35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 193800 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 32860 |
| 3 | 20230901 | 193700 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20230901 | 193600 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20230901 | 193500 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20230901 | 193400 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20230901 | 193300 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20230901 | 193200 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20230901 | 193100 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20230901 | 193000 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20230901 | 192900 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20230901 | 192800 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20230901 | 192700 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20230901 | 192600 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20230901 | 192500 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20230901 | 192400 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20230901 | 192300 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20230901 | 192200 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20230901 | 192100 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20230901 | 192000 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20230901 | 191900 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20230901 | 191800 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20230901 | 191700 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20230901 | 191600 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20230901 | 191500 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20230901 | 191400 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20230901 | 191300 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20230901 | 191200 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20230901 | 191100 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20230901 | 191000 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20230901 | 190900 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20230901 | 190800 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 32860 |
| 33 | 20230901 | 190700 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20230901 | 190600 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20230901 | 190500 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20230901 | 190400 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20230901 | 190300 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20230901 | 190200 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20230901 | 190100 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20230901 | 190000 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20230901 | 185900 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20230901 | 185800 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20230901 | 185700 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20230901 | 185600 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20230901 | 185500 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20230901 | 185400 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20230901 | 185300 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20230901 | 185200 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20230901 | 185100 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20230901 | 185000 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20230901 | 184900 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20230901 | 184800 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20230901 | 184700 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20230901 | 184600 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20230901 | 184500 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20230901 | 184400 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20230901 | 184300 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20230901 | 184200 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20230901 | 184100 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20230901 | 184000 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20230901 | 183900 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20230901 | 183800 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 32860 |
| 63 | 20230901 | 183700 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20230901 | 183600 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20230901 | 183500 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20230901 | 183400 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20230901 | 183300 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20230901 | 183200 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20230901 | 183100 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20230901 | 183000 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20230901 | 182900 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20230901 | 182800 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20230901 | 182700 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20230901 | 182600 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20230901 | 182500 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20230901 | 182400 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20230901 | 182300 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20230901 | 182200 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20230901 | 182100 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20230901 | 182000 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20230901 | 181900 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20230901 | 181800 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20230901 | 181700 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20230901 | 181600 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20230901 | 181500 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20230901 | 181400 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20230901 | 181300 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20230901 | 181200 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20230901 | 181100 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20230901 | 181000 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20230901 | 180900 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20230901 | 180800 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 32860 |
| 93 | 20230901 | 180700 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20230901 | 180600 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20230901 | 180500 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20230901 | 180400 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20230901 | 180300 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20230901 | 180200 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20230901 | 180100 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20230901 | 180000 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20230901 | 175900 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20230901 | 175800 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20230901 | 175700 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20230901 | 175600 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20230901 | 175500 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20230901 | 175400 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20230901 | 175300 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20230901 | 175200 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20230901 | 175100 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20230901 | 175000 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20230901 | 174900 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20230901 | 174800 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20230901 | 174700 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20230901 | 174600 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20230901 | 174500 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20230901 | 174400 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20230901 | 174300 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20230901 | 174200 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20230901 | 174100 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20230901 | 174000 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20230901 | 173900 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20230901 | 173800 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 32860 |
| 123 | 20230901 | 173700 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20230901 | 173600 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20230901 | 173500 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20230901 | 173400 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20230901 | 173300 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20230901 | 173200 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20230901 | 173100 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20230901 | 173000 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20230901 | 172900 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20230901 | 172800 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20230901 | 172700 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20230901 | 172600 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20230901 | 172500 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20230901 | 172400 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20230901 | 172300 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20230901 | 172200 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20230901 | 172100 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20230901 | 172000 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20230901 | 171900 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20230901 | 171800 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20230901 | 171700 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20230901 | 171600 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20230901 | 171500 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20230901 | 171400 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20230901 | 171300 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20230901 | 171200 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20230901 | 171100 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20230901 | 171000 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20230901 | 170900 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20230901 | 170800 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 32860 |
| 153 | 20230901 | 170700 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20230901 | 170600 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20230901 | 170500 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20230901 | 170400 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20230901 | 170300 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20230901 | 170200 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20230901 | 170100 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20230901 | 170000 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20230901 | 165900 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20230901 | 165800 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20230901 | 165700 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20230901 | 165600 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20230901 | 165500 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20230901 | 165400 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20230901 | 165300 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20230901 | 165200 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20230901 | 165100 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20230901 | 165000 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20230901 | 164900 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20230901 | 164800 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20230901 | 164700 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20230901 | 164600 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20230901 | 164500 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20230901 | 164400 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20230901 | 164300 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20230901 | 164200 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20230901 | 164100 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20230901 | 164000 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20230901 | 163900 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20230901 | 163800 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 32860 |
| 183 | 20230901 | 163700 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20230901 | 163600 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20230901 | 163500 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20230901 | 163400 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20230901 | 163300 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20230901 | 163200 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20230901 | 163100 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20230901 | 163000 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20230901 | 162900 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20230901 | 162800 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20230901 | 162700 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20230901 | 162600 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20230901 | 162500 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20230901 | 162400 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20230901 | 162300 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20230901 | 162200 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20230901 | 162100 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20230901 | 162000 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20230901 | 161900 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20230901 | 161800 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20230901 | 161700 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20230901 | 161600 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20230901 | 161500 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20230901 | 161400 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20230901 | 161300 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20230901 | 161200 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20230901 | 161100 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20230901 | 161000 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20230901 | 160900 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20230901 | 160800 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 32860 |
| 213 | 20230901 | 160700 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20230901 | 160600 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20230901 | 160500 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20230901 | 160400 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20230901 | 160300 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20230901 | 160200 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20230901 | 160100 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20230901 | 160000 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20230901 | 155900 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20230901 | 155800 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20230901 | 155700 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20230901 | 155600 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20230901 | 155500 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20230901 | 155400 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20230901 | 155300 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20230901 | 155200 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20230901 | 155100 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20230901 | 155000 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20230901 | 154900 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20230901 | 154800 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20230901 | 154700 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20230901 | 154600 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20230901 | 154500 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20230901 | 154400 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20230901 | 154300 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20230901 | 154200 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20230901 | 154100 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20230901 | 154000 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20230901 | 153900 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20230901 | 153800 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 32860 |
| 243 | 20230901 | 153700 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20230901 | 153600 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20230901 | 153500 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20230901 | 153400 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20230901 | 153300 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20230901 | 153200 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20230901 | 153100 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20230901 | 153000 | 85204855800 | 36000 | 36000 | 36000 | 36000 | 32860 |
| 251 | 20230901 | 152900 | 84021895800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 252 | 20230901 | 152800 | 84021895800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 253 | 20230901 | 152700 | 84021895800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 254 | 20230901 | 152600 | 84021895800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 255 | 20230901 | 152500 | 84021895800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 256 | 20230901 | 152400 | 84021895800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 257 | 20230901 | 152300 | 84021895800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 258 | 20230901 | 152200 | 84021895800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 259 | 20230901 | 152100 | 84021895800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 260 | 20230901 | 152000 | 84021895800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 261 | 20230901 | 151900 | 84021895800 | 35950 | 35900 | 36000 | 35850 | 3734 |
| 262 | 20230901 | 151800 | 83887747400 | 35950 | 36100 | 36100 | 35800 | 12334 |
| 263 | 20230901 | 151700 | 83444251650 | 36100 | 36100 | 36200 | 36000 | 6825 |
| 264 | 20230901 | 151600 | 83197847000 | 36150 | 36000 | 36150 | 35900 | 16772 |
| 265 | 20230901 | 151500 | 82593589350 | 36000 | 35850 | 36000 | 35800 | 11690 |
| 266 | 20230901 | 151400 | 82174239700 | 35850 | 35750 | 35900 | 35750 | 6429 |
| 267 | 20230901 | 151300 | 81943797750 | 35750 | 35750 | 35850 | 35700 | 6871 |
| 268 | 20230901 | 151200 | 81698109950 | 35750 | 35950 | 36000 | 35700 | 8469 |
| 269 | 20230901 | 151100 | 81394899650 | 36000 | 35900 | 36100 | 35850 | 12230 |
| 270 | 20230901 | 151000 | 80954732650 | 35900 | 35650 | 35950 | 35600 | 4734 |
| 271 | 20230901 | 150900 | 80785404350 | 35600 | 35250 | 35600 | 35200 | 13922 |
| 272 | 20230901 | 150800 | 80292565250 | 35200 | 35200 | 35250 | 35150 | 5235 |
| 273 | 20230901 | 150700 | 80108283400 | 35150 | 35200 | 35300 | 35100 | 10772 |
| 274 | 20230901 | 150600 | 79729177750 | 35200 | 35400 | 35400 | 35200 | 9732 |
| 275 | 20230901 | 150500 | 79386343650 | 35400 | 35400 | 35400 | 35200 | 9607 |
| 276 | 20230901 | 150400 | 79047150700 | 35350 | 35300 | 35400 | 35200 | 11899 |
| 277 | 20230901 | 150300 | 78627464250 | 35250 | 35000 | 35350 | 35000 | 14439 |
| 278 | 20230901 | 150200 | 78119807100 | 35000 | 35550 | 35550 | 34800 | 52164 |
| 279 | 20230901 | 150100 | 76286587250 | 35500 | 35600 | 35650 | 35500 | 12409 |
| 280 | 20230901 | 150000 | 75845592250 | 35650 | 35800 | 35800 | 35550 | 9945 |
| 281 | 20230901 | 145900 | 75490832350 | 35750 | 35850 | 35850 | 35750 | 4821 |
| 282 | 20230901 | 145800 | 75318183800 | 35850 | 35800 | 35900 | 35750 | 3635 |
| 283 | 20230901 | 145700 | 75187994800 | 35750 | 35800 | 35850 | 35700 | 4402 |
| 284 | 20230901 | 145600 | 75030426150 | 35800 | 35650 | 35800 | 35600 | 11472 |
| 285 | 20230901 | 145500 | 74620936950 | 35650 | 35850 | 35950 | 35650 | 9324 |
| 286 | 20230901 | 145400 | 74288176950 | 35900 | 35750 | 35900 | 35700 | 2252 |
| 287 | 20230901 | 145300 | 74207597600 | 35750 | 35750 | 35850 | 35700 | 4873 |
| 288 | 20230901 | 145200 | 74033446700 | 35700 | 36000 | 36000 | 35700 | 5051 |
| 289 | 20230901 | 145100 | 73852636500 | 35900 | 36000 | 36100 | 35800 | 8557 |
| 290 | 20230901 | 145000 | 73545269450 | 35950 | 35950 | 36000 | 35900 | 3896 |
| 291 | 20230901 | 144900 | 73405165750 | 35950 | 36100 | 36100 | 35900 | 4375 |
| 292 | 20230901 | 144800 | 73247631950 | 36100 | 36300 | 36300 | 36050 | 3881 |
| 293 | 20230901 | 144700 | 73107270850 | 36300 | 36100 | 36400 | 36100 | 10657 |
| 294 | 20230901 | 144600 | 72720789000 | 36100 | 35850 | 36100 | 35850 | 8919 |
| 295 | 20230901 | 144500 | 72400017550 | 35850 | 35550 | 35950 | 35400 | 25505 |
| 296 | 20230901 | 144400 | 71490448450 | 35600 | 35600 | 35750 | 35500 | 21095 |
| 297 | 20230901 | 144300 | 70739308550 | 35600 | 35600 | 35600 | 35600 | 0 |
| 298 | 20230901 | 144200 | 70739308550 | 35600 | 35600 | 35600 | 35600 | 0 |
| 299 | 20230901 | 144100 | 70739308550 | 35600 | 35700 | 35900 | 35600 | 15154 |
| 300 | 20230901 | 144000 | 70198553800 | 35700 | 35850 | 35950 | 35600 | 24222 |
| 301 | 20230901 | 143900 | 69334703700 | 35750 | 36300 | 36300 | 35750 | 38224 |
| 302 | 20230901 | 143800 | 67957533700 | 36250 | 36350 | 36400 | 36250 | 6223 |
| 303 | 20230901 | 143700 | 67731673400 | 36350 | 36400 | 36450 | 36350 | 3930 |
| 304 | 20230901 | 143600 | 67588762400 | 36400 | 36450 | 36450 | 36350 | 2098 |
| 305 | 20230901 | 143500 | 67512359950 | 36400 | 36400 | 36450 | 36350 | 3442 |
| 306 | 20230901 | 143400 | 67387070850 | 36400 | 36450 | 36450 | 36300 | 2090 |
| 307 | 20230901 | 143300 | 67311042700 | 36450 | 36300 | 36500 | 36200 | 4714 |
| 308 | 20230901 | 143200 | 67139796500 | 36300 | 36200 | 36300 | 36150 | 4130 |
| 309 | 20230901 | 143100 | 66990172400 | 36200 | 36200 | 36300 | 36200 | 2367 |
| 310 | 20230901 | 143000 | 66904461550 | 36250 | 36200 | 36250 | 36100 | 9361 |
| 311 | 20230901 | 142900 | 66566133650 | 36200 | 36350 | 36400 | 36200 | 9625 |
| 312 | 20230901 | 142800 | 66217189100 | 36350 | 36500 | 36500 | 36300 | 2992 |
| 313 | 20230901 | 142700 | 66108382000 | 36500 | 36350 | 36600 | 36300 | 5833 |
| 314 | 20230901 | 142600 | 65896052300 | 36350 | 36350 | 36400 | 36300 | 4533 |
| 315 | 20230901 | 142500 | 65731206000 | 36350 | 36350 | 36400 | 36300 | 3255 |
| 316 | 20230901 | 142400 | 65612882100 | 36350 | 36600 | 36600 | 36300 | 8049 |
| 317 | 20230901 | 142300 | 65319466900 | 36550 | 36300 | 36700 | 36250 | 15365 |
| 318 | 20230901 | 142200 | 64759517900 | 36300 | 36200 | 36300 | 36100 | 24137 |
| 319 | 20230901 | 142100 | 63884318200 | 36100 | 36150 | 36300 | 36100 | 7415 |
| 320 | 20230901 | 142000 | 63615986950 | 36100 | 36300 | 36350 | 36000 | 40749 |
| 321 | 20230901 | 141900 | 62145041850 | 36300 | 36350 | 36450 | 36250 | 6121 |
| 322 | 20230901 | 141800 | 61922662600 | 36400 | 36500 | 36550 | 36250 | 11124 |
| 323 | 20230901 | 141700 | 61518445550 | 36550 | 36350 | 36550 | 36350 | 5382 |
| 324 | 20230901 | 141600 | 61322613450 | 36350 | 36500 | 36550 | 36350 | 6986 |
| 325 | 20230901 | 141500 | 61068196800 | 36500 | 36600 | 36650 | 36450 | 4120 |
| 326 | 20230901 | 141400 | 60917934800 | 36500 | 36600 | 36700 | 36500 | 6017 |
| 327 | 20230901 | 141300 | 60697764400 | 36600 | 36550 | 36700 | 36550 | 2200 |
| 328 | 20230901 | 141200 | 60617275250 | 36550 | 36700 | 36700 | 36500 | 5149 |
| 329 | 20230901 | 141100 | 60429083400 | 36700 | 36700 | 36750 | 36500 | 6516 |
| 330 | 20230901 | 141000 | 60190406250 | 36700 | 36850 | 36850 | 36650 | 5960 |
| 331 | 20230901 | 140900 | 59971389450 | 36850 | 37100 | 37150 | 36800 | 6590 |
| 332 | 20230901 | 140800 | 59727890300 | 37100 | 37400 | 37400 | 37100 | 2812 |
| 333 | 20230901 | 140700 | 59623281200 | 37400 | 37450 | 37450 | 37250 | 686 |
| 334 | 20230901 | 140600 | 59597631200 | 37450 | 37250 | 37450 | 37100 | 4242 |
| 335 | 20230901 | 140500 | 59439465600 | 37250 | 37200 | 37300 | 37150 | 1306 |
| 336 | 20230901 | 140400 | 59390867300 | 37150 | 37150 | 37250 | 37100 | 1807 |
| 337 | 20230901 | 140300 | 59323732100 | 37200 | 37200 | 37400 | 37100 | 4277 |
| 338 | 20230901 | 140200 | 59164562650 | 37150 | 37250 | 37250 | 37100 | 1768 |
| 339 | 20230901 | 140100 | 59098862250 | 37250 | 37400 | 37400 | 37200 | 2305 |
| 340 | 20230901 | 140000 | 59012957650 | 37350 | 37200 | 37450 | 37200 | 4156 |
| 341 | 20230901 | 135900 | 58857905500 | 37200 | 37150 | 37300 | 37100 | 3038 |
| 342 | 20230901 | 135800 | 58744999800 | 37100 | 36750 | 37150 | 36700 | 10738 |
| 343 | 20230901 | 135700 | 58348596900 | 36750 | 36750 | 36850 | 36600 | 4940 |
| 344 | 20230901 | 135600 | 58167393100 | 36750 | 36750 | 36850 | 36700 | 2943 |
| 345 | 20230901 | 135500 | 58059196350 | 36700 | 36700 | 36900 | 36550 | 4147 |
| 346 | 20230901 | 135400 | 57906770350 | 36700 | 36450 | 36700 | 36400 | 7856 |
| 347 | 20230901 | 135300 | 57619444850 | 36450 | 36700 | 36700 | 36400 | 8700 |
| 348 | 20230901 | 135200 | 57301239150 | 36700 | 36500 | 36700 | 36500 | 16737 |
| 349 | 20230901 | 135100 | 56689287950 | 36450 | 36400 | 36500 | 36100 | 22965 |
| 350 | 20230901 | 135000 | 55855851550 | 36400 | 36650 | 36700 | 36400 | 16932 |
| 351 | 20230901 | 134900 | 55237231350 | 36700 | 37000 | 37000 | 36600 | 8740 |
| 352 | 20230901 | 134800 | 54916554900 | 37000 | 36900 | 37100 | 36850 | 9980 |
| 353 | 20230901 | 134700 | 54547551400 | 36900 | 36700 | 36950 | 36550 | 14870 |
| 354 | 20230901 | 134600 | 54001987800 | 36700 | 37150 | 37200 | 36650 | 32268 |
| 355 | 20230901 | 134500 | 52810515400 | 37150 | 37450 | 37450 | 37100 | 10486 |
| 356 | 20230901 | 134400 | 52419741550 | 37450 | 37450 | 37550 | 37400 | 1640 |
| 357 | 20230901 | 134300 | 52358326050 | 37450 | 37650 | 37650 | 37400 | 25928 |
| 358 | 20230901 | 134200 | 51385812550 | 37650 | 37650 | 37700 | 37650 | 1823 |
| 359 | 20230901 | 134100 | 51317175300 | 37600 | 37700 | 37700 | 37600 | 2074 |
| 360 | 20230901 | 134000 | 51239093150 | 37700 | 37700 | 37750 | 37700 | 709 |
| 361 | 20230901 | 133900 | 51212358100 | 37700 | 37700 | 37750 | 37700 | 510 |
| 362 | 20230901 | 133800 | 51193115400 | 37700 | 37700 | 37750 | 37650 | 594 |
| 363 | 20230901 | 133700 | 51170721750 | 37700 | 37700 | 37700 | 37650 | 1494 |
| 364 | 20230901 | 133600 | 51114422950 | 37700 | 37750 | 37750 | 37700 | 1220 |
| 365 | 20230901 | 133500 | 51068422400 | 37700 | 37750 | 37800 | 37700 | 2059 |
| 366 | 20230901 | 133400 | 50990699200 | 37800 | 37750 | 37800 | 37750 | 338 |
| 367 | 20230901 | 133300 | 50977936300 | 37750 | 37800 | 37800 | 37750 | 823 |
| 368 | 20230901 | 133200 | 50946856850 | 37700 | 37750 | 37800 | 37700 | 772 |
| 369 | 20230901 | 133100 | 50917721900 | 37700 | 37800 | 37800 | 37700 | 444 |
| 370 | 20230901 | 133000 | 50900956100 | 37800 | 37800 | 37800 | 37650 | 822 |
| 371 | 20230901 | 132900 | 50869960200 | 37800 | 37750 | 37800 | 37750 | 516 |
| 372 | 20230901 | 132800 | 50850481150 | 37700 | 37800 | 37800 | 37700 | 473 |
| 373 | 20230901 | 132700 | 50832622650 | 37800 | 37700 | 37800 | 37650 | 956 |
| 374 | 20230901 | 132600 | 50796608450 | 37700 | 37650 | 37800 | 37650 | 1201 |
| 375 | 20230901 | 132500 | 50751333950 | 37650 | 37650 | 37700 | 37600 | 3320 |
| 376 | 20230901 | 132400 | 50626347500 | 37700 | 37650 | 37700 | 37600 | 919 |
| 377 | 20230901 | 132300 | 50591759650 | 37700 | 37650 | 37700 | 37650 | 572 |
| 378 | 20230901 | 132200 | 50570215300 | 37700 | 37700 | 37750 | 37600 | 2622 |
| 379 | 20230901 | 132100 | 50471450300 | 37700 | 37800 | 37800 | 37700 | 630 |
| 380 | 20230901 | 132000 | 50447682100 | 37800 | 37750 | 37800 | 37750 | 225 |
| 381 | 20230901 | 131900 | 50439180600 | 37750 | 37750 | 37800 | 37700 | 305 |
| 382 | 20230901 | 131800 | 50427676150 | 37750 | 37750 | 37750 | 37700 | 1025 |
| 383 | 20230901 | 131700 | 50389013400 | 37750 | 37750 | 37800 | 37700 | 1934 |
| 384 | 20230901 | 131600 | 50315998200 | 37700 | 37750 | 37750 | 37650 | 1200 |
| 385 | 20230901 | 131500 | 50270778900 | 37700 | 37700 | 37750 | 37700 | 766 |
| 386 | 20230901 | 131400 | 50241887950 | 37700 | 37700 | 37750 | 37700 | 127 |
| 387 | 20230901 | 131300 | 50237100000 | 37650 | 37650 | 37750 | 37650 | 1141 |
| 388 | 20230901 | 131200 | 50194112950 | 37650 | 37600 | 37650 | 37600 | 501 |
| 389 | 20230901 | 131100 | 50175258500 | 37600 | 37650 | 37650 | 37600 | 772 |
| 390 | 20230901 | 131000 | 50146219900 | 37650 | 37750 | 37750 | 37600 | 1167 |
| 391 | 20230901 | 130900 | 50102290750 | 37750 | 37650 | 37750 | 37600 | 1309 |
| 392 | 20230901 | 130800 | 50053016400 | 37600 | 37600 | 37650 | 37600 | 2479 |
| 393 | 20230901 | 130700 | 49959799900 | 37650 | 37700 | 37750 | 37650 | 2375 |
| 394 | 20230901 | 130600 | 49870266200 | 37700 | 37750 | 37750 | 37700 | 426 |
| 395 | 20230901 | 130500 | 49854200500 | 37750 | 37750 | 37750 | 37700 | 383 |
| 396 | 20230901 | 130400 | 49839756100 | 37750 | 37700 | 37750 | 37700 | 319 |
| 397 | 20230901 | 130300 | 49827729350 | 37700 | 37650 | 37800 | 37600 | 419 |
| 398 | 20230901 | 130200 | 49811944850 | 37650 | 37600 | 37650 | 37600 | 1518 |
| 399 | 20230901 | 130100 | 49754839400 | 37650 | 37700 | 37700 | 37600 | 1111 |
| 400 | 20230901 | 130000 | 49713039200 | 37650 | 37650 | 37700 | 37600 | 4679 |
| 401 | 20230901 | 125900 | 49536825300 | 37650 | 37750 | 37750 | 37650 | 2049 |
| 402 | 20230901 | 125800 | 49459676000 | 37700 | 37700 | 37800 | 37700 | 2233 |
| 403 | 20230901 | 125700 | 49375447200 | 37700 | 37700 | 37700 | 37650 | 4478 |
| 404 | 20230901 | 125600 | 49206811500 | 37750 | 37800 | 37900 | 37700 | 4707 |
| 405 | 20230901 | 125500 | 49029114450 | 37800 | 37850 | 37850 | 37800 | 3767 |
| 406 | 20230901 | 125400 | 48886643900 | 37900 | 37900 | 37900 | 37850 | 1130 |
| 407 | 20230901 | 125300 | 48843823400 | 37900 | 37950 | 38000 | 37900 | 754 |
| 408 | 20230901 | 125200 | 48815211700 | 37950 | 37950 | 37950 | 37900 | 796 |
| 409 | 20230901 | 125100 | 48785017100 | 37950 | 37950 | 37950 | 37900 | 304 |
| 410 | 20230901 | 125000 | 48773483050 | 37900 | 37900 | 37950 | 37900 | 307 |
| 411 | 20230901 | 124900 | 48761842300 | 37900 | 37900 | 37950 | 37900 | 887 |
| 412 | 20230901 | 124800 | 48728206700 | 37900 | 37900 | 37900 | 37850 | 263 |
| 413 | 20230901 | 124700 | 48718242350 | 37950 | 37900 | 37950 | 37850 | 870 |
| 414 | 20230901 | 124600 | 48685272650 | 37950 | 37900 | 37950 | 37900 | 470 |
| 415 | 20230901 | 124500 | 48667444850 | 37900 | 37950 | 37950 | 37900 | 497 |
| 416 | 20230901 | 124400 | 48648603800 | 37950 | 37900 | 37950 | 37900 | 209 |
| 417 | 20230901 | 124300 | 48640680150 | 37950 | 37950 | 37950 | 37900 | 619 |
| 418 | 20230901 | 124200 | 48617215500 | 37900 | 37950 | 38000 | 37900 | 716 |
| 419 | 20230901 | 124100 | 48590041850 | 37950 | 38000 | 38000 | 37950 | 709 |
| 420 | 20230901 | 124000 | 48563119550 | 38000 | 38000 | 38000 | 37950 | 522 |
| 421 | 20230901 | 123900 | 48543295950 | 37950 | 38150 | 38150 | 37950 | 2121 |
| 422 | 20230901 | 123800 | 48462692400 | 38150 | 38050 | 38150 | 38000 | 1660 |
| 423 | 20230901 | 123700 | 48399505750 | 38050 | 38100 | 38100 | 38000 | 591 |
| 424 | 20230901 | 123600 | 48377018750 | 38100 | 38100 | 38150 | 38050 | 199 |
| 425 | 20230901 | 123500 | 48369433300 | 38050 | 38150 | 38150 | 38050 | 1171 |
| 426 | 20230901 | 123400 | 48324815100 | 38150 | 38100 | 38150 | 38100 | 1100 |
| 427 | 20230901 | 123300 | 48282866750 | 38100 | 38050 | 38100 | 38050 | 879 |
| 428 | 20230901 | 123200 | 48249399400 | 38050 | 38100 | 38150 | 38050 | 2045 |
| 429 | 20230901 | 123100 | 48171550600 | 38100 | 38000 | 38150 | 38000 | 1336 |
| 430 | 20230901 | 123000 | 48120661650 | 38000 | 37900 | 38000 | 37900 | 554 |
| 431 | 20230901 | 122900 | 48099637300 | 37950 | 37900 | 37950 | 37850 | 1492 |
| 432 | 20230901 | 122800 | 48043092600 | 37850 | 37700 | 37850 | 37700 | 9983 |
| 433 | 20230901 | 122700 | 47666170650 | 37700 | 37700 | 37750 | 37700 | 472 |
| 434 | 20230901 | 122600 | 47648370650 | 37650 | 37650 | 37750 | 37650 | 6637 |
| 435 | 20230901 | 122500 | 47397861500 | 37650 | 37750 | 37750 | 37650 | 1407 |
| 436 | 20230901 | 122400 | 47344827200 | 37750 | 37800 | 37850 | 37700 | 3224 |
| 437 | 20230901 | 122300 | 47223173500 | 37800 | 37850 | 37850 | 37750 | 666 |
| 438 | 20230901 | 122200 | 47197994550 | 37850 | 37800 | 37850 | 37800 | 361 |
| 439 | 20230901 | 122100 | 47184337700 | 37800 | 37800 | 37850 | 37750 | 1111 |
| 440 | 20230901 | 122000 | 47142339400 | 37800 | 37850 | 37850 | 37800 | 245 |
| 441 | 20230901 | 121900 | 47133069800 | 37850 | 37800 | 37850 | 37800 | 346 |
| 442 | 20230901 | 121800 | 47119976350 | 37800 | 37700 | 37800 | 37700 | 1070 |
| 443 | 20230901 | 121700 | 47079569550 | 37750 | 37800 | 37800 | 37700 | 1075 |
| 444 | 20230901 | 121600 | 47038991350 | 37800 | 37850 | 37850 | 37750 | 456 |
| 445 | 20230901 | 121500 | 47021765000 | 37850 | 37850 | 37900 | 37800 | 304 |
| 446 | 20230901 | 121400 | 47010265900 | 37800 | 37700 | 37850 | 37700 | 1977 |
| 447 | 20230901 | 121300 | 46935609850 | 37700 | 37650 | 37700 | 37650 | 927 |
| 448 | 20230901 | 121200 | 46900702600 | 37650 | 37650 | 37700 | 37650 | 1780 |
| 449 | 20230901 | 121100 | 46833669950 | 37650 | 37700 | 37700 | 37650 | 1214 |
| 450 | 20230901 | 121000 | 46787954550 | 37650 | 37750 | 37750 | 37650 | 2271 |
| 451 | 20230901 | 120900 | 46702393400 | 37750 | 37700 | 37750 | 37650 | 1120 |
| 452 | 20230901 | 120800 | 46660165150 | 37700 | 37750 | 37750 | 37650 | 3793 |
| 453 | 20230901 | 120700 | 46517186250 | 37750 | 37750 | 37800 | 37750 | 347 |
| 454 | 20230901 | 120600 | 46504086500 | 37750 | 37750 | 37800 | 37750 | 989 |
| 455 | 20230901 | 120500 | 46466741350 | 37800 | 37750 | 37800 | 37750 | 327 |
| 456 | 20230901 | 120400 | 46454389600 | 37700 | 37750 | 37800 | 37700 | 2642 |
| 457 | 20230901 | 120300 | 46354662750 | 37750 | 37850 | 37850 | 37750 | 706 |
| 458 | 20230901 | 120200 | 46327995000 | 37850 | 37850 | 37900 | 37800 | 904 |
| 459 | 20230901 | 120100 | 46293804300 | 37850 | 37850 | 37900 | 37800 | 1053 |
| 460 | 20230901 | 120000 | 46253967500 | 37900 | 37850 | 37900 | 37850 | 1206 |
| 461 | 20230901 | 115900 | 46208314750 | 37850 | 37750 | 37850 | 37700 | 455 |
| 462 | 20230901 | 115800 | 46191135850 | 37700 | 37750 | 37750 | 37700 | 819 |
| 463 | 20230901 | 115700 | 46160238700 | 37750 | 37800 | 37800 | 37700 | 2742 |
| 464 | 20230901 | 115600 | 46056769700 | 37750 | 37900 | 37900 | 37750 | 3667 |
| 465 | 20230901 | 115500 | 45918087750 | 37850 | 37900 | 37950 | 37850 | 607 |
| 466 | 20230901 | 115400 | 45895087850 | 37900 | 38000 | 38000 | 37850 | 2808 |
| 467 | 20230901 | 115300 | 45788680300 | 37950 | 38000 | 38050 | 37950 | 2776 |
| 468 | 20230901 | 115200 | 45683288750 | 38000 | 38100 | 38150 | 37950 | 1713 |
| 469 | 20230901 | 115100 | 45618159500 | 38150 | 38250 | 38250 | 38100 | 2447 |
| 470 | 20230901 | 115000 | 45524664100 | 38250 | 38350 | 38350 | 38250 | 580 |
| 471 | 20230901 | 114900 | 45502457150 | 38350 | 38300 | 38350 | 38200 | 957 |
| 472 | 20230901 | 114800 | 45465826300 | 38250 | 38250 | 38250 | 38200 | 494 |
| 473 | 20230901 | 114700 | 45446933400 | 38250 | 38250 | 38250 | 38200 | 597 |
| 474 | 20230901 | 114600 | 45424110950 | 38200 | 38250 | 38300 | 38200 | 687 |
| 475 | 20230901 | 114500 | 45397829350 | 38150 | 38200 | 38250 | 38150 | 329 |
| 476 | 20230901 | 114400 | 45385258150 | 38200 | 38050 | 38250 | 38050 | 879 |
| 477 | 20230901 | 114300 | 45351685250 | 38050 | 38050 | 38150 | 38050 | 1339 |
| 478 | 20230901 | 114200 | 45300688550 | 38050 | 38000 | 38050 | 38000 | 520 |
| 479 | 20230901 | 114100 | 45280906750 | 38050 | 38000 | 38050 | 38000 | 262 |
| 480 | 20230901 | 114000 | 45270947750 | 37950 | 38000 | 38050 | 37950 | 1780 |
| 481 | 20230901 | 113900 | 45203325400 | 38000 | 38050 | 38050 | 37950 | 1576 |
| 482 | 20230901 | 113800 | 45143418750 | 38000 | 38050 | 38050 | 38000 | 565 |
| 483 | 20230901 | 113700 | 45121925200 | 38050 | 38000 | 38050 | 38000 | 911 |
| 484 | 20230901 | 113600 | 45087271600 | 38050 | 38050 | 38050 | 38000 | 785 |
| 485 | 20230901 | 113500 | 45057406250 | 38050 | 38050 | 38100 | 38000 | 1271 |
| 486 | 20230901 | 113400 | 45009062800 | 38050 | 38000 | 38100 | 38000 | 591 |
| 487 | 20230901 | 113300 | 44986575450 | 38050 | 37950 | 38050 | 37950 | 1095 |
| 488 | 20230901 | 113200 | 44944957550 | 37950 | 38000 | 38000 | 37950 | 366 |
| 489 | 20230901 | 113100 | 44931059650 | 38000 | 38000 | 38000 | 37900 | 699 |
| 490 | 20230901 | 113000 | 44904544200 | 37900 | 38050 | 38050 | 37900 | 2338 |
| 491 | 20230901 | 112900 | 44815839900 | 38000 | 38000 | 38050 | 38000 | 905 |
| 492 | 20230901 | 112800 | 44781446300 | 38000 | 38000 | 38050 | 37950 | 931 |
| 493 | 20230901 | 112700 | 44746085200 | 38100 | 38050 | 38100 | 37950 | 2600 |
| 494 | 20230901 | 112600 | 44647223300 | 38000 | 38150 | 38150 | 38000 | 1927 |
| 495 | 20230901 | 112500 | 44573886850 | 38200 | 38250 | 38250 | 38200 | 601 |
| 496 | 20230901 | 112400 | 44550925150 | 38250 | 38300 | 38300 | 38200 | 1448 |
| 497 | 20230901 | 112300 | 44495527800 | 38350 | 38300 | 38350 | 38200 | 1533 |
| 498 | 20230901 | 112200 | 44436823350 | 38250 | 38100 | 38300 | 38100 | 624 |
| 499 | 20230901 | 112100 | 44412975900 | 38300 | 38350 | 38400 | 38150 | 2883 |
| 500 | 20230901 | 112000 | 44302515300 | 38350 | 38200 | 38350 | 38200 | 1900 |
| 501 | 20230901 | 111900 | 44229725950 | 38200 | 38100 | 38200 | 38100 | 2119 |
| 502 | 20230901 | 111800 | 44148822850 | 38100 | 38100 | 38150 | 38050 | 553 |
| 503 | 20230901 | 111700 | 44127755250 | 38100 | 37950 | 38150 | 37950 | 3197 |
| 504 | 20230901 | 111600 | 44006254450 | 37950 | 38000 | 38000 | 37950 | 431 |
| 505 | 20230901 | 111500 | 43989890100 | 38000 | 38050 | 38050 | 37950 | 1439 |
| 506 | 20230901 | 111400 | 43935227400 | 38050 | 38000 | 38050 | 38000 | 953 |
| 507 | 20230901 | 111300 | 43899001200 | 37950 | 37950 | 38000 | 37900 | 814 |
| 508 | 20230901 | 111200 | 43868103300 | 37950 | 37900 | 37950 | 37900 | 714 |
| 509 | 20230901 | 111100 | 43841028200 | 37850 | 37800 | 37850 | 37750 | 1812 |
| 510 | 20230901 | 111000 | 43772563650 | 37750 | 37950 | 37950 | 37750 | 1592 |
| 511 | 20230901 | 110900 | 43712390050 | 37800 | 37750 | 37950 | 37700 | 2534 |
| 512 | 20230901 | 110800 | 43616630650 | 37750 | 37950 | 37950 | 37750 | 2866 |
| 513 | 20230901 | 110700 | 43508114000 | 38000 | 37900 | 38000 | 37750 | 981 |
| 514 | 20230901 | 110600 | 43470950450 | 37700 | 37800 | 37950 | 37650 | 3222 |
| 515 | 20230901 | 110500 | 43349228400 | 37800 | 37950 | 37950 | 37650 | 6275 |
| 516 | 20230901 | 110400 | 43112131750 | 37900 | 38000 | 38000 | 37900 | 2462 |
| 517 | 20230901 | 110300 | 43018708650 | 38000 | 38000 | 38050 | 37950 | 703 |
| 518 | 20230901 | 110200 | 42991990500 | 38050 | 38000 | 38050 | 38000 | 1900 |
| 519 | 20230901 | 110100 | 42919737800 | 38000 | 38050 | 38050 | 38000 | 819 |
| 520 | 20230901 | 110000 | 42888598700 | 38100 | 37900 | 38100 | 37900 | 2865 |
| 521 | 20230901 | 105900 | 42779824350 | 37900 | 38000 | 38100 | 37900 | 5291 |
| 522 | 20230901 | 105800 | 42578945550 | 38000 | 38050 | 38100 | 38000 | 9330 |
| 523 | 20230901 | 105700 | 42224242450 | 38100 | 38200 | 38200 | 38100 | 4759 |
| 524 | 20230901 | 105600 | 42042740750 | 38200 | 38300 | 38400 | 38200 | 2405 |
| 525 | 20230901 | 105500 | 41950762300 | 38300 | 38350 | 38350 | 38250 | 3087 |
| 526 | 20230901 | 105400 | 41832585350 | 38300 | 38350 | 38400 | 38200 | 2685 |
| 527 | 20230901 | 105300 | 41729813750 | 38450 | 38500 | 38550 | 38300 | 1217 |
| 528 | 20230901 | 105200 | 41683049650 | 38350 | 38450 | 38550 | 38350 | 2971 |
| 529 | 20230901 | 105100 | 41568932800 | 38450 | 38500 | 38550 | 38450 | 2371 |
| 530 | 20230901 | 105000 | 41477642450 | 38550 | 38700 | 38750 | 38550 | 3701 |
| 531 | 20230901 | 104900 | 41334622150 | 38700 | 38650 | 38750 | 38650 | 1551 |
| 532 | 20230901 | 104800 | 41274614450 | 38650 | 38600 | 38700 | 38600 | 604 |
| 533 | 20230901 | 104700 | 41251280550 | 38650 | 38600 | 38650 | 38600 | 589 |
| 534 | 20230901 | 104600 | 41228543450 | 38600 | 38500 | 38600 | 38500 | 1316 |
| 535 | 20230901 | 104500 | 41177830450 | 38500 | 38750 | 38750 | 38500 | 2271 |
| 536 | 20230901 | 104400 | 41090177500 | 38700 | 38700 | 38750 | 38650 | 434 |
| 537 | 20230901 | 104300 | 41073378150 | 38600 | 38550 | 38700 | 38500 | 923 |
| 538 | 20230901 | 104200 | 41037830000 | 38550 | 38750 | 38750 | 38550 | 1143 |
| 539 | 20230901 | 104100 | 40993677600 | 38750 | 38650 | 38800 | 38650 | 1457 |
| 540 | 20230901 | 104000 | 40937257650 | 38600 | 38550 | 38650 | 38450 | 1544 |
| 541 | 20230901 | 103900 | 40877716200 | 38550 | 38450 | 38550 | 38450 | 1247 |
| 542 | 20230901 | 103800 | 40829755050 | 38450 | 38400 | 38500 | 38400 | 851 |
| 543 | 20230901 | 103700 | 40797043200 | 38400 | 38500 | 38550 | 38400 | 1987 |
| 544 | 20230901 | 103600 | 40720621000 | 38500 | 38600 | 38650 | 38500 | 1181 |
| 545 | 20230901 | 103500 | 40675121650 | 38650 | 38500 | 38650 | 38450 | 2736 |
| 546 | 20230901 | 103400 | 40569819900 | 38550 | 38600 | 38600 | 38550 | 1966 |
| 547 | 20230901 | 103300 | 40494026550 | 38550 | 38650 | 38650 | 38500 | 885 |
| 548 | 20230901 | 103200 | 40459939950 | 38650 | 38700 | 38750 | 38550 | 4425 |
| 549 | 20230901 | 103100 | 40289022250 | 38700 | 38800 | 38800 | 38700 | 3727 |
| 550 | 20230901 | 103000 | 40144586500 | 38800 | 38750 | 38850 | 38700 | 993 |
| 551 | 20230901 | 102900 | 40106081900 | 38750 | 38800 | 38850 | 38700 | 2699 |
| 552 | 20230901 | 102800 | 40001519450 | 38800 | 38850 | 38900 | 38800 | 1108 |
| 553 | 20230901 | 102700 | 39958505450 | 38900 | 39100 | 39100 | 38850 | 3416 |
| 554 | 20230901 | 102600 | 39825316050 | 39000 | 38800 | 39150 | 38800 | 3790 |
| 555 | 20230901 | 102500 | 39677461600 | 38800 | 38800 | 38850 | 38700 | 1774 |
| 556 | 20230901 | 102400 | 39608663750 | 38850 | 38750 | 38850 | 38700 | 2053 |
| 557 | 20230901 | 102300 | 39529067600 | 38750 | 38650 | 38850 | 38550 | 2960 |
| 558 | 20230901 | 102200 | 39414617800 | 38650 | 38800 | 38950 | 38650 | 3893 |
| 559 | 20230901 | 102100 | 39263644850 | 38850 | 38650 | 38850 | 38600 | 2208 |
| 560 | 20230901 | 102000 | 39178196200 | 38700 | 39050 | 39100 | 38650 | 8715 |
| 561 | 20230901 | 101900 | 38839010100 | 39100 | 39050 | 39100 | 38950 | 6034 |
| 562 | 20230901 | 101800 | 38603620050 | 39150 | 38900 | 39150 | 38750 | 8071 |
| 563 | 20230901 | 101700 | 38289372250 | 38800 | 38700 | 38900 | 38650 | 4306 |
| 564 | 20230901 | 101600 | 38122442550 | 38650 | 38600 | 38650 | 38500 | 2709 |
| 565 | 20230901 | 101500 | 38017838900 | 38600 | 38450 | 38650 | 38450 | 2946 |
| 566 | 20230901 | 101400 | 37904245950 | 38450 | 38600 | 38600 | 38400 | 2718 |
| 567 | 20230901 | 101300 | 37799623100 | 38550 | 38450 | 38650 | 38300 | 6176 |
| 568 | 20230901 | 101200 | 37561648600 | 38400 | 38150 | 38450 | 38100 | 6609 |
| 569 | 20230901 | 101100 | 37308616500 | 38150 | 38150 | 38150 | 38000 | 2090 |
| 570 | 20230901 | 101000 | 37228987400 | 38150 | 38000 | 38150 | 37950 | 2116 |
| 571 | 20230901 | 100900 | 37148450150 | 37950 | 37900 | 38000 | 37900 | 1285 |
| 572 | 20230901 | 100800 | 37099702100 | 37950 | 38050 | 38050 | 37950 | 3361 |
| 573 | 20230901 | 100700 | 36972020700 | 38000 | 38100 | 38100 | 38000 | 1331 |
| 574 | 20230901 | 100600 | 36921394350 | 38150 | 38150 | 38200 | 38050 | 2627 |
| 575 | 20230901 | 100500 | 36821166050 | 38150 | 38000 | 38200 | 38000 | 2272 |
| 576 | 20230901 | 100400 | 36734619000 | 37950 | 38000 | 38100 | 37850 | 3015 |
| 577 | 20230901 | 100300 | 36620249850 | 38050 | 38150 | 38200 | 38000 | 2772 |
| 578 | 20230901 | 100200 | 36514702450 | 38150 | 38200 | 38250 | 38050 | 3338 |
| 579 | 20230901 | 100100 | 36387315850 | 38200 | 37950 | 38200 | 37850 | 3349 |
| 580 | 20230901 | 100000 | 36259828400 | 38000 | 37550 | 38000 | 37550 | 7076 |
| 581 | 20230901 | 095900 | 35993239800 | 37600 | 37800 | 37850 | 37600 | 10358 |
| 582 | 20230901 | 095800 | 35602612000 | 37800 | 37850 | 37850 | 37750 | 4203 |
| 583 | 20230901 | 095700 | 35443809450 | 37800 | 38150 | 38200 | 37800 | 8583 |
| 584 | 20230901 | 095600 | 35117613950 | 38200 | 37850 | 38300 | 37850 | 4221 |
| 585 | 20230901 | 095500 | 34956915100 | 38000 | 37600 | 38000 | 37600 | 5150 |
| 586 | 20230901 | 095400 | 34762515750 | 37600 | 37850 | 37900 | 37550 | 7343 |
| 587 | 20230901 | 095300 | 34485951000 | 37800 | 37650 | 37900 | 37600 | 8021 |
| 588 | 20230901 | 095200 | 34183770050 | 37650 | 37700 | 37750 | 37500 | 11420 |
| 589 | 20230901 | 095100 | 33754134100 | 37700 | 37500 | 37800 | 37500 | 9869 |
| 590 | 20230901 | 095000 | 33382319950 | 37500 | 38150 | 38150 | 37450 | 42771 |
| 591 | 20230901 | 094900 | 31773818250 | 38100 | 37750 | 38200 | 37750 | 7245 |
| 592 | 20230901 | 094800 | 31498525100 | 37750 | 38000 | 38000 | 37500 | 26271 |
| 593 | 20230901 | 094700 | 30507938900 | 38000 | 38250 | 38300 | 38000 | 20953 |
| 594 | 20230901 | 094600 | 29710004800 | 38300 | 38350 | 38400 | 38250 | 3077 |
| 595 | 20230901 | 094500 | 29592134600 | 38350 | 38450 | 38500 | 38350 | 4431 |
| 596 | 20230901 | 094400 | 29421925200 | 38450 | 38500 | 38550 | 38400 | 2111 |
| 597 | 20230901 | 094300 | 29340713450 | 38450 | 38500 | 38550 | 38400 | 2213 |
| 598 | 20230901 | 094200 | 29255538800 | 38550 | 38700 | 38700 | 38500 | 3580 |
| 599 | 20230901 | 094100 | 29117390450 | 38650 | 38800 | 38850 | 38600 | 739 |
| 600 | 20230901 | 094000 | 29088788650 | 38800 | 38800 | 38800 | 38550 | 2214 |
| 601 | 20230901 | 093900 | 29003342600 | 38700 | 38900 | 38950 | 38700 | 3077 |
| 602 | 20230901 | 093800 | 28883786950 | 38850 | 38950 | 39000 | 38750 | 2656 |
| 603 | 20230901 | 093700 | 28780453300 | 38950 | 38550 | 38950 | 38500 | 3312 |
| 604 | 20230901 | 093600 | 28652585150 | 38550 | 38500 | 38650 | 38500 | 1117 |
| 605 | 20230901 | 093500 | 28609546200 | 38450 | 38550 | 38650 | 38350 | 2944 |
| 606 | 20230901 | 093400 | 28496229150 | 38400 | 38450 | 38600 | 38300 | 7818 |
| 607 | 20230901 | 093300 | 28196022200 | 38450 | 38600 | 38650 | 38450 | 9122 |
| 608 | 20230901 | 093200 | 27844723450 | 38650 | 38700 | 38750 | 38600 | 4522 |
| 609 | 20230901 | 093100 | 27670001200 | 38700 | 38950 | 38950 | 38700 | 5514 |
| 610 | 20230901 | 093000 | 27456330950 | 38800 | 39150 | 39200 | 38800 | 7426 |
| 611 | 20230901 | 092900 | 27166651600 | 39200 | 39250 | 39300 | 39200 | 4923 |
| 612 | 20230901 | 092800 | 26973359400 | 39250 | 39400 | 39500 | 39200 | 11424 |
| 613 | 20230901 | 092700 | 26523960150 | 39350 | 38850 | 39350 | 38850 | 6702 |
| 614 | 20230901 | 092600 | 26262137550 | 38850 | 38700 | 38900 | 38700 | 3147 |
| 615 | 20230901 | 092500 | 26140239750 | 38750 | 38700 | 38800 | 38700 | 4349 |
| 616 | 20230901 | 092400 | 25971725200 | 38700 | 38750 | 38800 | 38700 | 6499 |
| 617 | 20230901 | 092300 | 25720080050 | 38800 | 39100 | 39150 | 38750 | 8835 |
| 618 | 20230901 | 092200 | 25376435350 | 39100 | 39050 | 39200 | 38900 | 10299 |
| 619 | 20230901 | 092100 | 24974581100 | 39200 | 39500 | 39500 | 39000 | 17705 |
| 620 | 20230901 | 092000 | 24278772800 | 39400 | 39450 | 39600 | 38950 | 14297 |
| 621 | 20230901 | 091900 | 23716877400 | 39450 | 39100 | 39450 | 38950 | 9697 |
| 622 | 20230901 | 091800 | 23336352050 | 39100 | 38650 | 39100 | 38500 | 11976 |
| 623 | 20230901 | 091700 | 22872584900 | 38650 | 38800 | 38850 | 38550 | 8168 |
| 624 | 20230901 | 091600 | 22556469400 | 38800 | 38400 | 39100 | 38350 | 11693 |
| 625 | 20230901 | 091500 | 22104111600 | 38350 | 38200 | 38450 | 38150 | 9835 |
| 626 | 20230901 | 091400 | 21727454300 | 38200 | 38150 | 38500 | 38050 | 13601 |
| 627 | 20230901 | 091300 | 21208023450 | 38150 | 38400 | 38650 | 38150 | 18225 |
| 628 | 20230901 | 091200 | 20507174950 | 38400 | 39000 | 39050 | 37800 | 45559 |
| 629 | 20230901 | 091100 | 18764852700 | 39050 | 39500 | 39550 | 39000 | 34554 |
| 630 | 20230901 | 091000 | 17409607600 | 39500 | 40000 | 40000 | 39500 | 17548 |
| 631 | 20230901 | 090900 | 16713088450 | 40000 | 40050 | 40200 | 39950 | 10783 |
| 632 | 20230901 | 090800 | 16281434150 | 40150 | 40000 | 40400 | 39800 | 15281 |
| 633 | 20230901 | 090700 | 15669750300 | 40000 | 40250 | 40650 | 39800 | 27922 |
| 634 | 20230901 | 090600 | 14544960750 | 40250 | 39800 | 40250 | 39550 | 19454 |
| 635 | 20230901 | 090500 | 13770271650 | 39800 | 39750 | 39800 | 39450 | 20836 |
| 636 | 20230901 | 090400 | 12944670450 | 39550 | 40400 | 40400 | 39300 | 37852 |
| 637 | 20230901 | 090300 | 11441835850 | 40400 | 41050 | 41250 | 39600 | 50957 |
| 638 | 20230901 | 090200 | 9381958300 | 41050 | 41200 | 41450 | 40550 | 75240 |
| 639 | 20230901 | 090100 | 6288948600 | 41200 | 40000 | 41300 | 39900 | 66174 |
| 640 | 20230901 | 090000 | 3600170900 | 40000 | 39500 | 40000 | 39450 | 88915 |