34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 194200 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 5178 |
| 3 | 20230707 | 194100 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 4 | 20230707 | 194000 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 5 | 20230707 | 193900 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 6 | 20230707 | 193800 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 7 | 20230707 | 193700 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 8 | 20230707 | 193600 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 9 | 20230707 | 193500 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 10 | 20230707 | 193400 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 11 | 20230707 | 193300 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 12 | 20230707 | 193200 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 13 | 20230707 | 193100 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 14 | 20230707 | 193000 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 15 | 20230707 | 192900 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 16 | 20230707 | 192800 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 17 | 20230707 | 192700 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 18 | 20230707 | 192600 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 19 | 20230707 | 192500 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 20 | 20230707 | 192400 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 21 | 20230707 | 192300 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 22 | 20230707 | 192200 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 23 | 20230707 | 192100 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 24 | 20230707 | 192000 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 25 | 20230707 | 191900 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 26 | 20230707 | 191800 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 27 | 20230707 | 191700 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 28 | 20230707 | 191600 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 29 | 20230707 | 191500 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 30 | 20230707 | 191400 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 31 | 20230707 | 191300 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 32 | 20230707 | 191200 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 5178 |
| 33 | 20230707 | 191100 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 34 | 20230707 | 191000 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 35 | 20230707 | 190900 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 36 | 20230707 | 190800 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 37 | 20230707 | 190700 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 38 | 20230707 | 190600 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 39 | 20230707 | 190500 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 40 | 20230707 | 190400 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 41 | 20230707 | 190300 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 42 | 20230707 | 190200 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 43 | 20230707 | 190100 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 44 | 20230707 | 190000 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 45 | 20230707 | 185900 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 46 | 20230707 | 185800 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 47 | 20230707 | 185700 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 48 | 20230707 | 185600 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 49 | 20230707 | 185500 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 50 | 20230707 | 185400 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 51 | 20230707 | 185300 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 52 | 20230707 | 185200 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 53 | 20230707 | 185100 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 54 | 20230707 | 185000 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 55 | 20230707 | 184900 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 56 | 20230707 | 184800 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 57 | 20230707 | 184700 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 58 | 20230707 | 184600 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 59 | 20230707 | 184500 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 60 | 20230707 | 184400 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 61 | 20230707 | 184300 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 62 | 20230707 | 184200 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 5178 |
| 63 | 20230707 | 184100 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 64 | 20230707 | 184000 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 65 | 20230707 | 183900 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 66 | 20230707 | 183800 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 67 | 20230707 | 183700 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 68 | 20230707 | 183600 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 69 | 20230707 | 183500 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 70 | 20230707 | 183400 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 71 | 20230707 | 183300 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 72 | 20230707 | 183200 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 73 | 20230707 | 183100 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 74 | 20230707 | 183000 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 75 | 20230707 | 182900 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 76 | 20230707 | 182800 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 77 | 20230707 | 182700 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 78 | 20230707 | 182600 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 79 | 20230707 | 182500 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 80 | 20230707 | 182400 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 81 | 20230707 | 182300 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 82 | 20230707 | 182200 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 83 | 20230707 | 182100 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 84 | 20230707 | 182000 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 85 | 20230707 | 181900 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 86 | 20230707 | 181800 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 87 | 20230707 | 181700 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 88 | 20230707 | 181600 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 89 | 20230707 | 181500 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 90 | 20230707 | 181400 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 91 | 20230707 | 181300 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 92 | 20230707 | 181200 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 5178 |
| 93 | 20230707 | 181100 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 94 | 20230707 | 181000 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 95 | 20230707 | 180900 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 96 | 20230707 | 180800 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 97 | 20230707 | 180700 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 98 | 20230707 | 180600 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 99 | 20230707 | 180500 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 100 | 20230707 | 180400 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 101 | 20230707 | 180300 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 102 | 20230707 | 180200 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 103 | 20230707 | 180100 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 104 | 20230707 | 180000 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 105 | 20230707 | 175900 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 106 | 20230707 | 175800 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 107 | 20230707 | 175700 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 108 | 20230707 | 175600 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 109 | 20230707 | 175500 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 110 | 20230707 | 175400 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 111 | 20230707 | 175300 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 112 | 20230707 | 175200 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 113 | 20230707 | 175100 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 114 | 20230707 | 175000 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 115 | 20230707 | 174900 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 116 | 20230707 | 174800 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 117 | 20230707 | 174700 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 118 | 20230707 | 174600 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 119 | 20230707 | 174500 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 120 | 20230707 | 174400 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 121 | 20230707 | 174300 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 122 | 20230707 | 174200 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 5178 |
| 123 | 20230707 | 174100 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 124 | 20230707 | 174000 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 125 | 20230707 | 173900 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 126 | 20230707 | 173800 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 127 | 20230707 | 173700 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 128 | 20230707 | 173600 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 129 | 20230707 | 173500 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 130 | 20230707 | 173400 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 131 | 20230707 | 173300 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 132 | 20230707 | 173200 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 133 | 20230707 | 173100 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 134 | 20230707 | 173000 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 135 | 20230707 | 172900 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 136 | 20230707 | 172800 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 137 | 20230707 | 172700 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 138 | 20230707 | 172600 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 139 | 20230707 | 172500 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 140 | 20230707 | 172400 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 141 | 20230707 | 172300 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 142 | 20230707 | 172200 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 143 | 20230707 | 172100 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 144 | 20230707 | 172000 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 145 | 20230707 | 171900 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 146 | 20230707 | 171800 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 147 | 20230707 | 171700 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 148 | 20230707 | 171600 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 149 | 20230707 | 171500 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 150 | 20230707 | 171400 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 151 | 20230707 | 171300 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 152 | 20230707 | 171200 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 5178 |
| 153 | 20230707 | 171100 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 154 | 20230707 | 171000 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 155 | 20230707 | 170900 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 156 | 20230707 | 170800 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 157 | 20230707 | 170700 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 158 | 20230707 | 170600 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 159 | 20230707 | 170500 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 160 | 20230707 | 170400 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 161 | 20230707 | 170300 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 162 | 20230707 | 170200 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 163 | 20230707 | 170100 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 164 | 20230707 | 170000 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 165 | 20230707 | 165900 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 166 | 20230707 | 165800 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 167 | 20230707 | 165700 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 168 | 20230707 | 165600 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 169 | 20230707 | 165500 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 170 | 20230707 | 165400 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 171 | 20230707 | 165300 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 172 | 20230707 | 165200 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 173 | 20230707 | 165100 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 174 | 20230707 | 165000 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 175 | 20230707 | 164900 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 176 | 20230707 | 164800 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 177 | 20230707 | 164700 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 178 | 20230707 | 164600 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 179 | 20230707 | 164500 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 180 | 20230707 | 164400 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 181 | 20230707 | 164300 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 182 | 20230707 | 164200 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 5178 |
| 183 | 20230707 | 164100 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 184 | 20230707 | 164000 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 185 | 20230707 | 163900 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 186 | 20230707 | 163800 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 187 | 20230707 | 163700 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 188 | 20230707 | 163600 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 189 | 20230707 | 163500 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 190 | 20230707 | 163400 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 191 | 20230707 | 163300 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 192 | 20230707 | 163200 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 193 | 20230707 | 163100 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 194 | 20230707 | 163000 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 195 | 20230707 | 162900 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 196 | 20230707 | 162800 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 197 | 20230707 | 162700 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 198 | 20230707 | 162600 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 199 | 20230707 | 162500 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 200 | 20230707 | 162400 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 201 | 20230707 | 162300 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 202 | 20230707 | 162200 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 203 | 20230707 | 162100 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 204 | 20230707 | 162000 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 205 | 20230707 | 161900 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 206 | 20230707 | 161800 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 207 | 20230707 | 161700 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 208 | 20230707 | 161600 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 209 | 20230707 | 161500 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 210 | 20230707 | 161400 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 211 | 20230707 | 161300 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 212 | 20230707 | 161200 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 5178 |
| 213 | 20230707 | 161100 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 214 | 20230707 | 161000 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 215 | 20230707 | 160900 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 216 | 20230707 | 160800 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 217 | 20230707 | 160700 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 218 | 20230707 | 160600 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 219 | 20230707 | 160500 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 220 | 20230707 | 160400 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 221 | 20230707 | 160300 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 222 | 20230707 | 160200 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 223 | 20230707 | 160100 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 224 | 20230707 | 160000 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 225 | 20230707 | 155900 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 226 | 20230707 | 155800 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 227 | 20230707 | 155700 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 228 | 20230707 | 155600 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 229 | 20230707 | 155500 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 230 | 20230707 | 155400 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 231 | 20230707 | 155300 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 232 | 20230707 | 155200 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 233 | 20230707 | 155100 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 234 | 20230707 | 155000 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 235 | 20230707 | 154900 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 236 | 20230707 | 154800 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 237 | 20230707 | 154700 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 238 | 20230707 | 154600 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 239 | 20230707 | 154500 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 240 | 20230707 | 154400 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 241 | 20230707 | 154300 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 242 | 20230707 | 154200 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 5178 |
| 243 | 20230707 | 154100 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 244 | 20230707 | 154000 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 245 | 20230707 | 153900 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 246 | 20230707 | 153800 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 247 | 20230707 | 153700 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 248 | 20230707 | 153600 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 249 | 20230707 | 153500 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 250 | 20230707 | 153400 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 251 | 20230707 | 153300 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 252 | 20230707 | 153200 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 253 | 20230707 | 153100 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 254 | 20230707 | 153000 | 8857761960 | 14190 | 14190 | 14190 | 14190 | 5178 |
| 255 | 20230707 | 152900 | 8784286140 | 14190 | 14190 | 14190 | 14190 | 0 |
| 256 | 20230707 | 152800 | 8784286140 | 14190 | 14190 | 14190 | 14190 | 0 |
| 257 | 20230707 | 152700 | 8784286140 | 14190 | 14190 | 14190 | 14190 | 0 |
| 258 | 20230707 | 152600 | 8784286140 | 14190 | 14190 | 14190 | 14190 | 0 |
| 259 | 20230707 | 152500 | 8784286140 | 14190 | 14190 | 14190 | 14190 | 0 |
| 260 | 20230707 | 152400 | 8784286140 | 14190 | 14190 | 14190 | 14190 | 0 |
| 261 | 20230707 | 152300 | 8784286140 | 14190 | 14190 | 14190 | 14190 | 0 |
| 262 | 20230707 | 152200 | 8784286140 | 14190 | 14190 | 14190 | 14190 | 0 |
| 263 | 20230707 | 152100 | 8784286140 | 14190 | 14190 | 14190 | 14190 | 0 |
| 264 | 20230707 | 152000 | 8784286140 | 14190 | 14190 | 14190 | 14190 | 0 |
| 265 | 20230707 | 151900 | 8784286140 | 14190 | 14160 | 14190 | 14120 | 640 |
| 266 | 20230707 | 151800 | 8775210060 | 14160 | 14140 | 14170 | 14100 | 401 |
| 267 | 20230707 | 151700 | 8769535540 | 14110 | 14130 | 14140 | 14100 | 2413 |
| 268 | 20230707 | 151600 | 8735421240 | 14100 | 14160 | 14170 | 14090 | 152 |
| 269 | 20230707 | 151500 | 8733274990 | 14160 | 14130 | 14160 | 14130 | 51 |
| 270 | 20230707 | 151400 | 8732553490 | 14070 | 14070 | 14140 | 14070 | 1731 |
| 271 | 20230707 | 151300 | 8708194820 | 14150 | 14140 | 14160 | 14070 | 591 |
| 272 | 20230707 | 151200 | 8699865180 | 14150 | 14150 | 14150 | 14150 | 102 |
| 273 | 20230707 | 151100 | 8698421880 | 14060 | 14170 | 14170 | 14030 | 548 |
| 274 | 20230707 | 151000 | 8690698980 | 14170 | 14220 | 14220 | 14150 | 1593 |
| 275 | 20230707 | 150900 | 8668138240 | 14200 | 14200 | 14220 | 14180 | 2222 |
| 276 | 20230707 | 150800 | 8636585420 | 14180 | 14180 | 14200 | 14180 | 753 |
| 277 | 20230707 | 150700 | 8625906580 | 14180 | 14190 | 14210 | 14180 | 1107 |
| 278 | 20230707 | 150600 | 8610198080 | 14220 | 14150 | 14230 | 14150 | 2991 |
| 279 | 20230707 | 150500 | 8567731750 | 14170 | 14140 | 14170 | 14140 | 815 |
| 280 | 20230707 | 150400 | 8556193750 | 14100 | 14100 | 14150 | 14100 | 1003 |
| 281 | 20230707 | 150300 | 8542039510 | 14100 | 14100 | 14110 | 14090 | 242 |
| 282 | 20230707 | 150200 | 8538627570 | 14100 | 14070 | 14110 | 14070 | 360 |
| 283 | 20230707 | 150100 | 8533551260 | 14090 | 14060 | 14090 | 14050 | 329 |
| 284 | 20230707 | 150000 | 8528924140 | 14060 | 14080 | 14090 | 14060 | 55 |
| 285 | 20230707 | 145900 | 8528149300 | 14090 | 14070 | 14090 | 14070 | 58 |
| 286 | 20230707 | 145800 | 8527332240 | 14090 | 14070 | 14090 | 14070 | 63 |
| 287 | 20230707 | 145700 | 8526444800 | 14070 | 14070 | 14100 | 14070 | 164 |
| 288 | 20230707 | 145600 | 8524133060 | 14080 | 14080 | 14080 | 14080 | 122 |
| 289 | 20230707 | 145500 | 8522415300 | 14100 | 14040 | 14100 | 14000 | 112 |
| 290 | 20230707 | 145400 | 8520842210 | 14100 | 14090 | 14100 | 14080 | 365 |
| 291 | 20230707 | 145300 | 8515697310 | 14090 | 14000 | 14100 | 13980 | 599 |
| 292 | 20230707 | 145200 | 8507265400 | 14000 | 14000 | 14050 | 14000 | 748 |
| 293 | 20230707 | 145100 | 8496790890 | 14070 | 14060 | 14070 | 14060 | 50 |
| 294 | 20230707 | 145000 | 8496087410 | 14070 | 14060 | 14070 | 14060 | 50 |
| 295 | 20230707 | 144900 | 8495384390 | 14070 | 14000 | 14070 | 13980 | 1269 |
| 296 | 20230707 | 144800 | 8477583660 | 14060 | 14000 | 14060 | 14000 | 50 |
| 297 | 20230707 | 144700 | 8476880780 | 14000 | 14000 | 14060 | 14000 | 197 |
| 298 | 20230707 | 144600 | 8474120320 | 14000 | 14040 | 14040 | 14000 | 736 |
| 299 | 20230707 | 144500 | 8463814080 | 14040 | 14000 | 14060 | 14000 | 171 |
| 300 | 20230707 | 144400 | 8461417070 | 14000 | 14020 | 14060 | 14000 | 529 |
| 301 | 20230707 | 144300 | 8454000920 | 14060 | 14040 | 14060 | 14030 | 1692 |
| 302 | 20230707 | 144200 | 8430214120 | 14060 | 14040 | 14060 | 14040 | 55 |
| 303 | 20230707 | 144100 | 8429441030 | 14000 | 14030 | 14060 | 14000 | 480 |
| 304 | 20230707 | 144000 | 8422695790 | 14060 | 14050 | 14060 | 14040 | 52 |
| 305 | 20230707 | 143900 | 8421964750 | 14060 | 14060 | 14070 | 13960 | 89 |
| 306 | 20230707 | 143800 | 8420715750 | 14040 | 14040 | 14040 | 14040 | 50 |
| 307 | 20230707 | 143700 | 8420013750 | 14000 | 13940 | 14000 | 13940 | 1635 |
| 308 | 20230707 | 143600 | 8397131680 | 13940 | 13990 | 14000 | 13940 | 144 |
| 309 | 20230707 | 143500 | 8395117860 | 14000 | 13930 | 14000 | 13930 | 227 |
| 310 | 20230707 | 143400 | 8391946870 | 14000 | 13950 | 14000 | 13900 | 161 |
| 311 | 20230707 | 143300 | 8389701950 | 14000 | 14000 | 14000 | 14000 | 50 |
| 312 | 20230707 | 143200 | 8389001950 | 14000 | 13980 | 14000 | 13900 | 4621 |
| 313 | 20230707 | 143100 | 8324648300 | 13980 | 14000 | 14030 | 13980 | 143 |
| 314 | 20230707 | 143000 | 8322646260 | 14000 | 13970 | 14030 | 13940 | 1170 |
| 315 | 20230707 | 142900 | 8306302730 | 14010 | 14000 | 14010 | 14000 | 121 |
| 316 | 20230707 | 142800 | 8304608230 | 14070 | 14000 | 14070 | 13940 | 4643 |
| 317 | 20230707 | 142700 | 8239821230 | 14000 | 14020 | 14070 | 14000 | 105 |
| 318 | 20230707 | 142600 | 8238347410 | 14060 | 14050 | 14060 | 14050 | 394 |
| 319 | 20230707 | 142500 | 8232811210 | 14070 | 14050 | 14070 | 14050 | 102 |
| 320 | 20230707 | 142400 | 8231377560 | 14060 | 14000 | 14060 | 14000 | 510 |
| 321 | 20230707 | 142300 | 8224229370 | 14000 | 14040 | 14040 | 14000 | 312 |
| 322 | 20230707 | 142200 | 8219859160 | 14050 | 14070 | 14080 | 14050 | 489 |
| 323 | 20230707 | 142100 | 8212977010 | 14070 | 14070 | 14070 | 14070 | 50 |
| 324 | 20230707 | 142000 | 8212273510 | 14070 | 14070 | 14070 | 14070 | 52 |
| 325 | 20230707 | 141900 | 8211541870 | 14070 | 14050 | 14070 | 14050 | 71 |
| 326 | 20230707 | 141800 | 8210542950 | 14070 | 14050 | 14070 | 14050 | 50 |
| 327 | 20230707 | 141700 | 8209839850 | 14060 | 14060 | 14070 | 14060 | 216 |
| 328 | 20230707 | 141600 | 8206802150 | 14070 | 14060 | 14070 | 14050 | 59 |
| 329 | 20230707 | 141500 | 8205972540 | 14070 | 14020 | 14070 | 14020 | 51 |
| 330 | 20230707 | 141400 | 8205255020 | 14080 | 13990 | 14080 | 13980 | 171 |
| 331 | 20230707 | 141300 | 8202848770 | 14100 | 14000 | 14100 | 13940 | 420 |
| 332 | 20230707 | 141200 | 8196976990 | 14100 | 14010 | 14100 | 14000 | 600 |
| 333 | 20230707 | 141100 | 8188571640 | 14010 | 14080 | 14080 | 14010 | 60 |
| 334 | 20230707 | 141000 | 8187727500 | 14080 | 14030 | 14080 | 14030 | 53 |
| 335 | 20230707 | 140900 | 8186982710 | 14060 | 14110 | 14110 | 14060 | 72 |
| 336 | 20230707 | 140800 | 8185969290 | 13980 | 13950 | 13980 | 13920 | 4583 |
| 337 | 20230707 | 140700 | 8122073810 | 13940 | 13950 | 13980 | 13940 | 238 |
| 338 | 20230707 | 140600 | 8118753850 | 13950 | 14010 | 14010 | 13950 | 1010 |
| 339 | 20230707 | 140500 | 8104658150 | 14030 | 14020 | 14030 | 14020 | 50 |
| 340 | 20230707 | 140400 | 8103956950 | 13980 | 14010 | 14010 | 13980 | 413 |
| 341 | 20230707 | 140300 | 8098181200 | 14030 | 14000 | 14030 | 14000 | 246 |
| 342 | 20230707 | 140200 | 8094733860 | 14040 | 14020 | 14040 | 13980 | 961 |
| 343 | 20230707 | 140100 | 8081284120 | 14040 | 14050 | 14050 | 14000 | 1672 |
| 344 | 20230707 | 140000 | 8057853980 | 14100 | 14100 | 14100 | 14020 | 1533 |
| 345 | 20230707 | 135900 | 8036307820 | 14100 | 14100 | 14100 | 14100 | 50 |
| 346 | 20230707 | 135800 | 8035602820 | 14100 | 14090 | 14100 | 14090 | 79 |
| 347 | 20230707 | 135700 | 8034489200 | 14100 | 14100 | 14100 | 14090 | 188 |
| 348 | 20230707 | 135600 | 8031839720 | 14110 | 14160 | 14160 | 14100 | 3370 |
| 349 | 20230707 | 135500 | 7984253490 | 14160 | 14170 | 14170 | 14160 | 166 |
| 350 | 20230707 | 135400 | 7981902410 | 14170 | 14200 | 14200 | 14170 | 496 |
| 351 | 20230707 | 135300 | 7974864000 | 14210 | 14230 | 14230 | 14190 | 279 |
| 352 | 20230707 | 135200 | 7970899360 | 14230 | 14190 | 14230 | 14170 | 194 |
| 353 | 20230707 | 135100 | 7968145150 | 14190 | 14180 | 14190 | 14150 | 2435 |
| 354 | 20230707 | 135000 | 7933616780 | 14180 | 14160 | 14180 | 14160 | 54 |
| 355 | 20230707 | 134900 | 7932851590 | 14150 | 14160 | 14170 | 14150 | 111 |
| 356 | 20230707 | 134800 | 7931279150 | 14140 | 14160 | 14170 | 14140 | 69 |
| 357 | 20230707 | 134700 | 7930302010 | 14130 | 14170 | 14170 | 14130 | 474 |
| 358 | 20230707 | 134600 | 7923600930 | 14170 | 14170 | 14180 | 14170 | 52 |
| 359 | 20230707 | 134500 | 7922863910 | 14160 | 14170 | 14170 | 14140 | 90 |
| 360 | 20230707 | 134400 | 7921589760 | 14170 | 14140 | 14170 | 14140 | 328 |
| 361 | 20230707 | 134300 | 7916948220 | 14150 | 14140 | 14170 | 14130 | 562 |
| 362 | 20230707 | 134200 | 7908993170 | 14140 | 14150 | 14150 | 14120 | 220 |
| 363 | 20230707 | 134100 | 7905883500 | 14160 | 14130 | 14170 | 14130 | 82 |
| 364 | 20230707 | 134000 | 7904722400 | 14130 | 14160 | 14160 | 14100 | 1540 |
| 365 | 20230707 | 133900 | 7883005190 | 14080 | 14210 | 14230 | 14080 | 235 |
| 366 | 20230707 | 133800 | 7879686970 | 14070 | 14180 | 14240 | 14070 | 3014 |
| 367 | 20230707 | 133700 | 7837043560 | 14180 | 14200 | 14240 | 14180 | 54 |
| 368 | 20230707 | 133600 | 7836274810 | 14240 | 14220 | 14240 | 14220 | 50 |
| 369 | 20230707 | 133500 | 7835563290 | 14240 | 14230 | 14240 | 14230 | 52 |
| 370 | 20230707 | 133400 | 7834822850 | 14160 | 14190 | 14250 | 14160 | 408 |
| 371 | 20230707 | 133300 | 7829041160 | 14180 | 14170 | 14250 | 14170 | 248 |
| 372 | 20230707 | 133200 | 7825522720 | 14200 | 14170 | 14200 | 14110 | 1070 |
| 373 | 20230707 | 133100 | 7810409220 | 14250 | 14170 | 14250 | 14170 | 98 |
| 374 | 20230707 | 133000 | 7809017470 | 14170 | 14200 | 14230 | 14120 | 1156 |
| 375 | 20230707 | 132900 | 7792671400 | 14170 | 14190 | 14230 | 14170 | 524 |
| 376 | 20230707 | 132800 | 7785241780 | 14250 | 14180 | 14250 | 14180 | 4051 |
| 377 | 20230707 | 132700 | 7727518790 | 14180 | 14230 | 14240 | 14180 | 64 |
| 378 | 20230707 | 132600 | 7726608380 | 14240 | 14170 | 14240 | 14170 | 53 |
| 379 | 20230707 | 132500 | 7725854770 | 14170 | 14190 | 14200 | 14170 | 307 |
| 380 | 20230707 | 132400 | 7721501620 | 14200 | 14240 | 14250 | 14200 | 55 |
| 381 | 20230707 | 132300 | 7720718310 | 14200 | 14200 | 14250 | 14190 | 344 |
| 382 | 20230707 | 132200 | 7715832280 | 14200 | 14200 | 14250 | 14190 | 192 |
| 383 | 20230707 | 132100 | 7713103570 | 14190 | 14200 | 14240 | 14190 | 84 |
| 384 | 20230707 | 132000 | 7711910560 | 14210 | 14240 | 14250 | 14210 | 53 |
| 385 | 20230707 | 131900 | 7711155430 | 14240 | 14250 | 14250 | 14240 | 61 |
| 386 | 20230707 | 131800 | 7710286190 | 14250 | 14240 | 14250 | 14240 | 80 |
| 387 | 20230707 | 131700 | 7709146570 | 14250 | 14230 | 14250 | 14230 | 54 |
| 388 | 20230707 | 131600 | 7708377150 | 14250 | 14230 | 14260 | 14230 | 1003 |
| 389 | 20230707 | 131500 | 7694103300 | 14250 | 14240 | 14260 | 14230 | 135 |
| 390 | 20230707 | 131400 | 7692180700 | 14240 | 14240 | 14260 | 14240 | 1377 |
| 391 | 20230707 | 131300 | 7672569130 | 14250 | 14200 | 14250 | 14200 | 456 |
| 392 | 20230707 | 131200 | 7666080210 | 14200 | 14210 | 14220 | 14190 | 194 |
| 393 | 20230707 | 131100 | 7663324520 | 14220 | 14220 | 14220 | 14220 | 50 |
| 394 | 20230707 | 131000 | 7662613520 | 14220 | 14180 | 14220 | 14180 | 1108 |
| 395 | 20230707 | 130900 | 7646900290 | 14180 | 14160 | 14180 | 14160 | 427 |
| 396 | 20230707 | 130800 | 7640847780 | 14170 | 14130 | 14170 | 14130 | 78 |
| 397 | 20230707 | 130700 | 7639743600 | 14170 | 14110 | 14170 | 14080 | 112 |
| 398 | 20230707 | 130600 | 7638160580 | 14080 | 14160 | 14170 | 14080 | 628 |
| 399 | 20230707 | 130500 | 7629306450 | 14160 | 14140 | 14170 | 14110 | 164 |
| 400 | 20230707 | 130400 | 7626987100 | 14170 | 14150 | 14170 | 14150 | 50 |
| 401 | 20230707 | 130300 | 7626279440 | 14110 | 14120 | 14130 | 14110 | 159 |
| 402 | 20230707 | 130200 | 7624035200 | 14120 | 14160 | 14170 | 14120 | 283 |
| 403 | 20230707 | 130100 | 7620036790 | 14160 | 14160 | 14160 | 14160 | 50 |
| 404 | 20230707 | 130000 | 7619328790 | 14100 | 14180 | 14180 | 14100 | 1382 |
| 405 | 20230707 | 125900 | 7599802610 | 14180 | 14150 | 14180 | 14130 | 218 |
| 406 | 20230707 | 125800 | 7596719610 | 14180 | 14160 | 14180 | 14150 | 595 |
| 407 | 20230707 | 125700 | 7588289130 | 14170 | 14160 | 14170 | 14130 | 472 |
| 408 | 20230707 | 125600 | 7581611760 | 14160 | 14180 | 14180 | 14160 | 90 |
| 409 | 20230707 | 125500 | 7580335960 | 14190 | 14180 | 14220 | 14180 | 236 |
| 410 | 20230707 | 125400 | 7576987000 | 14200 | 14170 | 14200 | 14150 | 802 |
| 411 | 20230707 | 125300 | 7565633330 | 14200 | 14170 | 14200 | 14150 | 725 |
| 412 | 20230707 | 125200 | 7555367580 | 14170 | 14160 | 14170 | 14140 | 1039 |
| 413 | 20230707 | 125100 | 7540654780 | 14170 | 14190 | 14210 | 14170 | 963 |
| 414 | 20230707 | 125000 | 7527002870 | 14260 | 14210 | 14260 | 14170 | 1037 |
| 415 | 20230707 | 124900 | 7512288580 | 14260 | 14230 | 14270 | 14210 | 759 |
| 416 | 20230707 | 124800 | 7501466500 | 14270 | 14270 | 14270 | 14270 | 50 |
| 417 | 20230707 | 124700 | 7500753000 | 14280 | 14200 | 14280 | 14200 | 563 |
| 418 | 20230707 | 124600 | 7492757110 | 14180 | 14190 | 14200 | 14180 | 248 |
| 419 | 20230707 | 124500 | 7489235840 | 14200 | 14240 | 14240 | 14190 | 416 |
| 420 | 20230707 | 124400 | 7483327160 | 14240 | 14300 | 14300 | 14240 | 94 |
| 421 | 20230707 | 124300 | 7481985620 | 14330 | 14260 | 14330 | 14250 | 167 |
| 422 | 20230707 | 124200 | 7479601560 | 14330 | 14300 | 14330 | 14250 | 430 |
| 423 | 20230707 | 124100 | 7473461440 | 14330 | 14320 | 14330 | 14320 | 50 |
| 424 | 20230707 | 124000 | 7472745160 | 14340 | 14290 | 14340 | 14290 | 54 |
| 425 | 20230707 | 123900 | 7471971670 | 14300 | 14270 | 14300 | 14260 | 566 |
| 426 | 20230707 | 123800 | 7463894070 | 14280 | 14270 | 14290 | 14270 | 64 |
| 427 | 20230707 | 123700 | 7462979660 | 14290 | 14300 | 14300 | 14280 | 249 |
| 428 | 20230707 | 123600 | 7459421160 | 14310 | 14320 | 14330 | 14310 | 99 |
| 429 | 20230707 | 123500 | 7458003680 | 14330 | 14340 | 14340 | 14330 | 118 |
| 430 | 20230707 | 123400 | 7456311880 | 14330 | 14320 | 14330 | 14320 | 52 |
| 431 | 20230707 | 123300 | 7455566740 | 14350 | 14310 | 14350 | 14290 | 1716 |
| 432 | 20230707 | 123200 | 7430956070 | 14320 | 14310 | 14340 | 14310 | 163 |
| 433 | 20230707 | 123100 | 7428621620 | 14340 | 14350 | 14350 | 14320 | 509 |
| 434 | 20230707 | 123000 | 7421321840 | 14350 | 14350 | 14350 | 14330 | 485 |
| 435 | 20230707 | 122900 | 7414367280 | 14350 | 14320 | 14350 | 14320 | 236 |
| 436 | 20230707 | 122800 | 7410985540 | 14310 | 14280 | 14310 | 14280 | 1097 |
| 437 | 20230707 | 122700 | 7395301990 | 14280 | 14260 | 14280 | 14260 | 62 |
| 438 | 20230707 | 122600 | 7394417170 | 14280 | 14260 | 14280 | 14260 | 60 |
| 439 | 20230707 | 122500 | 7393560730 | 14260 | 14260 | 14280 | 14260 | 379 |
| 440 | 20230707 | 122400 | 7388152870 | 14260 | 14250 | 14260 | 14160 | 752 |
| 441 | 20230707 | 122300 | 7377455540 | 14250 | 14250 | 14250 | 14250 | 100 |
| 442 | 20230707 | 122200 | 7376030540 | 14250 | 14240 | 14250 | 14160 | 865 |
| 443 | 20230707 | 122100 | 7363755440 | 14270 | 14240 | 14270 | 14240 | 273 |
| 444 | 20230707 | 122000 | 7359866570 | 14270 | 14270 | 14270 | 14270 | 100 |
| 445 | 20230707 | 121900 | 7358439570 | 14280 | 14270 | 14280 | 14200 | 1460 |
| 446 | 20230707 | 121800 | 7337680290 | 14240 | 14270 | 14290 | 14240 | 86 |
| 447 | 20230707 | 121700 | 7336453230 | 14270 | 14290 | 14290 | 14200 | 542 |
| 448 | 20230707 | 121600 | 7328734790 | 14250 | 14290 | 14290 | 14220 | 388 |
| 449 | 20230707 | 121500 | 7323210610 | 14290 | 14320 | 14370 | 14250 | 355 |
| 450 | 20230707 | 121400 | 7318137890 | 14320 | 14290 | 14400 | 14250 | 3095 |
| 451 | 20230707 | 121300 | 7273754650 | 14310 | 14310 | 14370 | 14260 | 3569 |
| 452 | 20230707 | 121200 | 7222688630 | 14310 | 14240 | 14310 | 14230 | 1888 |
| 453 | 20230707 | 121100 | 7195712590 | 14240 | 14170 | 14250 | 14170 | 3473 |
| 454 | 20230707 | 121000 | 7146389690 | 14170 | 14170 | 14170 | 14160 | 319 |
| 455 | 20230707 | 120900 | 7141869480 | 14170 | 14170 | 14170 | 14170 | 357 |
| 456 | 20230707 | 120800 | 7136810790 | 14170 | 14150 | 14170 | 14150 | 1345 |
| 457 | 20230707 | 120700 | 7117766880 | 14150 | 14150 | 14150 | 14150 | 52 |
| 458 | 20230707 | 120600 | 7117031080 | 14150 | 14150 | 14150 | 14150 | 612 |
| 459 | 20230707 | 120500 | 7108371280 | 14160 | 14160 | 14160 | 14120 | 133 |
| 460 | 20230707 | 120400 | 7106488040 | 14160 | 14150 | 14160 | 14150 | 50 |
| 461 | 20230707 | 120300 | 7105780240 | 14150 | 14130 | 14150 | 14110 | 864 |
| 462 | 20230707 | 120200 | 7093561410 | 14140 | 14150 | 14150 | 14140 | 239 |
| 463 | 20230707 | 120100 | 7090181450 | 14150 | 14150 | 14150 | 14150 | 100 |
| 464 | 20230707 | 120000 | 7088766450 | 14150 | 14140 | 14150 | 14130 | 285 |
| 465 | 20230707 | 115900 | 7084734400 | 14140 | 14140 | 14150 | 14140 | 322 |
| 466 | 20230707 | 115800 | 7080178560 | 14140 | 14120 | 14150 | 14120 | 563 |
| 467 | 20230707 | 115700 | 7072221890 | 14110 | 14100 | 14120 | 14100 | 1002 |
| 468 | 20230707 | 115600 | 7058084210 | 14100 | 14100 | 14100 | 14090 | 231 |
| 469 | 20230707 | 115500 | 7054828120 | 14100 | 14040 | 14100 | 14040 | 550 |
| 470 | 20230707 | 115400 | 7047092540 | 14040 | 14040 | 14040 | 14030 | 324 |
| 471 | 20230707 | 115300 | 7042544990 | 14050 | 13990 | 14050 | 13990 | 430 |
| 472 | 20230707 | 115200 | 7036510570 | 13990 | 14010 | 14010 | 13990 | 100 |
| 473 | 20230707 | 115100 | 7035110310 | 14010 | 13970 | 14010 | 13970 | 52 |
| 474 | 20230707 | 115000 | 7034381830 | 13950 | 13990 | 13990 | 13940 | 1141 |
| 475 | 20230707 | 114900 | 7018455240 | 13990 | 13990 | 14010 | 13990 | 186 |
| 476 | 20230707 | 114800 | 7015852160 | 13990 | 13990 | 14010 | 13990 | 85 |
| 477 | 20230707 | 114700 | 7014662010 | 14010 | 14010 | 14010 | 13990 | 97 |
| 478 | 20230707 | 114600 | 7013303990 | 14000 | 14010 | 14010 | 14000 | 94 |
| 479 | 20230707 | 114500 | 7011987140 | 14000 | 14010 | 14010 | 14000 | 239 |
| 480 | 20230707 | 114400 | 7008640640 | 14000 | 14040 | 14040 | 14000 | 155 |
| 481 | 20230707 | 114300 | 7006467640 | 14040 | 14040 | 14040 | 14040 | 50 |
| 482 | 20230707 | 114200 | 7005765640 | 14040 | 14050 | 14050 | 13960 | 2031 |
| 483 | 20230707 | 114100 | 6977352150 | 14050 | 14000 | 14050 | 14000 | 323 |
| 484 | 20230707 | 114000 | 6972821100 | 14010 | 14010 | 14010 | 13980 | 137 |
| 485 | 20230707 | 113900 | 6970901970 | 14030 | 13960 | 14030 | 13960 | 52 |
| 486 | 20230707 | 113800 | 6970172550 | 14040 | 14010 | 14040 | 13860 | 1243 |
| 487 | 20230707 | 113700 | 6952849140 | 14050 | 14000 | 14050 | 13990 | 251 |
| 488 | 20230707 | 113600 | 6949334070 | 14000 | 14050 | 14050 | 14000 | 164 |
| 489 | 20230707 | 113500 | 6947035570 | 14040 | 14040 | 14040 | 14040 | 309 |
| 490 | 20230707 | 113400 | 6942697210 | 13980 | 14040 | 14040 | 13980 | 192 |
| 491 | 20230707 | 113300 | 6940010040 | 14070 | 14070 | 14070 | 14070 | 50 |
| 492 | 20230707 | 113200 | 6939306540 | 14000 | 14120 | 14120 | 14000 | 1438 |
| 493 | 20230707 | 113100 | 6919080360 | 14120 | 14050 | 14120 | 14050 | 494 |
| 494 | 20230707 | 113000 | 6912120920 | 14050 | 14080 | 14080 | 14050 | 284 |
| 495 | 20230707 | 112900 | 6908125410 | 14080 | 14080 | 14080 | 14060 | 298 |
| 496 | 20230707 | 112800 | 6903930850 | 14090 | 14090 | 14090 | 14070 | 115 |
| 497 | 20230707 | 112700 | 6902311200 | 14090 | 14050 | 14100 | 14050 | 239 |
| 498 | 20230707 | 112600 | 6898949350 | 14050 | 14050 | 14100 | 14050 | 81 |
| 499 | 20230707 | 112500 | 6897809010 | 14100 | 14090 | 14100 | 14080 | 51 |
| 500 | 20230707 | 112400 | 6897090200 | 14000 | 14100 | 14110 | 14000 | 250 |
| 501 | 20230707 | 112300 | 6893570280 | 14020 | 14120 | 14120 | 14020 | 171 |
| 502 | 20230707 | 112200 | 6891165860 | 14130 | 14110 | 14140 | 14060 | 2043 |
| 503 | 20230707 | 112100 | 6862348400 | 14100 | 14060 | 14100 | 14060 | 1252 |
| 504 | 20230707 | 112000 | 6844708740 | 14100 | 14050 | 14100 | 14050 | 1973 |
| 505 | 20230707 | 111900 | 6816940940 | 14020 | 13940 | 14020 | 13940 | 3989 |
| 506 | 20230707 | 111800 | 6761133670 | 13940 | 13900 | 13940 | 13830 | 1225 |
| 507 | 20230707 | 111700 | 6744090940 | 13900 | 13900 | 13900 | 13900 | 50 |
| 508 | 20230707 | 111600 | 6743395940 | 13850 | 13910 | 13910 | 13850 | 631 |
| 509 | 20230707 | 111500 | 6734651150 | 13910 | 13880 | 13920 | 13880 | 504 |
| 510 | 20230707 | 111400 | 6727651520 | 13880 | 13870 | 13880 | 13870 | 639 |
| 511 | 20230707 | 111300 | 6718782610 | 13880 | 13880 | 13880 | 13880 | 99 |
| 512 | 20230707 | 111200 | 6717408490 | 13880 | 13860 | 13880 | 13770 | 141 |
| 513 | 20230707 | 111100 | 6715458090 | 13860 | 13900 | 13940 | 13860 | 455 |
| 514 | 20230707 | 111000 | 6709128580 | 13940 | 13970 | 13970 | 13920 | 947 |
| 515 | 20230707 | 110900 | 6695916180 | 13980 | 13930 | 13980 | 13930 | 2318 |
| 516 | 20230707 | 110800 | 6663587650 | 13840 | 13850 | 13900 | 13820 | 2166 |
| 517 | 20230707 | 110700 | 6633495820 | 13870 | 13870 | 13880 | 13860 | 655 |
| 518 | 20230707 | 110600 | 6624409250 | 13880 | 13870 | 13880 | 13870 | 244 |
| 519 | 20230707 | 110500 | 6621023310 | 13880 | 13820 | 13880 | 13600 | 2079 |
| 520 | 20230707 | 110400 | 6592573890 | 13820 | 13820 | 13820 | 13820 | 54 |
| 521 | 20230707 | 110300 | 6591827610 | 13820 | 13790 | 13830 | 13790 | 249 |
| 522 | 20230707 | 110200 | 6588388820 | 13790 | 13880 | 13880 | 13790 | 139 |
| 523 | 20230707 | 110100 | 6586467010 | 13750 | 13710 | 13750 | 13700 | 1529 |
| 524 | 20230707 | 110000 | 6565494660 | 13750 | 13750 | 13750 | 13700 | 1523 |
| 525 | 20230707 | 105900 | 6544607890 | 13780 | 13750 | 13780 | 13750 | 51 |
| 526 | 20230707 | 105800 | 6543905140 | 13780 | 13780 | 13780 | 13720 | 404 |
| 527 | 20230707 | 105700 | 6538347750 | 13780 | 13880 | 13880 | 13780 | 1069 |
| 528 | 20230707 | 105600 | 6523607350 | 13880 | 13830 | 13880 | 13790 | 525 |
| 529 | 20230707 | 105500 | 6516359890 | 13830 | 13820 | 13830 | 13820 | 250 |
| 530 | 20230707 | 105400 | 6512902600 | 13840 | 13850 | 13850 | 13780 | 212 |
| 531 | 20230707 | 105300 | 6509975510 | 13880 | 13890 | 13900 | 13840 | 374 |
| 532 | 20230707 | 105200 | 6504790160 | 13890 | 13810 | 13900 | 13810 | 3435 |
| 533 | 20230707 | 105100 | 6457201060 | 13810 | 13780 | 13810 | 13770 | 259 |
| 534 | 20230707 | 105000 | 6453631640 | 13790 | 13840 | 13840 | 13770 | 833 |
| 535 | 20230707 | 104900 | 6442136830 | 13850 | 13710 | 13850 | 13710 | 3057 |
| 536 | 20230707 | 104800 | 6399978190 | 13720 | 13710 | 13720 | 13700 | 323 |
| 537 | 20230707 | 104700 | 6395550200 | 13690 | 13680 | 13720 | 13660 | 903 |
| 538 | 20230707 | 104600 | 6383197840 | 13700 | 13600 | 13700 | 13600 | 2893 |
| 539 | 20230707 | 104500 | 6343702220 | 13600 | 13630 | 13650 | 13590 | 1942 |
| 540 | 20230707 | 104400 | 6317284530 | 13600 | 13630 | 13660 | 13600 | 2520 |
| 541 | 20230707 | 104300 | 6282955480 | 13640 | 13530 | 13640 | 13500 | 5267 |
| 542 | 20230707 | 104200 | 6211632650 | 13540 | 13620 | 13650 | 13530 | 9068 |
| 543 | 20230707 | 104100 | 6088380080 | 13630 | 13650 | 13660 | 13620 | 2548 |
| 544 | 20230707 | 104000 | 6053638580 | 13650 | 13680 | 13680 | 13650 | 455 |
| 545 | 20230707 | 103900 | 6047420550 | 13680 | 13650 | 13680 | 13650 | 198 |
| 546 | 20230707 | 103800 | 6044716000 | 13650 | 13690 | 13700 | 13650 | 221 |
| 547 | 20230707 | 103700 | 6041695890 | 13700 | 13670 | 13720 | 13650 | 3421 |
| 548 | 20230707 | 103600 | 5994877160 | 13680 | 13710 | 13710 | 13680 | 950 |
| 549 | 20230707 | 103500 | 5981867610 | 13720 | 13720 | 13760 | 13720 | 477 |
| 550 | 20230707 | 103400 | 5975320770 | 13730 | 13730 | 13770 | 13730 | 401 |
| 551 | 20230707 | 103300 | 5969812980 | 13730 | 13700 | 13730 | 13690 | 1990 |
| 552 | 20230707 | 103200 | 5942546040 | 13730 | 13760 | 13760 | 13700 | 1093 |
| 553 | 20230707 | 103100 | 5927541940 | 13760 | 13760 | 13780 | 13760 | 331 |
| 554 | 20230707 | 103000 | 5922983430 | 13780 | 13820 | 13890 | 13760 | 2960 |
| 555 | 20230707 | 102900 | 5882196380 | 13810 | 13860 | 13890 | 13790 | 1530 |
| 556 | 20230707 | 102800 | 5861063720 | 13860 | 13900 | 13910 | 13860 | 560 |
| 557 | 20230707 | 102700 | 5853292040 | 13910 | 13920 | 13930 | 13910 | 1331 |
| 558 | 20230707 | 102600 | 5834777210 | 13940 | 13820 | 13940 | 13820 | 1444 |
| 559 | 20230707 | 102500 | 5814784690 | 13830 | 13770 | 13830 | 13770 | 239 |
| 560 | 20230707 | 102400 | 5811487660 | 13760 | 13760 | 13760 | 13750 | 492 |
| 561 | 20230707 | 102300 | 5804719280 | 13760 | 13820 | 13830 | 13760 | 1550 |
| 562 | 20230707 | 102200 | 5783358490 | 13810 | 13810 | 13810 | 13810 | 228 |
| 563 | 20230707 | 102100 | 5780209810 | 13810 | 13820 | 13820 | 13790 | 799 |
| 564 | 20230707 | 102000 | 5769168730 | 13820 | 13830 | 13830 | 13800 | 350 |
| 565 | 20230707 | 101900 | 5764333390 | 13840 | 13840 | 13840 | 13840 | 204 |
| 566 | 20230707 | 101800 | 5761510030 | 13840 | 13830 | 13840 | 13790 | 567 |
| 567 | 20230707 | 101700 | 5753684170 | 13830 | 13830 | 13850 | 13810 | 1301 |
| 568 | 20230707 | 101600 | 5735691370 | 13850 | 13880 | 13890 | 13830 | 1873 |
| 569 | 20230707 | 101500 | 5709725710 | 13890 | 13890 | 13900 | 13890 | 443 |
| 570 | 20230707 | 101400 | 5703572420 | 13890 | 13910 | 13910 | 13890 | 1262 |
| 571 | 20230707 | 101300 | 5686031150 | 13900 | 13950 | 13950 | 13890 | 462 |
| 572 | 20230707 | 101200 | 5679592260 | 13960 | 14000 | 14000 | 13960 | 401 |
| 573 | 20230707 | 101100 | 5673984200 | 14000 | 13970 | 14000 | 13970 | 70 |
| 574 | 20230707 | 101000 | 5673005780 | 14000 | 13960 | 14000 | 13950 | 39 |
| 575 | 20230707 | 100900 | 5672460940 | 14100 | 14000 | 14120 | 13840 | 8079 |
| 576 | 20230707 | 100800 | 5559161320 | 13990 | 13930 | 13990 | 13910 | 5182 |
| 577 | 20230707 | 100700 | 5486942040 | 13930 | 13900 | 13930 | 13900 | 2100 |
| 578 | 20230707 | 100600 | 5457717260 | 13900 | 13820 | 13900 | 13810 | 2605 |
| 579 | 20230707 | 100500 | 5421688570 | 13810 | 13820 | 13850 | 13810 | 1041 |
| 580 | 20230707 | 100400 | 5407287540 | 13860 | 13850 | 13860 | 13820 | 3358 |
| 581 | 20230707 | 100300 | 5360771650 | 13840 | 13720 | 13840 | 13710 | 2472 |
| 582 | 20230707 | 100200 | 5326753010 | 13700 | 13750 | 13820 | 13700 | 1514 |
| 583 | 20230707 | 100100 | 5305899960 | 13750 | 13720 | 13750 | 13650 | 1547 |
| 584 | 20230707 | 100000 | 5284716880 | 13720 | 13700 | 13800 | 13650 | 5179 |
| 585 | 20230707 | 095900 | 5213799380 | 13700 | 13730 | 13800 | 13630 | 19781 |
| 586 | 20230707 | 095800 | 4942943750 | 13730 | 13780 | 13800 | 13720 | 8131 |
| 587 | 20230707 | 095700 | 4831153160 | 13780 | 13830 | 13830 | 13770 | 10525 |
| 588 | 20230707 | 095600 | 4685963070 | 13840 | 13900 | 13900 | 13830 | 9325 |
| 589 | 20230707 | 095500 | 4556771410 | 13910 | 13920 | 13930 | 13890 | 2880 |
| 590 | 20230707 | 095400 | 4516744870 | 13920 | 13970 | 13970 | 13920 | 1080 |
| 591 | 20230707 | 095300 | 4501692350 | 13970 | 13980 | 13980 | 13950 | 4795 |
| 592 | 20230707 | 095200 | 4434705680 | 13980 | 14010 | 14050 | 13980 | 2631 |
| 593 | 20230707 | 095100 | 4397853900 | 14010 | 14060 | 14060 | 14010 | 2167 |
| 594 | 20230707 | 095000 | 4367415590 | 14060 | 14050 | 14070 | 14040 | 1887 |
| 595 | 20230707 | 094900 | 4340903430 | 14060 | 14030 | 14060 | 14020 | 1364 |
| 596 | 20230707 | 094800 | 4321780060 | 14030 | 14030 | 14040 | 14020 | 1927 |
| 597 | 20230707 | 094700 | 4294747940 | 14030 | 14020 | 14030 | 14010 | 4137 |
| 598 | 20230707 | 094600 | 4236757010 | 14020 | 14010 | 14080 | 13990 | 2207 |
| 599 | 20230707 | 094500 | 4205766560 | 14010 | 14080 | 14080 | 13990 | 1887 |
| 600 | 20230707 | 094400 | 4179300930 | 14050 | 13990 | 14060 | 13950 | 3269 |
| 601 | 20230707 | 094300 | 4133571550 | 13970 | 13910 | 14000 | 13910 | 2304 |
| 602 | 20230707 | 094200 | 4101431880 | 13900 | 13850 | 13920 | 13820 | 4171 |
| 603 | 20230707 | 094100 | 4043584630 | 13860 | 13820 | 13860 | 13810 | 1928 |
| 604 | 20230707 | 094000 | 4016935740 | 13800 | 13830 | 13870 | 13800 | 3247 |
| 605 | 20230707 | 093900 | 3972026690 | 13830 | 13980 | 14020 | 13830 | 9539 |
| 606 | 20230707 | 093800 | 3838952360 | 13970 | 13930 | 13980 | 13930 | 3327 |
| 607 | 20230707 | 093700 | 3792500210 | 13930 | 13860 | 13930 | 13850 | 3787 |
| 608 | 20230707 | 093600 | 3739909860 | 13860 | 13790 | 13860 | 13760 | 7391 |
| 609 | 20230707 | 093500 | 3637933970 | 13790 | 13820 | 13840 | 13720 | 18952 |
| 610 | 20230707 | 093400 | 3376773580 | 13860 | 13890 | 13910 | 13830 | 10171 |
| 611 | 20230707 | 093300 | 3235748720 | 13890 | 13930 | 13950 | 13870 | 4538 |
| 612 | 20230707 | 093200 | 3172559330 | 13930 | 13860 | 13940 | 13860 | 8562 |
| 613 | 20230707 | 093100 | 3053472750 | 13900 | 13990 | 13990 | 13850 | 9507 |
| 614 | 20230707 | 093000 | 2920995750 | 13990 | 14060 | 14060 | 13990 | 3812 |
| 615 | 20230707 | 092900 | 2867599230 | 14060 | 14050 | 14080 | 14010 | 5579 |
| 616 | 20230707 | 092800 | 2789255260 | 14050 | 14110 | 14150 | 14050 | 5196 |
| 617 | 20230707 | 092700 | 2716036340 | 14120 | 14120 | 14150 | 14110 | 1556 |
| 618 | 20230707 | 092600 | 2694043280 | 14120 | 14190 | 14190 | 14100 | 2938 |
| 619 | 20230707 | 092500 | 2652545730 | 14190 | 14300 | 14300 | 14190 | 3593 |
| 620 | 20230707 | 092400 | 2601384230 | 14290 | 14320 | 14360 | 14280 | 2269 |
| 621 | 20230707 | 092300 | 2568942700 | 14360 | 14280 | 14390 | 14280 | 894 |
| 622 | 20230707 | 092200 | 2556147610 | 14280 | 14390 | 14390 | 14250 | 1519 |
| 623 | 20230707 | 092100 | 2534426370 | 14400 | 14450 | 14480 | 14390 | 644 |
| 624 | 20230707 | 092000 | 2525131170 | 14510 | 14590 | 14650 | 14430 | 9451 |
| 625 | 20230707 | 091900 | 2387378460 | 14590 | 14360 | 14590 | 14360 | 9303 |
| 626 | 20230707 | 091800 | 2252614770 | 14380 | 14270 | 14380 | 14270 | 2994 |
| 627 | 20230707 | 091700 | 2209673820 | 14270 | 14370 | 14380 | 14270 | 2866 |
| 628 | 20230707 | 091600 | 2168656910 | 14310 | 14400 | 14400 | 14300 | 6452 |
| 629 | 20230707 | 091500 | 2076070530 | 14400 | 14280 | 14400 | 14280 | 4211 |
| 630 | 20230707 | 091400 | 2015577910 | 14280 | 14190 | 14280 | 14190 | 956 |
| 631 | 20230707 | 091300 | 2001987390 | 14130 | 14090 | 14210 | 14020 | 1936 |
| 632 | 20230707 | 091200 | 1974602690 | 14090 | 14050 | 14110 | 14000 | 3938 |
| 633 | 20230707 | 091100 | 1919317590 | 14050 | 14110 | 14140 | 13950 | 10851 |
| 634 | 20230707 | 091000 | 1767044970 | 14110 | 14300 | 14390 | 14110 | 7845 |
| 635 | 20230707 | 090900 | 1655540970 | 14310 | 14300 | 14420 | 14280 | 5256 |
| 636 | 20230707 | 090800 | 1580362070 | 14350 | 14380 | 14380 | 14280 | 6792 |
| 637 | 20230707 | 090700 | 1483089880 | 14360 | 14430 | 14470 | 14350 | 11044 |
| 638 | 20230707 | 090600 | 1323834310 | 14430 | 14600 | 14600 | 14430 | 11934 |
| 639 | 20230707 | 090500 | 1150804650 | 14600 | 14640 | 14650 | 14600 | 8993 |
| 640 | 20230707 | 090400 | 1019387180 | 14690 | 14600 | 14690 | 14600 | 6345 |
| 641 | 20230707 | 090300 | 926552820 | 14600 | 14790 | 14800 | 14600 | 6968 |
| 642 | 20230707 | 090200 | 824062290 | 14790 | 14700 | 14880 | 14690 | 19114 |
| 643 | 20230707 | 090100 | 541196210 | 14690 | 14430 | 14700 | 14420 | 12015 |
| 644 | 20230707 | 090000 | 366603810 | 14430 | 14500 | 14520 | 14420 | 25280 |