | 58500 | 0 |
| 270 | 20240219 | 152600 | 124670313100 | 58500 | 58500 | 58500 | 58500 | 0 |
| 271 | 20240219 | 152500 | 124670313100 | 58500 | 58500 | 58500 | 58500 | 0 |
| 272 | 20240219 | 152400 | 124670313100 | 58500 | 58500 | 58500 | 58500 | 0 |
| 273 | 20240219 | 152300 | 124670313100 | 58500 | 58500 | 58500 | 58500 | 0 |
| 274 | 20240219 | 152200 | 124670313100 | 58500 | 58500 | 58500 | 58500 | 0 |
| 275 | 20240219 | 152100 | 124670313100 | 58500 | 58500 | 58500 | 58500 | 0 |
| 276 | 20240219 | 152000 | 124670313100 | 58500 | 58500 | 58500 | 58500 | 0 |
| 277 | 20240219 | 151900 | 124670313100 | 58500 | 58500 | 58700 | 58500 | 4089 |
| 278 | 20240219 | 151800 | 124430738200 | 58500 | 58600 | 58600 | 58500 | 1987 |
| 279 | 20240219 | 151700 | 124314364400 | 58500 | 58700 | 58700 | 58500 | 7259 |
| 280 | 20240219 | 151600 | 123888889700 | 58700 | 58800 | 58800 | 58600 | 7656 |
| 281 | 20240219 | 151500 | 123439042900 | 58800 | 58800 | 58800 | 58600 | 13342 |
| 282 | 20240219 | 151400 | 122655228700 | 58700 | 58700 | 58800 | 58700 | 10395 |
| 283 | 20240219 | 151300 | 122044428200 | 58800 | 58700 | 58800 | 58700 | 7458 |
| 284 | 20240219 | 151200 | 121606084800 | 58800 | 58700 | 58800 | 58600 | 4280 |
| 285 | 20240219 | 151100 | 121354516500 | 58700 | 58700 | 58700 | 58600 | 6853 |
| 286 | 20240219 | 151000 | 120952333800 | 58700 | 58600 | 58700 | 58600 | 5868 |
| 287 | 20240219 | 150900 | 120607987900 | 58700 | 58600 | 58700 | 58600 | 2447 |
| 288 | 20240219 | 150800 | 120464418100 | 58700 | 58700 | 58700 | 58600 | 4421 |
| 289 | 20240219 | 150700 | 120205093500 | 58700 | 58700 | 58700 | 58600 | 2894 |
| 290 | 20240219 | 150600 | 120035310400 | 58700 | 58600 | 58700 | 58600 | 3594 |
| 291 | 20240219 | 150500 | 119824523400 | 58700 | 58600 | 58700 | 58600 | 3066 |
| 292 | 20240219 | 150400 | 119644650500 | 58600 | 58600 | 58700 | 58600 | 3064 |
| 293 | 20240219 | 150300 | 119464950900 | 58600 | 58600 | 58700 | 58600 | 3520 |
| 294 | 20240219 | 150200 | 119258454600 | 58700 | 58700 | 58700 | 58600 | 2869 |
| 295 | 20240219 | 150100 | 119090143300 | 58700 | 58700 | 58800 | 58600 | 11473 |
| 296 | 20240219 | 150000 | 118416500000 | 58700 | 58700 | 58800 | 58700 | 3017 |
| 297 | 20240219 | 145900 | 118239213000 | 58800 | 58600 | 58800 | 58600 | 2846 |
| 298 | 20240219 | 145800 | 118072112700 | 58700 | 58700 | 58700 | 58600 | 5199 |
| 299 | 20240219 | 145700 | 117766973200 | 58700 | 58700 | 58700 | 58600 | 2469 |
| 300 | 20240219 | 145600 | 117622129500 | 58700 | 58600 | 58700 | 58600 | 2367 |
| 301 | 20240219 | 145500 | 117483244800 | 58600 | 58600 | 58700 | 58600 | 3174 |
| 302 | 20240219 | 145400 | 117296999400 | 58700 | 58600 | 58800 | 58600 | 8057 |
| 303 | 20240219 | 145300 | 116824034800 | 58700 | 58700 | 58700 | 58600 | 4640 |
| 304 | 20240219 | 145200 | 116551737700 | 58700 | 58600 | 58700 | 58600 | 2621 |
| 305 | 20240219 | 145100 | 116397961100 | 58700 | 58700 | 58700 | 58600 | 5196 |
| 306 | 20240219 | 145000 | 116093078100 | 58600 | 58600 | 58700 | 58600 | 3029 |
| 307 | 20240219 | 144900 | 115915460400 | 58600 | 58700 | 58700 | 58500 | 7336 |
| 308 | 20240219 | 144800 | 115485411200 | 58600 | 58500 | 58700 | 58500 | 3460 |
| 309 | 20240219 | 144700 | 115282750700 | 58500 | 58600 | 58600 | 58500 | 1797 |
| 310 | 20240219 | 144600 | 115177560300 | 58500 | 58600 | 58600 | 58500 | 2127 |
| 311 | 20240219 | 144500 | 115052986200 | 58600 | 58500 | 58600 | 58500 | 2170 |
| 312 | 20240219 | 144400 | 114925924400 | 58500 | 58500 | 58600 | 58400 | 6283 |
| 313 | 20240219 | 144300 | 114558484400 | 58500 | 58400 | 58500 | 58400 | 4171 |
| 314 | 20240219 | 144200 | 114314574600 | 58400 | 58500 | 58500 | 58400 | 3679 |
| 315 | 20240219 | 144100 | 114099470200 | 58400 | 58400 | 58500 | 58400 | 1589 |
| 316 | 20240219 | 144000 | 114006586400 | 58400 | 58500 | 58500 | 58400 | 2431 |
| 317 | 20240219 | 143900 | 113864519900 | 58400 | 58500 | 58500 | 58400 | 5050 |
| 318 | 20240219 | 143800 | 113569455100 | 58400 | 58500 | 58500 | 58400 | 1750 |
| 319 | 20240219 | 143700 | 113467192400 | 58400 | 58500 | 58500 | 58400 | 2067 |
| 320 | 20240219 | 143600 | 113346413500 | 58500 | 58400 | 58500 | 58400 | 7679 |
| 321 | 20240219 | 143500 | 112897866900 | 58400 | 58500 | 58600 | 58400 | 14145 |
| 322 | 20240219 | 143400 | 112071067700 | 58500 | 58400 | 58500 | 58400 | 3865 |
| 323 | 20240219 | 143300 | 111845258200 | 58500 | 58400 | 58500 | 58400 | 4194 |
| 324 | 20240219 | 143200 | 111600233700 | 58400 | 58500 | 58500 | 58400 | 7223 |
| 325 | 20240219 | 143100 | 111177910200 | 58400 | 58500 | 58500 | 58400 | 3073 |
| 326 | 20240219 | 143000 | 110998248500 | 58500 | 58500 | 58600 | 58400 | 8564 |
| 327 | 20240219 | 142900 | 110497524700 | 58500 | 58500 | 58600 | 58500 | 1888 |
| 328 | 20240219 | 142800 | 110386987500 | 58500 | 58600 | 58600 | 58500 | 1764 |
| 329 | 20240219 | 142700 | 110283695600 | 58500 | 58600 | 58600 | 58500 | 3481 |
| 330 | 20240219 | 142600 | 110079933400 | 58600 | 58600 | 58700 | 58500 | 10273 |
| 331 | 20240219 | 142500 | 109478082200 | 58600 | 58700 | 58800 | 58600 | 4882 |
| 332 | 20240219 | 142400 | 109191614000 | 58700 | 58700 | 58700 | 58600 | 2758 |
| 333 | 20240219 | 142300 | 109029803600 | 58600 | 58600 | 58700 | 58600 | 3518 |
| 334 | 20240219 | 142200 | 108823375400 | 58700 | 58700 | 58700 | 58600 | 3050 |
| 335 | 20240219 | 142100 | 108644439700 | 58600 | 58600 | 58700 | 58600 | 2490 |
| 336 | 20240219 | 142000 | 108498355700 | 58700 | 58700 | 58700 | 58600 | 2917 |
| 337 | 20240219 | 141900 | 108327292100 | 58700 | 58700 | 58700 | 58600 | 2195 |
| 338 | 20240219 | 141800 | 108198555800 | 58700 | 58700 | 58700 | 58600 | 4146 |
| 339 | 20240219 | 141700 | 107955274500 | 58700 | 58600 | 58700 | 58600 | 3183 |
| 340 | 20240219 | 141600 | 107768613900 | 58700 | 58700 | 58700 | 58600 | 2265 |
| 341 | 20240219 | 141500 | 107635799600 | 58600 | 58600 | 58700 | 58600 | 2986 |
| 342 | 20240219 | 141400 | 107460628700 | 58700 | 58600 | 58700 | 58600 | 3914 |
| 343 | 20240219 | 141300 | 107230986800 | 58600 | 58600 | 58700 | 58500 | 4146 |
| 344 | 20240219 | 141200 | 106988072300 | 58600 | 58700 | 58700 | 58500 | 6761 |
| 345 | 20240219 | 141100 | 106591830200 | 58700 | 58700 | 58700 | 58600 | 3404 |
| 346 | 20240219 | 141000 | 106392163300 | 58700 | 58800 | 58800 | 58600 | 14126 |
| 347 | 20240219 | 140900 | 105562883700 | 58700 | 58800 | 58800 | 58700 | 2298 |
| 348 | 20240219 | 140800 | 105427889500 | 58700 | 58700 | 58800 | 58700 | 4153 |
| 349 | 20240219 | 140700 | 105183916300 | 58800 | 58600 | 58800 | 58600 | 5611 |
| 350 | 20240219 | 140600 | 104854598500 | 58600 | 58700 | 58700 | 58600 | 1943 |
| 351 | 20240219 | 140500 | 104740611400 | 58700 | 58800 | 58800 | 58600 | 5873 |
| 352 | 20240219 | 140400 | 104395703500 | 58700 | 58700 | 58800 | 58600 | 6485 |
| 353 | 20240219 | 140300 | 104015006000 | 58700 | 58700 | 58700 | 58600 | 4503 |
| 354 | 20240219 | 140200 | 103750739400 | 58600 | 58600 | 58700 | 58600 | 2363 |
| 355 | 20240219 | 140100 | 103612146000 | 58700 | 58700 | 58700 | 58600 | 3473 |
| 356 | 20240219 | 140000 | 103408397000 | 58600 | 58500 | 58600 | 58500 | 7522 |
| 357 | 20240219 | 135900 | 102967720100 | 58600 | 58600 | 58600 | 58500 | 2578 |
| 358 | 20240219 | 135800 | 102816735200 | 58500 | 58500 | 58600 | 58500 | 1716 |
| 359 | 20240219 | 135700 | 102716250900 | 58600 | 58600 | 58600 | 58500 | 3993 |
| 360 | 20240219 | 135600 | 102482571200 | 58600 | 58600 | 58600 | 58500 | 1663 |
| 361 | 20240219 | 135500 | 102385214700 | 58600 | 58500 | 58600 | 58400 | 3709 |
| 362 | 20240219 | 135400 | 102168210800 | 58500 | 58500 | 58500 | 58400 | 3364 |
| 363 | 20240219 | 135300 | 101971478600 | 58500 | 58500 | 58500 | 58400 | 2381 |
| 364 | 20240219 | 135200 | 101832258600 | 58400 | 58400 | 58600 | 58400 | 4622 |
| 365 | 20240219 | 135100 | 101561792400 | 58500 | 58500 | 58500 | 58400 | 2566 |
| 366 | 20240219 | 135000 | 101411775800 | 58400 | 58500 | 58500 | 58400 | 2216 |
| 367 | 20240219 | 134900 | 101282248800 | 58400 | 58400 | 58500 | 58400 | 2802 |
| 368 | 20240219 | 134800 | 101118485200 | 58400 | 58500 | 58500 | 58400 | 2348 |
| 369 | 20240219 | 134700 | 100981294300 | 58400 | 58500 | 58500 | 58400 | 1395 |
| 370 | 20240219 | 134600 | 100899783800 | 58500 | 58500 | 58500 | 58400 | 2199 |
| 371 | 20240219 | 134500 | 100771237400 | 58500 | 58400 | 58600 | 58400 | 2178 |
| 372 | 20240219 | 134400 | 100643907900 | 58400 | 58500 | 58500 | 58400 | 2013 |
| 373 | 20240219 | 134300 | 100526197500 | 58500 | 58400 | 58500 | 58400 | 1635 |
| 374 | 20240219 | 134200 | 100430684800 | 58500 | 58400 | 58500 | 58300 | 8292 |
| 375 | 20240219 | 134100 | 99946340600 | 58400 | 58400 | 58400 | 58300 | 1509 |
| 376 | 20240219 | 134000 | 99858278300 | 58400 | 58400 | 58500 | 58300 | 2067 |
| 377 | 20240219 | 133900 | 99737600200 | 58500 | 58500 | 58500 | 58300 | 5566 |
| 378 | 20240219 | 133800 | 99412766900 | 58500 | 58300 | 58500 | 58300 | 2336 |
| 379 | 20240219 | 133700 | 99276394900 | 58300 | 58300 | 58400 | 58300 | 1771 |
| 380 | 20240219 | 133600 | 99173045700 | 58300 | 58400 | 58400 | 58300 | 3049 |
| 381 | 20240219 | 133500 | 98995190100 | 58300 | 58200 | 58400 | 58200 | 3983 |
| 382 | 20240219 | 133400 | 98762980100 | 58300 | 58300 | 58400 | 58200 | 7905 |
| 383 | 20240219 | 133300 | 98301740500 | 58300 | 58500 | 58500 | 58200 | 21650 |
| 384 | 20240219 | 133200 | 97038108300 | 58500 | 58500 | 58500 | 58400 | 5950 |
| 385 | 20240219 | 133100 | 96690425100 | 58400 | 58500 | 58600 | 58400 | 3176 |
| 386 | 20240219 | 133000 | 96504670000 | 58400 | 58600 | 58600 | 58400 | 3527 |
| 387 | 20240219 | 132900 | 96298370200 | 58600 | 58500 | 58600 | 58500 | 7649 |
| 388 | 20240219 | 132800 | 95850674300 | 58500 | 58600 | 58600 | 58500 | 3582 |
| 389 | 20240219 | 132700 | 95640818600 | 58600 | 58600 | 58700 | 58500 | 2943 |
| 390 | 20240219 | 132600 | 95468412900 | 58700 | 58600 | 58700 | 58600 | 4919 |
| 391 | 20240219 | 132500 | 95180057700 | 58700 | 58600 | 58700 | 58600 | 5019 |
| 392 | 20240219 | 132400 | 94885704700 | 58600 | 58700 | 58700 | 58600 | 6814 |
| 393 | 20240219 | 132300 | 94486083300 | 58700 | 58700 | 58700 | 58600 | 2734 |
| 394 | 20240219 | 132200 | 94325663500 | 58700 | 58600 | 58700 | 58600 | 2960 |
| 395 | 20240219 | 132100 | 94152004900 | 58700 | 58600 | 58700 | 58500 | 3408 |
| 396 | 20240219 | 132000 | 93952149500 | 58600 | 58600 | 58600 | 58500 | 2683 |
| 397 | 20240219 | 131900 | 93795017100 | 58500 | 58500 | 58600 | 58500 | 3402 |
| 398 | 20240219 | 131800 | 93595735000 | 58500 | 58500 | 58600 | 58500 | 2174 |
| 399 | 20240219 | 131700 | 93468389500 | 58600 | 58600 | 58600 | 58500 | 1276 |
| 400 | 20240219 | 131600 | 93393638700 | 58500 | 58500 | 58600 | 58400 | 9620 |
| 401 | 20240219 | 131500 | 92830272500 | 58500 | 58500 | 58500 | 58400 | 2841 |
| 402 | 20240219 | 131400 | 92664089400 | 58400 | 58400 | 58500 | 58300 | 8545 |
| 403 | 20240219 | 131300 | 92164937700 | 58300 | 58400 | 58400 | 58300 | 2947 |
| 404 | 20240219 | 131200 | 91992904700 | 58400 | 58400 | 58400 | 58300 | 1096 |
| 405 | 20240219 | 131100 | 91928955000 | 58300 | 58300 | 58400 | 58300 | 749 |
| 406 | 20240219 | 131000 | 91885251300 | 58300 | 58300 | 58400 | 58300 | 1631 |
| 407 | 20240219 | 130900 | 91790098100 | 58300 | 58500 | 58500 | 58300 | 11877 |
| 408 | 20240219 | 130800 | 91096445900 | 58500 | 58400 | 58500 | 58400 | 1963 |
| 409 | 20240219 | 130700 | 90981692700 | 58400 | 58500 | 58500 | 58400 | 2225 |
| 410 | 20240219 | 130600 | 90851574300 | 58400 | 58500 | 58500 | 58400 | 931 |
| 411 | 20240219 | 130500 | 90797136700 | 58500 | 58500 | 58500 | 58400 | 983 |
| 412 | 20240219 | 130400 | 90739689700 | 58500 | 58400 | 58500 | 58300 | 2176 |
| 413 | 20240219 | 130300 | 90612607900 | 58300 | 58400 | 58500 | 58300 | 4118 |
| 414 | 20240219 | 130200 | 90372141400 | 58300 | 58400 | 58400 | 58300 | 2871 |
| 415 | 20240219 | 130100 | 90204519500 | 58300 | 58400 | 58400 | 58300 | 2319 |
| 416 | 20240219 | 130000 | 90069128000 | 58400 | 58400 | 58400 | 58300 | 3803 |
| 417 | 20240219 | 125900 | 89847193600 | 58400 | 58300 | 58400 | 58200 | 3397 |
| 418 | 20240219 | 125800 | 89649198500 | 58300 | 58300 | 58300 | 58200 | 865 |
| 419 | 20240219 | 125700 | 89598793800 | 58200 | 58300 | 58300 | 58200 | 5385 |
| 420 | 20240219 | 125600 | 89285224800 | 58200 | 58300 | 58300 | 58200 | 4575 |
| 421 | 20240219 | 125500 | 89018898100 | 58200 | 58400 | 58500 | 58200 | 18785 |
| 422 | 20240219 | 125400 | 87923103000 | 58500 | 58500 | 58500 | 58400 | 1715 |
| 423 | 20240219 | 125300 | 87822842000 | 58400 | 58500 | 58500 | 58400 | 1078 |
| 424 | 20240219 | 125200 | 87759813200 | 58400 | 58500 | 58600 | 58400 | 7477 |
| 425 | 20240219 | 125100 | 87322387900 | 58500 | 58500 | 58600 | 58400 | 11094 |
| 426 | 20240219 | 125000 | 86673208900 | 58400 | 58500 | 58500 | 58400 | 2504 |
| 427 | 20240219 | 124900 | 86526835100 | 58500 | 58500 | 58500 | 58400 | 2320 |
| 428 | 20240219 | 124800 | 86391154500 | 58500 | 58500 | 58500 | 58400 | 1745 |
| 429 | 20240219 | 124700 | 86289083400 | 58500 | 58500 | 58500 | 58400 | 3348 |
| 430 | 20240219 | 124600 | 86093389300 | 58500 | 58400 | 58500 | 58300 | 4659 |
| 431 | 20240219 | 124500 | 85821279700 | 58400 | 58500 | 58500 | 58400 | 5212 |
| 432 | 20240219 | 124400 | 85516836500 | 58400 | 58400 | 58500 | 58300 | 19340 |
| 433 | 20240219 | 124300 | 84387315700 | 58500 | 58400 | 58500 | 58400 | 2330 |
| 434 | 20240219 | 124200 | 84251061900 | 58500 | 58400 | 58500 | 58300 | 10712 |
| 435 | 20240219 | 124100 | 83625337700 | 58300 | 58300 | 58400 | 58300 | 3486 |
| 436 | 20240219 | 124000 | 83421853700 | 58300 | 58400 | 58400 | 58300 | 2581 |
| 437 | 20240219 | 123900 | 83271138300 | 58400 | 58400 | 58400 | 58300 | 4170 |
| 438 | 20240219 | 123800 | 83027635200 | 58400 | 58300 | 58400 | 58200 | 15749 |
| 439 | 20240219 | 123700 | 82109058700 | 58300 | 58200 | 58300 | 58100 | 21255 |
| 440 | 20240219 | 123600 | 80871533700 | 58200 | 58200 | 58200 | 58100 | 1381 |
| 441 | 20240219 | 123500 | 80791200000 | 58100 | 58100 | 58200 | 58100 | 3084 |
| 442 | 20240219 | 123400 | 80611934000 | 58100 | 58100 | 58200 | 58000 | 4835 |
| 443 | 20240219 | 123300 | 80331028400 | 58000 | 58100 | 58100 | 58000 | 2630 |
| 444 | 20240219 | 123200 | 80178289600 | 58000 | 58100 | 58100 | 58000 | 6597 |
| 445 | 20240219 | 123100 | 79795418500 | 58000 | 57900 | 58100 | 57900 | 7530 |
| 446 | 20240219 | 123000 | 79358631200 | 57900 | 58000 | 58000 | 57900 | 2604 |
| 447 | 20240219 | 122900 | 79207651100 | 58000 | 57900 | 58000 | 57900 | 2232 |
| 448 | 20240219 | 122800 | 79078213600 | 57900 | 58000 | 58000 | 57900 | 1450 |
| 449 | 20240219 | 122700 | 78994196800 | 58000 | 58000 | 58000 | 57900 | 1054 |
| 450 | 20240219 | 122600 | 78933100300 | 58000 | 57900 | 58000 | 57800 | 552 |
| 451 | 20240219 | 122500 | 78901110500 | 57800 | 57900 | 57900 | 57800 | 4942 |
| 452 | 20240219 | 122400 | 78615051700 | 57800 | 57800 | 57900 | 57800 | 1222 |
| 453 | 20240219 | 122300 | 78544350600 | 57900 | 57900 | 57900 | 57800 | 803 |
| 454 | 20240219 | 122200 | 78497869700 | 57800 | 57900 | 57900 | 57800 | 1420 |
| 455 | 20240219 | 122100 | 78415689300 | 57800 | 57800 | 57800 | 57700 | 3194 |
| 456 | 20240219 | 122000 | 78231136300 | 57800 | 57800 | 57800 | 57700 | 1079 |
| 457 | 20240219 | 121900 | 78168810500 | 57800 | 57700 | 57800 | 57700 | 1253 |
| 458 | 20240219 | 121800 | 78096439900 | 57800 | 57700 | 57800 | 57700 | 1043 |
| 459 | 20240219 | 121700 | 78036191200 | 57700 | 57700 | 57800 | 57700 | 953 |
| 460 | 20240219 | 121600 | 77981141500 | 57700 | 57800 | 57800 | 57700 | 666 |
| 461 | 20240219 | 121500 | 77942662100 | 57700 | 57700 | 57800 | 57600 | 3806 |
| 462 | 20240219 | 121400 | 77723026800 | 57600 | 57600 | 57700 | 57600 | 1319 |
| 463 | 20240219 | 121300 | 77646967800 | 57700 | 57700 | 57700 | 57600 | 1066 |
| 464 | 20240219 | 121200 | 77585493400 | 57700 | 57700 | 57800 | 57600 | 1185 |
| 465 | 20240219 | 121100 | 77517100400 | 57700 | 57700 | 57800 | 57600 | 4739 |
| 466 | 20240219 | 121000 | 77243642600 | 57600 | 57600 | 57700 | 57600 | 1367 |
| 467 | 20240219 | 120900 | 77164827200 | 57700 | 57600 | 57700 | 57500 | 1534 |
| 468 | 20240219 | 120800 | 77076473600 | 57600 | 57600 | 57700 | 57500 | 954 |
| 469 | 20240219 | 120700 | 77021561800 | 57500 | 57500 | 57700 | 57500 | 3639 |
| 470 | 20240219 | 120600 | 76811996300 | 57600 | 57600 | 57600 | 57500 | 1116 |
| 471 | 20240219 | 120500 | 76747725500 | 57600 | 57500 | 57600 | 57400 | 7955 |
| 472 | 20240219 | 120400 | 76290320600 | 57400 | 57500 | 57500 | 57400 | 759 |
| 473 | 20240219 | 120300 | 76246718000 | 57400 | 57400 | 57500 | 57400 | 535 |
| 474 | 20240219 | 120200 | 76215976200 | 57400 | 57500 | 57500 | 57400 | 4863 |
| 475 | 20240219 | 120100 | 75936514100 | 57400 | 57600 | 57600 | 57400 | 20797 |
| 476 | 20240219 | 120000 | 74739149900 | 57500 | 57600 | 57600 | 57500 | 2392 |
| 477 | 20240219 | 115900 | 74601389900 | 57600 | 57600 | 57600 | 57500 | 970 |
| 478 | 20240219 | 115800 | 74545567000 | 57600 | 57500 | 57600 | 57400 | 1655 |
| 479 | 20240219 | 115700 | 74450401600 | 57400 | 57500 | 57600 | 57400 | 1852 |
| 480 | 20240219 | 115600 | 74343908600 | 57400 | 57500 | 57500 | 57400 | 1254 |
| 481 | 20240219 | 115500 | 74271848200 | 57500 | 57500 | 57500 | 57400 | 923 |
| 482 | 20240219 | 115400 | 74218811000 | 57500 | 57500 | 57500 | 57400 | 771 |
| 483 | 20240219 | 115300 | 74174500700 | 57500 | 57400 | 57500 | 57400 | 505 |
| 484 | 20240219 | 115200 | 74145489400 | 57600 | 57400 | 57600 | 57400 | 962 |
| 485 | 20240219 | 115100 | 74090185500 | 57500 | 57500 | 57600 | 57400 | 4753 |
| 486 | 20240219 | 115000 | 73817252000 | 57400 | 57500 | 57600 | 57400 | 2800 |
| 487 | 20240219 | 114900 | 73656277900 | 57500 | 57500 | 57600 | 57400 | 3761 |
| 488 | 20240219 | 114800 | 73440177200 | 57600 | 57500 | 57600 | 57400 | 1161 |
| 489 | 20240219 | 114700 | 73373429700 | 57500 | 57500 | 57500 | 57400 | 720 |
| 490 | 20240219 | 114600 | 73332056400 | 57500 | 57500 | 57500 | 57400 | 1741 |
| 491 | 20240219 | 114500 | 73231990800 | 57500 | 57500 | 57600 | 57400 | 1900 |
| 492 | 20240219 | 114400 | 73122791600 | 57600 | 57500 | 57600 | 57400 | 1448 |
| 493 | 20240219 | 114300 | 73039509500 | 57500 | 57500 | 57600 | 57400 | 4145 |
| 494 | 20240219 | 114200 | 72801104800 | 57500 | 57500 | 57600 | 57500 | 451 |
| 495 | 20240219 | 114100 | 72775142900 | 57600 | 57600 | 57600 | 57400 | 1655 |
| 496 | 20240219 | 114000 | 72679941200 | 57600 | 57600 | 57600 | 57400 | 1561 |
| 497 | 20240219 | 113900 | 72590157300 | 57500 | 57600 | 57600 | 57400 | 5251 |
| 498 | 20240219 | 113800 | 72288214800 | 57500 | 57600 | 57700 | 57500 | 1064 |
| 499 | 20240219 | 113700 | 72226919800 | 57600 | 57600 | 57700 | 57500 | 968 |
| 500 | 20240219 | 113600 | 72171176800 | 57600 | 57700 | 57700 | 57500 | 3161 |
| 501 | 20240219 | 113500 | 71988979400 | 57700 | 57600 | 57700 | 57600 | 1727 |
| 502 | 20240219 | 113400 | 71889461100 | 57600 | 57600 | 57700 | 57500 | 1389 |
| 503 | 20240219 | 113300 | 71809460500 | 57600 | 57500 | 57600 | 57500 | 670 |
| 504 | 20240219 | 113200 | 71770907200 | 57600 | 57600 | 57700 | 57500 | 1223 |
| 505 | 20240219 | 113100 | 71700489400 | 57600 | 57500 | 57700 | 57500 | 1964 |
| 506 | 20240219 | 113000 | 71587357900 | 57500 | 57600 | 57600 | 57500 | 940 |
| 507 | 20240219 | 112900 | 71533244100 | 57500 | 57600 | 57600 | 57500 | 2133 |
| 508 | 20240219 | 112800 | 71410530500 | 57500 | 57600 | 57600 | 57500 | 525 |
| 509 | 20240219 | 112700 | 71380303900 | 57500 | 57500 | 57600 | 57500 | 1566 |
| 510 | 20240219 | 112600 | 71290222300 | 57600 | 57500 | 57600 | 57400 | 2381 |
| 511 | 20240219 | 112500 | 71153307300 | 57500 | 57500 | 57500 | 57400 | 1635 |
| 512 | 20240219 | 112400 | 71059320300 | 57500 | 57500 | 57500 | 57400 | 1707 |
| 513 | 20240219 | 112300 | 70961284700 | 57400 | 57500 | 57500 | 57400 | 685 |
| 514 | 20240219 | 112200 | 70921913600 | 57500 | 57500 | 57500 | 57400 | 1690 |
| 515 | 20240219 | 112100 | 70824846000 | 57500 | 57600 | 57600 | 57500 | 2111 |
| 516 | 20240219 | 112000 | 70703430500 | 57500 | 57500 | 57600 | 57500 | 2311 |
| 517 | 20240219 | 111900 | 70570445400 | 57500 | 57700 | 57700 | 57500 | 1613 |
| 518 | 20240219 | 111800 | 70477551700 | 57600 | 57600 | 57700 | 57600 | 2832 |
| 519 | 20240219 | 111700 | 70314349100 | 57600 | 57600 | 57700 | 57500 | 1581 |
| 520 | 20240219 | 111600 | 70223250900 | 57600 | 57600 | 57700 | 57500 | 1328 |
| 521 | 20240219 | 111500 | 70146771000 | 57600 | 57600 | 57700 | 57500 | 2817 |
| 522 | 20240219 | 111400 | 69984634000 | 57500 | 57400 | 57600 | 57400 | 1704 |
| 523 | 20240219 | 111300 | 69886666100 | 57500 | 57500 | 57500 | 57400 | 972 |
| 524 | 20240219 | 111200 | 69830793900 | 57500 | 57400 | 57500 | 57400 | 1256 |
| 525 | 20240219 | 111100 | 69758611500 | 57400 | 57500 | 57500 | 57400 | 1518 |
| 526 | 20240219 | 111000 | 69671455800 | 57400 | 57400 | 57500 | 57400 | 1015 |
| 527 | 20240219 | 110900 | 69613128500 | 57400 | 57600 | 57700 | 57400 | 8228 |
| 528 | 20240219 | 110800 | 69140109900 | 57700 | 57600 | 57700 | 57600 | 1598 |
| 529 | 20240219 | 110700 | 69047965500 | 57700 | 57600 | 57700 | 57600 | 980 |
| 530 | 20240219 | 110600 | 68991473100 | 57600 | 57700 | 57700 | 57600 | 1770 |
| 531 | 20240219 | 110500 | 68889484400 | 57600 | 57700 | 57700 | 57600 | 2131 |
| 532 | 20240219 | 110400 | 68766649600 | 57700 | 57700 | 57700 | 57600 | 2989 |
| 533 | 20240219 | 110300 | 68594361700 | 57700 | 57900 | 57900 | 57600 | 6800 |
| 534 | 20240219 | 110200 | 68201497100 | 57900 | 58000 | 58000 | 57800 | 2962 |
| 535 | 20240219 | 110100 | 68029858900 | 58000 | 57900 | 58000 | 57900 | 1945 |
| 536 | 20240219 | 110000 | 67917092200 | 58000 | 58000 | 58000 | 57900 | 1121 |
| 537 | 20240219 | 105900 | 67852117700 | 58000 | 57900 | 58000 | 57800 | 1395 |
| 538 | 20240219 | 105800 | 67771321300 | 57900 | 58000 | 58000 | 57900 | 2773 |
| 539 | 20240219 | 105700 | 67610702000 | 58000 | 58000 | 58000 | 57900 | 1942 |
| 540 | 20240219 | 105600 | 67498126100 | 58000 | 57900 | 58000 | 57800 | 2720 |
| 541 | 20240219 | 105500 | 67340630800 | 57900 | 57900 | 57900 | 57800 | 1128 |
| 542 | 20240219 | 105400 | 67275378000 | 57900 | 57900 | 57900 | 57800 | 2262 |
| 543 | 20240219 | 105300 | 67144478500 | 57900 | 57900 | 58000 | 57800 | 1544 |
| 544 | 20240219 | 105200 | 67055068400 | 57800 | 57800 | 57900 | 57800 | 5684 |
| 545 | 20240219 | 105100 | 66726007200 | 57800 | 57800 | 57900 | 57700 | 1844 |
| 546 | 20240219 | 105000 | 66619456800 | 57800 | 57600 | 57900 | 57600 | 1310 |
| 547 | 20240219 | 104900 | 66543749300 | 57600 | 57700 | 57700 | 57600 | 1716 |
| 548 | 20240219 | 104800 | 66444793700 | 57600 | 57700 | 57800 | 57600 | 1723 |
| 549 | 20240219 | 104700 | 66345382200 | 57600 | 57800 | 57800 | 57600 | 2949 |
| 550 | 20240219 | 104600 | 66175208100 | 57800 | 57900 | 57900 | 57700 | 6395 |
| 551 | 20240219 | 104500 | 65805395500 | 57800 | 57900 | 57900 | 57800 | 2303 |
| 552 | 20240219 | 104400 | 65672098900 | 57900 | 57900 | 57900 | 57800 | 2965 |
| 553 | 20240219 | 104300 | 65500442500 | 57900 | 57900 | 57900 | 57800 | 2070 |
| 554 | 20240219 | 104200 | 65380631800 | 57900 | 57900 | 57900 | 57800 | 1994 |
| 555 | 20240219 | 104100 | 65265263100 | 57900 | 57800 | 57900 | 57700 | 2680 |
| 556 | 20240219 | 104000 | 65110366100 | 57800 | 57600 | 57800 | 57600 | 1903 |
| 557 | 20240219 | 103900 | 65000457200 | 57700 | 57600 | 57700 | 57500 | 1894 |
| 558 | 20240219 | 103800 | 64891329200 | 57500 | 57700 | 57700 | 57500 | 4941 |
| 559 | 20240219 | 103700 | 64606394500 | 57700 | 57700 | 57900 | 57700 | 8884 |
| 560 | 20240219 | 103600 | 64093381900 | 57600 | 57400 | 57600 | 57400 | 5059 |
| 561 | 20240219 | 103500 | 63802148200 | 57500 | 57500 | 57600 | 57400 | 4157 |
| 562 | 20240219 | 103400 | 63563334800 | 57600 | 57500 | 57600 | 57400 | 2387 |
| 563 | 20240219 | 103300 | 63426067600 | 57400 | 57500 | 57500 | 57300 | 3976 |
| 564 | 20240219 | 103200 | 63197821500 | 57400 | 57400 | 57500 | 57300 | 2735 |
| 565 | 20240219 | 103100 | 63040847100 | 57400 | 57400 | 57500 | 57200 | 18641 |
| 566 | 20240219 | 103000 | 61971469300 | 57500 | 57500 | 57500 | 57400 | 1846 |
| 567 | 20240219 | 102900 | 61865473000 | 57400 | 57400 | 57500 | 57200 | 5293 |
| 568 | 20240219 | 102800 | 61561890200 | 57400 | 57300 | 57400 | 57200 | 6338 |
| 569 | 20240219 | 102700 | 61198753100 | 57200 | 57200 | 57300 | 57200 | 5608 |
| 570 | 20240219 | 102600 | 60877867300 | 57200 | 57300 | 57400 | 57100 | 18477 |
| 571 | 20240219 | 102500 | 59820886700 | 57300 | 57500 | 57500 | 57200 | 8683 |
| 572 | 20240219 | 102400 | 59322724000 | 57400 | 57500 | 57500 | 57300 | 5233 |
| 573 | 20240219 | 102300 | 59022528600 | 57500 | 57600 | 57600 | 57000 | 23434 |
| 574 | 20240219 | 102200 | 57679087500 | 57600 | 57600 | 57700 | 57500 | 3821 |
| 575 | 20240219 | 102100 | 57458923500 | 57600 | 57800 | 57900 | 57400 | 18573 |
| 576 | 20240219 | 102000 | 56389657100 | 57700 | 57900 | 57900 | 57600 | 8443 |
| 577 | 20240219 | 101900 | 55902351000 | 57900 | 57800 | 57900 | 57700 | 8084 |
| 578 | 20240219 | 101800 | 55435255700 | 57900 | 58100 | 58100 | 57800 | 8901 |
| 579 | 20240219 | 101700 | 54919661300 | 58000 | 58300 | 58300 | 58000 | 10121 |
| 580 | 20240219 | 101600 | 54331263300 | 58300 | 58200 | 58300 | 58200 | 2629 |
| 581 | 20240219 | 101500 | 54178157800 | 58300 | 58300 | 58300 | 58200 | 2643 |
| 582 | 20240219 | 101400 | 54024205400 | 58300 | 58300 | 58300 | 58200 | 2323 |
| 583 | 20240219 | 101300 | 53888971000 | 58300 | 58200 | 58300 | 58200 | 2254 |
| 584 | 20240219 | 101200 | 53757693200 | 58200 | 58200 | 58300 | 58200 | 3368 |
| 585 | 20240219 | 101100 | 53561600700 | 58200 | 58200 | 58300 | 58200 | 2174 |
| 586 | 20240219 | 101000 | 53434914900 | 58300 | 58200 | 58300 | 58100 | 2994 |
| 587 | 20240219 | 100900 | 53260474200 | 58300 | 58300 | 58300 | 58100 | 5750 |
| 588 | 20240219 | 100800 | 52925846500 | 58200 | 58200 | 58300 | 58200 | 2547 |
| 589 | 20240219 | 100700 | 52777474800 | 58300 | 58300 | 58300 | 58200 | 1415 |
| 590 | 20240219 | 100600 | 52695070500 | 58200 | 58300 | 58400 | 58200 | 2427 |
| 591 | 20240219 | 100500 | 52553724500 | 58200 | 58400 | 58400 | 58200 | 1511 |
| 592 | 20240219 | 100400 | 52465598400 | 58300 | 58200 | 58400 | 58200 | 5906 |
| 593 | 20240219 | 100300 | 52121623900 | 58200 | 58400 | 58400 | 58200 | 2115 |
| 594 | 20240219 | 100200 | 51998284300 | 58300 | 58300 | 58500 | 58200 | 4158 |
| 595 | 20240219 | 100100 | 51755773900 | 58500 | 58400 | 58500 | 58300 | 2285 |
| 596 | 20240219 | 100000 | 51622425800 | 58400 | 58500 | 58500 | 58300 | 3666 |
| 597 | 20240219 | 095900 | 51408404100 | 58500 | 58400 | 58500 | 58300 | 4206 |
| 598 | 20240219 | 095800 | 51162654800 | 58400 | 58300 | 58400 | 58300 | 2404 |
| 599 | 20240219 | 095700 | 51022310900 | 58300 | 58300 | 58400 | 58300 | 2646 |
| 600 | 20240219 | 095600 | 50867884300 | 58400 | 58400 | 58400 | 58300 | 2807 |
| 601 | 20240219 | 095500 | 50704119100 | 58400 | 58400 | 58400 | 58300 | 3244 |
| 602 | 20240219 | 095400 | 50514881900 | 58400 | 58300 | 58400 | 58200 | 5111 |
| 603 | 20240219 | 095300 | 50216916800 | 58200 | 58200 | 58300 | 58200 | 3468 |
| 604 | 20240219 | 095200 | 50014811600 | 58300 | 58300 | 58300 | 58200 | 1569 |
| 605 | 20240219 | 095100 | 49923408900 | 58200 | 58300 | 58300 | 58100 | 4309 |
| 606 | 20240219 | 095000 | 49672576400 | 58300 | 58200 | 58300 | 58100 | 3152 |
| 607 | 20240219 | 094900 | 49488998600 | 58200 | 58300 | 58300 | 58100 | 4445 |
| 608 | 20240219 | 094800 | 49230255700 | 58300 | 58300 | 58400 | 58300 | 2541 |
| 609 | 20240219 | 094700 | 49082007700 | 58300 | 58200 | 58300 | 58100 | 3118 |
| 610 | 20240219 | 094600 | 48900490900 | 58200 | 58200 | 58300 | 58100 | 1864 |
| 611 | 20240219 | 094500 | 48791980100 | 58300 | 58300 | 58300 | 58200 | 2142 |
| 612 | 20240219 | 094400 | 48667283300 | 58300 | 58000 | 58300 | 58000 | 5036 |
| 613 | 20240219 | 094300 | 48374499100 | 58100 | 58000 | 58100 | 58000 | 6590 |
| 614 | 20240219 | 094200 | 47991801500 | 58100 | 58300 | 58300 | 58000 | 8279 |
| 615 | 20240219 | 094100 | 47510693500 | 58300 | 58400 | 58400 | 58200 | 7776 |
| 616 | 20240219 | 094000 | 47057380000 | 58400 | 58400 | 58400 | 58300 | 1666 |
| 617 | 20240219 | 093900 | 46960106500 | 58400 | 58500 | 58500 | 58300 | 2985 |
| 618 | 20240219 | 093800 | 46785750400 | 58400 | 58400 | 58500 | 58300 | 2335 |
| 619 | 20240219 | 093700 | 46649416700 | 58400 | 58400 | 58400 | 58300 | 1614 |
| 620 | 20240219 | 093600 | 46555194500 | 58400 | 58200 | 58400 | 58200 | 3616 |
| 621 | 20240219 | 093500 | 46344465800 | 58200 | 58000 | 58300 | 58000 | 6418 |
| 622 | 20240219 | 093400 | 45971135600 | 58100 | 58400 | 58400 | 58100 | 9582 |
| 623 | 20240219 | 093300 | 45413398900 | 58300 | 58400 | 58400 | 58300 | 2322 |
| 624 | 20240219 | 093200 | 45277931100 | 58400 | 58500 | 58600 | 58400 | 6984 |
| 625 | 20240219 | 093100 | 44869761700 | 58600 | 58500 | 58700 | 58500 | 6061 |
| 626 | 20240219 | 093000 | 44514572000 | 58500 | 59000 | 59000 | 58500 | 12452 |
| 627 | 20240219 | 092900 | 43781829200 | 59000 | 59000 | 59000 | 58900 | 5500 |
| 628 | 20240219 | 092800 | 43457511800 | 58900 | 58900 | 59000 | 58800 | 6827 |
| 629 | 20240219 | 092700 | 43054938200 | 58900 | 58800 | 58900 | 58800 | 8734 |
| 630 | 20240219 | 092600 | 42540837600 | 58800 | 58900 | 58900 | 58700 | 10306 |
| 631 | 20240219 | 092500 | 41934807700 | 58800 | 58800 | 59000 | 58800 | 15311 |
| 632 | 20240219 | 092400 | 41032785600 | 58900 | 58900 | 58900 | 58800 | 4544 |
| 633 | 20240219 | 092300 | 40765267100 | 58900 | 58900 | 58900 | 58700 | 7872 |
| 634 | 20240219 | 092200 | 40302239400 | 58800 | 58900 | 58900 | 58800 | 8584 |
| 635 | 20240219 | 092100 | 39797047200 | 58800 | 59000 | 59000 | 58800 | 17718 |
| 636 | 20240219 | 092000 | 38752669100 | 59000 | 58800 | 59000 | 58800 | 31206 |
| 637 | 20240219 | 091900 | 36914191200 | 58800 | 58600 | 58900 | 58600 | 15233 |
| 638 | 20240219 | 091800 | 36018832800 | 58600 | 58800 | 58800 | 58500 | 5040 |
| 639 | 20240219 | 091700 | 35723076800 | 58700 | 58800 | 58800 | 58600 | 5998 |
| 640 | 20240219 | 091600 | 35370669700 | 58800 | 58600 | 58800 | 58600 | 10205 |
| 641 | 20240219 | 091500 | 34771427400 | 58700 | 58500 | 58800 | 58500 | 9277 |
| 642 | 20240219 | 091400 | 34227014300 | 58600 | 58500 | 58700 | 58400 | 8201 |
| 643 | 20240219 | 091300 | 33746833300 | 58500 | 58500 | 58600 | 58400 | 8012 |
| 644 | 20240219 | 091200 | 33278190100 | 58400 | 58200 | 58500 | 58100 | 17022 |
| 645 | 20240219 | 091100 | 32286445100 | 58300 | 58800 | 58900 | 58200 | 31725 |
| 646 | 20240219 | 091000 | 30431078400 | 58900 | 58800 | 58900 | 58700 | 23467 |
| 647 | 20240219 | 090900 | 29050686100 | 58800 | 59000 | 59000 | 58600 | 19287 |
| 648 | 20240219 | 090800 | 27916267900 | 59000 | 58600 | 59000 | 58500 | 32481 |
| 649 | 20240219 | 090700 | 26005652300 | 58500 | 58700 | 58800 | 58500 | 18102 |
| 650 | 20240219 | 090600 | 24944152400 | 58800 | 58700 | 58900 | 58700 | 36773 |
| 651 | 20240219 | 090500 | 22781631000 | 58700 | 58500 | 58700 | 58300 | 38245 |
| 652 | 20240219 | 090400 | 20543091000 | 58500 | 58300 | 58500 | 58100 | 26520 |
| 653 | 20240219 | 090300 | 18994962800 | 58200 | 58500 | 58500 | 58000 | 43804 |
| 654 | 20240219 | 090200 | 16445126600 | 58500 | 58000 | 58600 | 57900 | 78768 |
| 655 | 20240219 | 090100 | 11854256300 | 58000 | 57400 | 58100 | 57200 | 96988 |
| 656 | 20240219 | 090000 | 6254328900 | 57400 | 56600 | 57400 | 55900 | 109777 |