36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 195500 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 13573 |
| 3 | 20231102 | 195400 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 4 | 20231102 | 195300 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 5 | 20231102 | 195200 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 6 | 20231102 | 195100 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 7 | 20231102 | 195000 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 8 | 20231102 | 194900 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 9 | 20231102 | 194800 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 10 | 20231102 | 194700 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 11 | 20231102 | 194600 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 12 | 20231102 | 194500 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 13 | 20231102 | 194400 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 14 | 20231102 | 194300 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 15 | 20231102 | 194200 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 16 | 20231102 | 194100 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 17 | 20231102 | 194000 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 18 | 20231102 | 193900 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 19 | 20231102 | 193800 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 20 | 20231102 | 193700 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 21 | 20231102 | 193600 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 22 | 20231102 | 193500 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 23 | 20231102 | 193400 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 24 | 20231102 | 193300 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 25 | 20231102 | 193200 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 26 | 20231102 | 193100 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 27 | 20231102 | 193000 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 28 | 20231102 | 192900 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 29 | 20231102 | 192800 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 30 | 20231102 | 192700 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 31 | 20231102 | 192600 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 32 | 20231102 | 192500 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 13573 |
| 33 | 20231102 | 192400 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 34 | 20231102 | 192300 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 35 | 20231102 | 192200 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 36 | 20231102 | 192100 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 37 | 20231102 | 192000 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 38 | 20231102 | 191900 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 39 | 20231102 | 191800 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 40 | 20231102 | 191700 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 41 | 20231102 | 191600 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 42 | 20231102 | 191500 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 43 | 20231102 | 191400 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 44 | 20231102 | 191300 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 45 | 20231102 | 191200 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 46 | 20231102 | 191100 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 47 | 20231102 | 191000 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 48 | 20231102 | 190900 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 49 | 20231102 | 190800 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 50 | 20231102 | 190700 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 51 | 20231102 | 190600 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 52 | 20231102 | 190500 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 53 | 20231102 | 190400 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 54 | 20231102 | 190300 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 55 | 20231102 | 190200 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 56 | 20231102 | 190100 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 57 | 20231102 | 190000 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 58 | 20231102 | 185900 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 59 | 20231102 | 185800 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 60 | 20231102 | 185700 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 61 | 20231102 | 185600 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 62 | 20231102 | 185500 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 13573 |
| 63 | 20231102 | 185400 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 64 | 20231102 | 185300 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 65 | 20231102 | 185200 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 66 | 20231102 | 185100 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 67 | 20231102 | 185000 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 68 | 20231102 | 184900 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 69 | 20231102 | 184800 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 70 | 20231102 | 184700 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 71 | 20231102 | 184600 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 72 | 20231102 | 184500 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 73 | 20231102 | 184400 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 74 | 20231102 | 184300 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 75 | 20231102 | 184200 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 76 | 20231102 | 184100 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 77 | 20231102 | 184000 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 78 | 20231102 | 183900 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 79 | 20231102 | 183800 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 80 | 20231102 | 183700 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 81 | 20231102 | 183600 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 82 | 20231102 | 183500 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 83 | 20231102 | 183400 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 84 | 20231102 | 183300 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 85 | 20231102 | 183200 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 86 | 20231102 | 183100 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 87 | 20231102 | 183000 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 88 | 20231102 | 182900 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 89 | 20231102 | 182800 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 90 | 20231102 | 182700 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 91 | 20231102 | 182600 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 92 | 20231102 | 182500 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 13573 |
| 93 | 20231102 | 182400 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 94 | 20231102 | 182300 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 95 | 20231102 | 182200 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 96 | 20231102 | 182100 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 97 | 20231102 | 182000 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 98 | 20231102 | 181900 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 99 | 20231102 | 181800 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 100 | 20231102 | 181700 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 101 | 20231102 | 181600 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 102 | 20231102 | 181500 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 103 | 20231102 | 181400 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 104 | 20231102 | 181300 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 105 | 20231102 | 181200 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 106 | 20231102 | 181100 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 107 | 20231102 | 181000 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 108 | 20231102 | 180900 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 109 | 20231102 | 180800 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 110 | 20231102 | 180700 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 111 | 20231102 | 180600 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 112 | 20231102 | 180500 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 113 | 20231102 | 180400 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 114 | 20231102 | 180300 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 115 | 20231102 | 180200 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 116 | 20231102 | 180100 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 117 | 20231102 | 180000 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 118 | 20231102 | 175900 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 119 | 20231102 | 175800 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 120 | 20231102 | 175700 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 121 | 20231102 | 175600 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 122 | 20231102 | 175500 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 13573 |
| 123 | 20231102 | 175400 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 124 | 20231102 | 175300 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 125 | 20231102 | 175200 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 126 | 20231102 | 175100 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 127 | 20231102 | 175000 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 128 | 20231102 | 174900 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 129 | 20231102 | 174800 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 130 | 20231102 | 174700 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 131 | 20231102 | 174600 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 132 | 20231102 | 174500 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 133 | 20231102 | 174400 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 134 | 20231102 | 174300 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 135 | 20231102 | 174200 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 136 | 20231102 | 174100 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 137 | 20231102 | 174000 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 138 | 20231102 | 173900 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 139 | 20231102 | 173800 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 140 | 20231102 | 173700 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 141 | 20231102 | 173600 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 142 | 20231102 | 173500 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 143 | 20231102 | 173400 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 144 | 20231102 | 173300 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 145 | 20231102 | 173200 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 146 | 20231102 | 173100 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 147 | 20231102 | 173000 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 148 | 20231102 | 172900 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 149 | 20231102 | 172800 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 150 | 20231102 | 172700 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 151 | 20231102 | 172600 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 152 | 20231102 | 172500 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 13573 |
| 153 | 20231102 | 172400 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 154 | 20231102 | 172300 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 155 | 20231102 | 172200 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 156 | 20231102 | 172100 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 157 | 20231102 | 172000 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 158 | 20231102 | 171900 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 159 | 20231102 | 171800 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 160 | 20231102 | 171700 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 161 | 20231102 | 171600 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 162 | 20231102 | 171500 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 163 | 20231102 | 171400 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 164 | 20231102 | 171300 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 165 | 20231102 | 171200 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 166 | 20231102 | 171100 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 167 | 20231102 | 171000 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 168 | 20231102 | 170900 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 169 | 20231102 | 170800 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 170 | 20231102 | 170700 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 171 | 20231102 | 170600 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 172 | 20231102 | 170500 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 173 | 20231102 | 170400 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 174 | 20231102 | 170300 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 175 | 20231102 | 170200 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 176 | 20231102 | 170100 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 177 | 20231102 | 170000 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 178 | 20231102 | 165900 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 179 | 20231102 | 165800 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 180 | 20231102 | 165700 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 181 | 20231102 | 165600 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 182 | 20231102 | 165500 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 13573 |
| 183 | 20231102 | 165400 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 184 | 20231102 | 165300 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 185 | 20231102 | 165200 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 186 | 20231102 | 165100 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 187 | 20231102 | 165000 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 188 | 20231102 | 164900 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 189 | 20231102 | 164800 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 190 | 20231102 | 164700 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 191 | 20231102 | 164600 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 192 | 20231102 | 164500 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 193 | 20231102 | 164400 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 194 | 20231102 | 164300 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 195 | 20231102 | 164200 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 196 | 20231102 | 164100 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 197 | 20231102 | 164000 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 198 | 20231102 | 163900 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 199 | 20231102 | 163800 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 200 | 20231102 | 163700 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 201 | 20231102 | 163600 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 202 | 20231102 | 163500 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 203 | 20231102 | 163400 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 204 | 20231102 | 163300 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 205 | 20231102 | 163200 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 206 | 20231102 | 163100 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 207 | 20231102 | 163000 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 208 | 20231102 | 162900 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 209 | 20231102 | 162800 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 210 | 20231102 | 162700 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 211 | 20231102 | 162600 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 212 | 20231102 | 162500 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 13573 |
| 213 | 20231102 | 162400 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 214 | 20231102 | 162300 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 215 | 20231102 | 162200 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 216 | 20231102 | 162100 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 217 | 20231102 | 162000 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 218 | 20231102 | 161900 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 219 | 20231102 | 161800 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 220 | 20231102 | 161700 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 221 | 20231102 | 161600 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 222 | 20231102 | 161500 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 223 | 20231102 | 161400 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 224 | 20231102 | 161300 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 225 | 20231102 | 161200 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 226 | 20231102 | 161100 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 227 | 20231102 | 161000 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 228 | 20231102 | 160900 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 229 | 20231102 | 160800 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 230 | 20231102 | 160700 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 231 | 20231102 | 160600 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 232 | 20231102 | 160500 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 233 | 20231102 | 160400 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 234 | 20231102 | 160300 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 235 | 20231102 | 160200 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 236 | 20231102 | 160100 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 237 | 20231102 | 160000 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 238 | 20231102 | 155900 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 239 | 20231102 | 155800 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 240 | 20231102 | 155700 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 241 | 20231102 | 155600 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 242 | 20231102 | 155500 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 13573 |
| 243 | 20231102 | 155400 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 244 | 20231102 | 155300 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 245 | 20231102 | 155200 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 246 | 20231102 | 155100 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 247 | 20231102 | 155000 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 248 | 20231102 | 154900 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 249 | 20231102 | 154800 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 250 | 20231102 | 154700 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 251 | 20231102 | 154600 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 252 | 20231102 | 154500 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 253 | 20231102 | 154400 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 254 | 20231102 | 154300 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 255 | 20231102 | 154200 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 256 | 20231102 | 154100 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 257 | 20231102 | 154000 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 258 | 20231102 | 153900 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 259 | 20231102 | 153800 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 260 | 20231102 | 153700 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 261 | 20231102 | 153600 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 262 | 20231102 | 153500 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 263 | 20231102 | 153400 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 264 | 20231102 | 153300 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 265 | 20231102 | 153200 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 266 | 20231102 | 153100 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 267 | 20231102 | 153000 | 26009617550 | 33050 | 33050 | 33050 | 33050 | 13573 |
| 268 | 20231102 | 152900 | 25561029900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 269 | 20231102 | 152800 | 25561029900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 270 | 20231102 | 152700 | 25561029900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 271 | 20231102 | 152600 | 25561029900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 272 | 20231102 | 152500 | 25561029900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 273 | 20231102 | 152400 | 25561029900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 274 | 20231102 | 152300 | 25561029900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 275 | 20231102 | 152200 | 25561029900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 276 | 20231102 | 152100 | 25561029900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 277 | 20231102 | 152000 | 25561029900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 278 | 20231102 | 151900 | 25561029900 | 33050 | 33050 | 33100 | 33000 | 1911 |
| 279 | 20231102 | 151800 | 25497876700 | 33000 | 33000 | 33100 | 33000 | 4217 |
| 280 | 20231102 | 151700 | 25358466450 | 33000 | 33000 | 33050 | 32950 | 2166 |
| 281 | 20231102 | 151600 | 25286994950 | 32950 | 33000 | 33000 | 32950 | 466 |
| 282 | 20231102 | 151500 | 25271633200 | 32950 | 32950 | 32950 | 32900 | 780 |
| 283 | 20231102 | 151400 | 25245932700 | 32950 | 33000 | 33000 | 32900 | 2222 |
| 284 | 20231102 | 151300 | 25172632300 | 32950 | 33000 | 33000 | 32950 | 1014 |
| 285 | 20231102 | 151200 | 25139187350 | 33000 | 32950 | 33000 | 32900 | 1631 |
| 286 | 20231102 | 151100 | 25085467450 | 32950 | 32950 | 32950 | 32900 | 366 |
| 287 | 20231102 | 151000 | 25073407900 | 32950 | 32900 | 32950 | 32850 | 884 |
| 288 | 20231102 | 150900 | 25044323650 | 32850 | 32800 | 32850 | 32800 | 1841 |
| 289 | 20231102 | 150800 | 24983874550 | 32800 | 32800 | 32800 | 32700 | 2444 |
| 290 | 20231102 | 150700 | 24903852600 | 32800 | 32850 | 32850 | 32800 | 2016 |
| 291 | 20231102 | 150600 | 24837676250 | 32800 | 32850 | 32900 | 32800 | 1384 |
| 292 | 20231102 | 150500 | 24792223450 | 32850 | 32900 | 32900 | 32800 | 2033 |
| 293 | 20231102 | 150400 | 24725447200 | 32850 | 32950 | 32950 | 32850 | 1307 |
| 294 | 20231102 | 150300 | 24682438500 | 32950 | 32900 | 33000 | 32900 | 857 |
| 295 | 20231102 | 150200 | 24654193800 | 32900 | 33000 | 33000 | 32850 | 1660 |
| 296 | 20231102 | 150100 | 24599562450 | 33000 | 33100 | 33100 | 32950 | 2502 |
| 297 | 20231102 | 150000 | 24516893500 | 33150 | 33150 | 33150 | 33100 | 229 |
| 298 | 20231102 | 145900 | 24509306100 | 33150 | 33200 | 33200 | 33100 | 1369 |
| 299 | 20231102 | 145800 | 24463907300 | 33100 | 33100 | 33100 | 33050 | 1194 |
| 300 | 20231102 | 145700 | 24424387400 | 33100 | 33000 | 33100 | 33000 | 1697 |
| 301 | 20231102 | 145600 | 24368299450 | 33000 | 33000 | 33050 | 32900 | 1425 |
| 302 | 20231102 | 145500 | 24321334800 | 32900 | 33150 | 33200 | 32900 | 4408 |
| 303 | 20231102 | 145400 | 24175767250 | 33150 | 33200 | 33200 | 33100 | 1201 |
| 304 | 20231102 | 145300 | 24135955200 | 33150 | 33250 | 33300 | 33150 | 2152 |
| 305 | 20231102 | 145200 | 24064458100 | 33250 | 33250 | 33300 | 33200 | 2898 |
| 306 | 20231102 | 145100 | 23968077000 | 33250 | 33300 | 33300 | 33200 | 4336 |
| 307 | 20231102 | 145000 | 23823772500 | 33300 | 33150 | 33300 | 33100 | 7139 |
| 308 | 20231102 | 144900 | 23586659250 | 33100 | 33100 | 33150 | 33050 | 3803 |
| 309 | 20231102 | 144800 | 23460661900 | 33150 | 33050 | 33150 | 33000 | 2645 |
| 310 | 20231102 | 144700 | 23373127350 | 33100 | 32950 | 33100 | 32950 | 8839 |
| 311 | 20231102 | 144600 | 23080879000 | 32950 | 32950 | 33000 | 32900 | 2063 |
| 312 | 20231102 | 144500 | 23012875450 | 32950 | 32900 | 32950 | 32850 | 786 |
| 313 | 20231102 | 144400 | 22987004750 | 32900 | 32950 | 33000 | 32900 | 2468 |
| 314 | 20231102 | 144300 | 22905734950 | 32900 | 32900 | 33000 | 32900 | 2845 |
| 315 | 20231102 | 144200 | 22812060200 | 32900 | 32850 | 32950 | 32850 | 1675 |
| 316 | 20231102 | 144100 | 22756953200 | 32850 | 32850 | 32900 | 32750 | 736 |
| 317 | 20231102 | 144000 | 22732772650 | 32900 | 32700 | 32900 | 32700 | 1628 |
| 318 | 20231102 | 143900 | 22679366300 | 32700 | 32600 | 32800 | 32550 | 2166 |
| 319 | 20231102 | 143800 | 22608548350 | 32550 | 32900 | 32950 | 32550 | 7843 |
| 320 | 20231102 | 143700 | 22351597450 | 32900 | 32950 | 32950 | 32850 | 1710 |
| 321 | 20231102 | 143600 | 22295314150 | 33000 | 33000 | 33050 | 32950 | 1480 |
| 322 | 20231102 | 143500 | 22246486600 | 33000 | 32950 | 33000 | 32950 | 609 |
| 323 | 20231102 | 143400 | 22226390200 | 32950 | 32950 | 33000 | 32900 | 1282 |
| 324 | 20231102 | 143300 | 22184127900 | 32900 | 32900 | 32950 | 32850 | 2564 |
| 325 | 20231102 | 143200 | 22099707250 | 32900 | 33050 | 33100 | 32900 | 2978 |
| 326 | 20231102 | 143100 | 22001366250 | 33050 | 33050 | 33100 | 33000 | 2753 |
| 327 | 20231102 | 143000 | 21910390550 | 33050 | 33050 | 33100 | 33000 | 2661 |
| 328 | 20231102 | 142900 | 21822439800 | 33050 | 32950 | 33050 | 32900 | 3458 |
| 329 | 20231102 | 142800 | 21708285300 | 32950 | 32950 | 33000 | 32900 | 1595 |
| 330 | 20231102 | 142700 | 21655665450 | 32950 | 32900 | 33000 | 32900 | 1547 |
| 331 | 20231102 | 142600 | 21604705150 | 32900 | 32900 | 32950 | 32900 | 951 |
| 332 | 20231102 | 142500 | 21573389500 | 32950 | 32900 | 32950 | 32850 | 2857 |
| 333 | 20231102 | 142400 | 21479335700 | 32900 | 32900 | 32950 | 32850 | 848 |
| 334 | 20231102 | 142300 | 21451427250 | 32850 | 32750 | 32850 | 32750 | 2116 |
| 335 | 20231102 | 142200 | 21381978500 | 32750 | 32900 | 32900 | 32750 | 1496 |
| 336 | 20231102 | 142100 | 21332849300 | 32950 | 33000 | 33000 | 32800 | 4312 |
| 337 | 20231102 | 142000 | 21190866300 | 33050 | 33000 | 33150 | 32950 | 6183 |
| 338 | 20231102 | 141900 | 20986623350 | 33000 | 32900 | 33000 | 32900 | 15939 |
| 339 | 20231102 | 141800 | 20460963200 | 32950 | 32850 | 32950 | 32800 | 6273 |
| 340 | 20231102 | 141700 | 20254699950 | 32800 | 32850 | 32900 | 32800 | 5455 |
| 341 | 20231102 | 141600 | 20075358000 | 32850 | 32800 | 32900 | 32800 | 6263 |
| 342 | 20231102 | 141500 | 19869770700 | 32750 | 32600 | 32800 | 32550 | 7202 |
| 343 | 20231102 | 141400 | 19634297950 | 32600 | 32550 | 32600 | 32550 | 1130 |
| 344 | 20231102 | 141300 | 19597482250 | 32600 | 32600 | 32650 | 32550 | 879 |
| 345 | 20231102 | 141200 | 19568823850 | 32600 | 32600 | 32650 | 32550 | 929 |
| 346 | 20231102 | 141100 | 19538533550 | 32600 | 32600 | 32650 | 32550 | 941 |
| 347 | 20231102 | 141000 | 19507863850 | 32600 | 32500 | 32650 | 32500 | 1832 |
| 348 | 20231102 | 140900 | 19448140900 | 32550 | 32600 | 32600 | 32550 | 3475 |
| 349 | 20231102 | 140800 | 19334862800 | 32600 | 32500 | 32600 | 32450 | 5092 |
| 350 | 20231102 | 140700 | 19169272200 | 32450 | 32500 | 32500 | 32450 | 662 |
| 351 | 20231102 | 140600 | 19147768900 | 32450 | 32500 | 32500 | 32450 | 2056 |
| 352 | 20231102 | 140500 | 19080985950 | 32450 | 32450 | 32500 | 32450 | 815 |
| 353 | 20231102 | 140400 | 19054534100 | 32400 | 32500 | 32500 | 32350 | 987 |
| 354 | 20231102 | 140300 | 19022492350 | 32500 | 32500 | 32500 | 32450 | 1790 |
| 355 | 20231102 | 140200 | 18964387250 | 32450 | 32400 | 32500 | 32350 | 3769 |
| 356 | 20231102 | 140100 | 18842168500 | 32350 | 32350 | 32400 | 32300 | 851 |
| 357 | 20231102 | 140000 | 18814626850 | 32350 | 32300 | 32350 | 32300 | 993 |
| 358 | 20231102 | 135900 | 18782531050 | 32350 | 32400 | 32400 | 32300 | 1749 |
| 359 | 20231102 | 135800 | 18725920300 | 32400 | 32350 | 32400 | 32300 | 2819 |
| 360 | 20231102 | 135700 | 18634677650 | 32300 | 32300 | 32350 | 32250 | 986 |
| 361 | 20231102 | 135600 | 18602831150 | 32350 | 32300 | 32350 | 32200 | 1581 |
| 362 | 20231102 | 135500 | 18551774000 | 32300 | 32250 | 32300 | 32150 | 909 |
| 363 | 20231102 | 135400 | 18522440650 | 32300 | 32200 | 32300 | 32200 | 533 |
| 364 | 20231102 | 135300 | 18505230400 | 32200 | 32050 | 32300 | 32000 | 4865 |
| 365 | 20231102 | 135200 | 18348508950 | 32150 | 32050 | 32150 | 32000 | 900 |
| 366 | 20231102 | 135100 | 18319618100 | 32000 | 32100 | 32150 | 32000 | 1566 |
| 367 | 20231102 | 135000 | 18269433250 | 32100 | 32100 | 32150 | 32100 | 835 |
| 368 | 20231102 | 134900 | 18242592900 | 32100 | 32100 | 32150 | 32100 | 1076 |
| 369 | 20231102 | 134800 | 18208015050 | 32150 | 32100 | 32150 | 32100 | 371 |
| 370 | 20231102 | 134700 | 18196105000 | 32100 | 32150 | 32150 | 32100 | 458 |
| 371 | 20231102 | 134600 | 18181402500 | 32100 | 32100 | 32150 | 32100 | 299 |
| 372 | 20231102 | 134500 | 18171800600 | 32050 | 31950 | 32050 | 31950 | 1998 |
| 373 | 20231102 | 134400 | 18107880100 | 31900 | 31950 | 32000 | 31900 | 1374 |
| 374 | 20231102 | 134300 | 18064014200 | 31950 | 31950 | 31950 | 31950 | 139 |
| 375 | 20231102 | 134200 | 18059573150 | 31950 | 31950 | 31950 | 31900 | 2582 |
| 376 | 20231102 | 134100 | 17977085950 | 31950 | 32000 | 32050 | 31950 | 1176 |
| 377 | 20231102 | 134000 | 17939497600 | 32000 | 32000 | 32000 | 31950 | 598 |
| 378 | 20231102 | 133900 | 17920365250 | 32000 | 32000 | 32000 | 31950 | 562 |
| 379 | 20231102 | 133800 | 17902381350 | 32000 | 32100 | 32100 | 32000 | 1183 |
| 380 | 20231102 | 133700 | 17864518550 | 32100 | 32000 | 32100 | 32000 | 936 |
| 381 | 20231102 | 133600 | 17834524800 | 32050 | 32150 | 32150 | 32050 | 988 |
| 382 | 20231102 | 133500 | 17802824850 | 32100 | 32150 | 32150 | 32100 | 59 |
| 383 | 20231102 | 133400 | 17800930850 | 32150 | 32100 | 32150 | 32100 | 160 |
| 384 | 20231102 | 133300 | 17795789400 | 32100 | 32050 | 32100 | 32050 | 657 |
| 385 | 20231102 | 133200 | 17774705750 | 32050 | 32050 | 32100 | 32050 | 89 |
| 386 | 20231102 | 133100 | 17771853050 | 32050 | 32000 | 32050 | 32000 | 647 |
| 387 | 20231102 | 133000 | 17751130250 | 32000 | 32050 | 32100 | 32000 | 959 |
| 388 | 20231102 | 132900 | 17720402050 | 32000 | 32200 | 32250 | 32000 | 4775 |
| 389 | 20231102 | 132800 | 17567291900 | 32200 | 32100 | 32200 | 32050 | 1126 |
| 390 | 20231102 | 132700 | 17531069050 | 32100 | 32050 | 32100 | 32050 | 1493 |
| 391 | 20231102 | 132600 | 17483217500 | 32000 | 32000 | 32050 | 32000 | 994 |
| 392 | 20231102 | 132500 | 17451409300 | 32000 | 32000 | 32000 | 31950 | 7137 |
| 393 | 20231102 | 132400 | 17223148400 | 32000 | 32150 | 32150 | 32000 | 4444 |
| 394 | 20231102 | 132300 | 17080525450 | 32150 | 32150 | 32200 | 32150 | 442 |
| 395 | 20231102 | 132200 | 17066314200 | 32150 | 32200 | 32200 | 32150 | 180 |
| 396 | 20231102 | 132100 | 17060524100 | 32150 | 32200 | 32250 | 32150 | 853 |
| 397 | 20231102 | 132000 | 17033074100 | 32200 | 32150 | 32200 | 32150 | 2056 |
| 398 | 20231102 | 131900 | 16966944800 | 32150 | 32150 | 32200 | 32150 | 973 |
| 399 | 20231102 | 131800 | 16935650400 | 32150 | 32200 | 32250 | 32150 | 1840 |
| 400 | 20231102 | 131700 | 16876421450 | 32250 | 32250 | 32250 | 32200 | 1149 |
| 401 | 20231102 | 131600 | 16839386900 | 32250 | 32300 | 32300 | 32200 | 4140 |
| 402 | 20231102 | 131500 | 16705745100 | 32300 | 32350 | 32350 | 32300 | 889 |
| 403 | 20231102 | 131400 | 16676998300 | 32350 | 32400 | 32450 | 32350 | 1519 |
| 404 | 20231102 | 131300 | 16627848450 | 32400 | 32450 | 32450 | 32400 | 903 |
| 405 | 20231102 | 131200 | 16598588750 | 32400 | 32400 | 32450 | 32400 | 330 |
| 406 | 20231102 | 131100 | 16587895000 | 32450 | 32550 | 32550 | 32400 | 2322 |
| 407 | 20231102 | 131000 | 16512532250 | 32500 | 32500 | 32550 | 32500 | 474 |
| 408 | 20231102 | 130900 | 16497119650 | 32550 | 32550 | 32600 | 32450 | 4404 |
| 409 | 20231102 | 130800 | 16353789650 | 32550 | 32550 | 32550 | 32500 | 445 |
| 410 | 20231102 | 130700 | 16339314000 | 32550 | 32500 | 32550 | 32500 | 1569 |
| 411 | 20231102 | 130600 | 16288290150 | 32450 | 32450 | 32500 | 32400 | 975 |
| 412 | 20231102 | 130500 | 16256652000 | 32450 | 32550 | 32600 | 32400 | 5861 |
| 413 | 20231102 | 130400 | 16066203950 | 32550 | 32500 | 32600 | 32450 | 10329 |
| 414 | 20231102 | 130300 | 15730155400 | 32500 | 32400 | 32500 | 32400 | 6434 |
| 415 | 20231102 | 130200 | 15521117300 | 32450 | 32500 | 32500 | 32400 | 1394 |
| 416 | 20231102 | 130100 | 15475898250 | 32500 | 32450 | 32500 | 32450 | 1520 |
| 417 | 20231102 | 130000 | 15426566200 | 32450 | 32350 | 32500 | 32350 | 3878 |
| 418 | 20231102 | 125900 | 15300775450 | 32350 | 32350 | 32400 | 32350 | 1393 |
| 419 | 20231102 | 125800 | 15255659100 | 32350 | 32200 | 32450 | 32150 | 11791 |
| 420 | 20231102 | 125700 | 14874177050 | 32200 | 32250 | 32250 | 32200 | 1159 |
| 421 | 20231102 | 125600 | 14836827200 | 32250 | 32300 | 32300 | 32200 | 2304 |
| 422 | 20231102 | 125500 | 14762521200 | 32300 | 32250 | 32300 | 32250 | 585 |
| 423 | 20231102 | 125400 | 14743643550 | 32300 | 32250 | 32300 | 32250 | 237 |
| 424 | 20231102 | 125300 | 14735993550 | 32300 | 32200 | 32300 | 32200 | 834 |
| 425 | 20231102 | 125200 | 14709092700 | 32250 | 32200 | 32250 | 32200 | 274 |
| 426 | 20231102 | 125100 | 14700265150 | 32250 | 32200 | 32250 | 32200 | 168 |
| 427 | 20231102 | 125000 | 14694855400 | 32200 | 32250 | 32250 | 32200 | 126 |
| 428 | 20231102 | 124900 | 14690797200 | 32250 | 32250 | 32300 | 32250 | 558 |
| 429 | 20231102 | 124800 | 14672798600 | 32250 | 32250 | 32300 | 32200 | 592 |
| 430 | 20231102 | 124700 | 14653725350 | 32300 | 32200 | 32300 | 32200 | 1397 |
| 431 | 20231102 | 124600 | 14608672800 | 32250 | 32250 | 32250 | 32200 | 532 |
| 432 | 20231102 | 124500 | 14591538100 | 32200 | 32250 | 32250 | 32200 | 617 |
| 433 | 20231102 | 124400 | 14571670350 | 32200 | 32200 | 32250 | 32200 | 380 |
| 434 | 20231102 | 124300 | 14559432500 | 32250 | 32200 | 32250 | 32200 | 574 |
| 435 | 20231102 | 124200 | 14540941600 | 32150 | 32200 | 32250 | 32150 | 150 |
| 436 | 20231102 | 124100 | 14536111750 | 32250 | 32200 | 32250 | 32200 | 76 |
| 437 | 20231102 | 124000 | 14533662000 | 32150 | 32250 | 32250 | 32150 | 438 |
| 438 | 20231102 | 123900 | 14519551550 | 32200 | 32150 | 32200 | 32150 | 487 |
| 439 | 20231102 | 123800 | 14503872800 | 32150 | 32250 | 32250 | 32150 | 70 |
| 440 | 20231102 | 123700 | 14501618700 | 32250 | 32200 | 32250 | 32150 | 960 |
| 441 | 20231102 | 123600 | 14470700100 | 32200 | 32200 | 32200 | 32100 | 28 |
| 442 | 20231102 | 123500 | 14469801000 | 32200 | 32100 | 32250 | 32100 | 1041 |
| 443 | 20231102 | 123400 | 14436302850 | 32150 | 32100 | 32150 | 32050 | 661 |
| 444 | 20231102 | 123300 | 14415082950 | 32100 | 32100 | 32100 | 32050 | 445 |
| 445 | 20231102 | 123200 | 14400804800 | 32100 | 32050 | 32100 | 32050 | 580 |
| 446 | 20231102 | 123100 | 14382215700 | 32050 | 32050 | 32050 | 32000 | 281 |
| 447 | 20231102 | 123000 | 14373215900 | 32050 | 32050 | 32050 | 32000 | 630 |
| 448 | 20231102 | 122900 | 14353027200 | 32050 | 32100 | 32100 | 32050 | 126 |
| 449 | 20231102 | 122800 | 14348987800 | 32050 | 32000 | 32050 | 32000 | 168 |
| 450 | 20231102 | 122700 | 14343609750 | 32000 | 32050 | 32050 | 32000 | 504 |
| 451 | 20231102 | 122600 | 14327480800 | 32000 | 32100 | 32100 | 31950 | 2064 |
| 452 | 20231102 | 122500 | 14261383350 | 32050 | 32150 | 32150 | 32050 | 712 |
| 453 | 20231102 | 122400 | 14238533300 | 32150 | 32100 | 32150 | 32050 | 583 |
| 454 | 20231102 | 122300 | 14219820750 | 32100 | 32150 | 32150 | 32100 | 1043 |
| 455 | 20231102 | 122200 | 14186316150 | 32150 | 32200 | 32200 | 32100 | 955 |
| 456 | 20231102 | 122100 | 14155629750 | 32200 | 32150 | 32200 | 32150 | 115 |
| 457 | 20231102 | 122000 | 14151931550 | 32150 | 32150 | 32150 | 32150 | 79 |
| 458 | 20231102 | 121900 | 14149391700 | 32200 | 32150 | 32200 | 32100 | 1703 |
| 459 | 20231102 | 121800 | 14094596600 | 32200 | 32200 | 32200 | 32150 | 716 |
| 460 | 20231102 | 121700 | 14071541600 | 32200 | 32200 | 32250 | 32200 | 308 |
| 461 | 20231102 | 121600 | 14061612100 | 32200 | 32200 | 32250 | 32200 | 201 |
| 462 | 20231102 | 121500 | 14055134400 | 32250 | 32150 | 32300 | 32150 | 432 |
| 463 | 20231102 | 121400 | 14041207650 | 32150 | 32250 | 32300 | 32150 | 673 |
| 464 | 20231102 | 121300 | 14019520150 | 32200 | 32350 | 32350 | 32200 | 1863 |
| 465 | 20231102 | 121200 | 13959433900 | 32350 | 32250 | 32350 | 32250 | 1703 |
| 466 | 20231102 | 121100 | 13904425800 | 32250 | 32200 | 32300 | 32200 | 316 |
| 467 | 20231102 | 121000 | 13894229200 | 32300 | 32250 | 32300 | 32200 | 494 |
| 468 | 20231102 | 120900 | 13878294050 | 32300 | 32200 | 32300 | 32200 | 1020 |
| 469 | 20231102 | 120800 | 13845410100 | 32200 | 32250 | 32250 | 32200 | 938 |
| 470 | 20231102 | 120700 | 13815168450 | 32200 | 32200 | 32200 | 32150 | 801 |
| 471 | 20231102 | 120600 | 13789380950 | 32200 | 32200 | 32200 | 32150 | 264 |
| 472 | 20231102 | 120500 | 13780884350 | 32150 | 32100 | 32200 | 32100 | 714 |
| 473 | 20231102 | 120400 | 13757913550 | 32100 | 32150 | 32150 | 32100 | 148 |
| 474 | 20231102 | 120300 | 13753157150 | 32150 | 32150 | 32200 | 32100 | 410 |
| 475 | 20231102 | 120200 | 13739979850 | 32150 | 32100 | 32200 | 32100 | 353 |
| 476 | 20231102 | 120100 | 13728625200 | 32100 | 32150 | 32150 | 32100 | 215 |
| 477 | 20231102 | 120000 | 13721714350 | 32150 | 32100 | 32150 | 32050 | 334 |
| 478 | 20231102 | 115900 | 13710985200 | 32100 | 32050 | 32100 | 32000 | 1190 |
| 479 | 20231102 | 115800 | 13672788050 | 32100 | 32050 | 32100 | 32050 | 257 |
| 480 | 20231102 | 115700 | 13664544200 | 32050 | 32050 | 32100 | 32000 | 748 |
| 481 | 20231102 | 115600 | 13640583600 | 32100 | 32000 | 32100 | 32000 | 238 |
| 482 | 20231102 | 115500 | 13632952000 | 32000 | 32050 | 32100 | 32000 | 546 |
| 483 | 20231102 | 115400 | 13615461550 | 32050 | 32050 | 32050 | 32000 | 774 |
| 484 | 20231102 | 115300 | 13590657350 | 32050 | 32050 | 32050 | 32000 | 549 |
| 485 | 20231102 | 115200 | 13573063750 | 32000 | 32000 | 32050 | 32000 | 538 |
| 486 | 20231102 | 115100 | 13555843750 | 32050 | 32050 | 32050 | 32000 | 328 |
| 487 | 20231102 | 115000 | 13545334350 | 32050 | 32050 | 32050 | 32000 | 277 |
| 488 | 20231102 | 114900 | 13536459200 | 32000 | 32000 | 32050 | 32000 | 143 |
| 489 | 20231102 | 114800 | 13531878950 | 32050 | 32100 | 32150 | 32050 | 538 |
| 490 | 20231102 | 114700 | 13514618250 | 32100 | 32050 | 32150 | 32050 | 474 |
| 491 | 20231102 | 114600 | 13499403800 | 32050 | 32100 | 32100 | 32000 | 300 |
| 492 | 20231102 | 114500 | 13489780400 | 32050 | 32000 | 32100 | 32000 | 394 |
| 493 | 20231102 | 114400 | 13477156400 | 32000 | 32000 | 32050 | 32000 | 515 |
| 494 | 20231102 | 114300 | 13460665900 | 32050 | 32000 | 32050 | 32000 | 412 |
| 495 | 20231102 | 114200 | 13447473000 | 32000 | 32050 | 32100 | 32000 | 1196 |
| 496 | 20231102 | 114100 | 13409177950 | 32050 | 32150 | 32150 | 32050 | 617 |
| 497 | 20231102 | 114000 | 13389383750 | 32150 | 32150 | 32150 | 32100 | 1068 |
| 498 | 20231102 | 113900 | 13355073150 | 32150 | 32150 | 32200 | 32100 | 331 |
| 499 | 20231102 | 113800 | 13344430100 | 32150 | 32100 | 32200 | 32050 | 754 |
| 500 | 20231102 | 113700 | 13320230350 | 32050 | 32150 | 32250 | 32050 | 560 |
| 501 | 20231102 | 113600 | 13302217250 | 32250 | 32150 | 32250 | 32000 | 446 |
| 502 | 20231102 | 113500 | 13287879700 | 32150 | 32000 | 32200 | 32000 | 703 |
| 503 | 20231102 | 113400 | 13265316400 | 32000 | 32100 | 32100 | 31950 | 135 |
| 504 | 20231102 | 113300 | 13260989000 | 31950 | 32050 | 32100 | 31900 | 1107 |
| 505 | 20231102 | 113200 | 13225578600 | 32050 | 32100 | 32150 | 32050 | 343 |
| 506 | 20231102 | 113100 | 13214570500 | 32150 | 32150 | 32150 | 32100 | 266 |
| 507 | 20231102 | 113000 | 13206025650 | 32150 | 32000 | 32150 | 31950 | 981 |
| 508 | 20231102 | 112900 | 13174616550 | 32000 | 32100 | 32100 | 32000 | 3508 |
| 509 | 20231102 | 112800 | 13062200600 | 32100 | 32200 | 32200 | 32100 | 751 |
| 510 | 20231102 | 112700 | 13038036350 | 32200 | 32250 | 32300 | 32200 | 268 |
| 511 | 20231102 | 112600 | 13029388350 | 32250 | 32350 | 32350 | 32200 | 2133 |
| 512 | 20231102 | 112500 | 12960576900 | 32350 | 32400 | 32400 | 32300 | 1050 |
| 513 | 20231102 | 112400 | 12926596550 | 32400 | 32400 | 32400 | 32350 | 1271 |
| 514 | 20231102 | 112300 | 12885441550 | 32400 | 32350 | 32400 | 32300 | 1945 |
| 515 | 20231102 | 112200 | 12822532400 | 32350 | 32250 | 32350 | 32200 | 2388 |
| 516 | 20231102 | 112100 | 12745415850 | 32250 | 32300 | 32300 | 32250 | 447 |
| 517 | 20231102 | 112000 | 12730986100 | 32300 | 32300 | 32300 | 32250 | 376 |
| 518 | 20231102 | 111900 | 12718845100 | 32300 | 32300 | 32300 | 32250 | 2174 |
| 519 | 20231102 | 111800 | 12648681050 | 32250 | 32150 | 32300 | 32050 | 7715 |
| 520 | 20231102 | 111700 | 12400152800 | 32100 | 32000 | 32150 | 32000 | 986 |
| 521 | 20231102 | 111600 | 12368528050 | 32050 | 32000 | 32050 | 31950 | 192 |
| 522 | 20231102 | 111500 | 12362381350 | 32000 | 32100 | 32150 | 32000 | 1778 |
| 523 | 20231102 | 111400 | 12305411900 | 32100 | 32050 | 32100 | 32050 | 805 |
| 524 | 20231102 | 111300 | 12279576150 | 32050 | 31850 | 32050 | 31850 | 1929 |
| 525 | 20231102 | 111200 | 12217821650 | 31750 | 31800 | 31900 | 31750 | 1299 |
| 526 | 20231102 | 111100 | 12176493400 | 31800 | 31750 | 31800 | 31700 | 941 |
| 527 | 20231102 | 111000 | 12146607450 | 31750 | 31750 | 31800 | 31700 | 705 |
| 528 | 20231102 | 110900 | 12124218750 | 31750 | 31850 | 31850 | 31750 | 1188 |
| 529 | 20231102 | 110800 | 12086439750 | 31800 | 31900 | 31900 | 31800 | 2063 |
| 530 | 20231102 | 110700 | 12020819950 | 31950 | 31950 | 31950 | 31850 | 1327 |
| 531 | 20231102 | 110600 | 11978523150 | 31900 | 31950 | 32000 | 31850 | 905 |
| 532 | 20231102 | 110500 | 11949613650 | 31950 | 31950 | 32000 | 31900 | 2131 |
| 533 | 20231102 | 110400 | 11881460850 | 31900 | 31950 | 31950 | 31900 | 401 |
| 534 | 20231102 | 110300 | 11868659700 | 31900 | 31950 | 32000 | 31900 | 1087 |
| 535 | 20231102 | 110200 | 11833934200 | 32000 | 31900 | 32000 | 31900 | 641 |
| 536 | 20231102 | 110100 | 11813452200 | 31950 | 31900 | 31950 | 31900 | 451 |
| 537 | 20231102 | 110000 | 11799051150 | 31900 | 31900 | 31900 | 31850 | 1003 |
| 538 | 20231102 | 105900 | 11767073600 | 31900 | 31850 | 31900 | 31850 | 981 |
| 539 | 20231102 | 105800 | 11735809900 | 31850 | 31900 | 31950 | 31850 | 1589 |
| 540 | 20231102 | 105700 | 11685118700 | 31950 | 31950 | 31950 | 31900 | 394 |
| 541 | 20231102 | 105600 | 11672545250 | 31950 | 31950 | 32000 | 31900 | 448 |
| 542 | 20231102 | 105500 | 11658227500 | 31950 | 31950 | 32000 | 31900 | 860 |
| 543 | 20231102 | 105400 | 11630722250 | 32000 | 31950 | 32000 | 31900 | 469 |
| 544 | 20231102 | 105300 | 11615734000 | 31950 | 31950 | 31950 | 31850 | 721 |
| 545 | 20231102 | 105200 | 11592726800 | 31950 | 32000 | 32050 | 31900 | 1531 |
| 546 | 20231102 | 105100 | 11543753300 | 32000 | 32050 | 32100 | 32000 | 1582 |
| 547 | 20231102 | 105000 | 11493040150 | 32050 | 32150 | 32150 | 32050 | 1026 |
| 548 | 20231102 | 104900 | 11460084150 | 32100 | 32050 | 32150 | 32050 | 1123 |
| 549 | 20231102 | 104800 | 11424038300 | 32100 | 32000 | 32150 | 32000 | 3455 |
| 550 | 20231102 | 104700 | 11313201050 | 32000 | 31950 | 32000 | 31950 | 900 |
| 551 | 20231102 | 104600 | 11284429750 | 31900 | 31800 | 32000 | 31800 | 3104 |
| 552 | 20231102 | 104500 | 11185337700 | 31850 | 31850 | 31900 | 31800 | 280 |
| 553 | 20231102 | 104400 | 11176418650 | 31850 | 31950 | 31950 | 31850 | 2718 |
| 554 | 20231102 | 104300 | 11089769700 | 31950 | 31950 | 32000 | 31900 | 2034 |
| 555 | 20231102 | 104200 | 11024813350 | 31950 | 31950 | 32000 | 31950 | 390 |
| 556 | 20231102 | 104100 | 11012334900 | 32000 | 32000 | 32000 | 31950 | 865 |
| 557 | 20231102 | 104000 | 10984682150 | 32000 | 32100 | 32100 | 32000 | 785 |
| 558 | 20231102 | 103900 | 10959537100 | 32050 | 32100 | 32150 | 32000 | 972 |
| 559 | 20231102 | 103800 | 10928335900 | 32100 | 32100 | 32150 | 32100 | 1306 |
| 560 | 20231102 | 103700 | 10886379550 | 32100 | 32100 | 32150 | 32050 | 3033 |
| 561 | 20231102 | 103600 | 10789047000 | 32050 | 32200 | 32200 | 32050 | 4089 |
| 562 | 20231102 | 103500 | 10657520100 | 32200 | 32100 | 32200 | 32000 | 5569 |
| 563 | 20231102 | 103400 | 10478572050 | 32100 | 31950 | 32100 | 31900 | 3991 |
| 564 | 20231102 | 103300 | 10350755300 | 31950 | 31700 | 32000 | 31700 | 5607 |
| 565 | 20231102 | 103200 | 10172053000 | 31650 | 31650 | 31700 | 31600 | 554 |
| 566 | 20231102 | 103100 | 10154524800 | 31600 | 31750 | 31750 | 31600 | 1660 |
| 567 | 20231102 | 103000 | 10101941400 | 31700 | 31600 | 31700 | 31600 | 2604 |
| 568 | 20231102 | 102900 | 10019434650 | 31650 | 31600 | 31650 | 31600 | 499 |
| 569 | 20231102 | 102800 | 10003650900 | 31650 | 31700 | 31700 | 31600 | 3680 |
| 570 | 20231102 | 102700 | 9887174750 | 31700 | 31700 | 31700 | 31650 | 828 |
| 571 | 20231102 | 102600 | 9860928050 | 31700 | 31800 | 31800 | 31700 | 2454 |
| 572 | 20231102 | 102500 | 9783050700 | 31800 | 31800 | 31850 | 31750 | 775 |
| 573 | 20231102 | 102400 | 9758404650 | 31800 | 31800 | 31850 | 31750 | 334 |
| 574 | 20231102 | 102300 | 9747787150 | 31800 | 31850 | 31900 | 31800 | 1668 |
| 575 | 20231102 | 102200 | 9694673200 | 31800 | 32050 | 32050 | 31800 | 1398 |
| 576 | 20231102 | 102100 | 9650052600 | 32050 | 32050 | 32100 | 32050 | 1896 |
| 577 | 20231102 | 102000 | 9589273400 | 32050 | 32100 | 32100 | 32050 | 768 |
| 578 | 20231102 | 101900 | 9564645850 | 32050 | 32000 | 32100 | 32000 | 1235 |
| 579 | 20231102 | 101800 | 9525064200 | 32050 | 31950 | 32050 | 31950 | 2723 |
| 580 | 20231102 | 101700 | 9437950300 | 31950 | 32050 | 32100 | 31900 | 5630 |
| 581 | 20231102 | 101600 | 9257650100 | 32100 | 32050 | 32100 | 32000 | 4930 |
| 582 | 20231102 | 101500 | 9099523250 | 32000 | 31850 | 32150 | 31850 | 28135 |
| 583 | 20231102 | 101400 | 8199634150 | 31850 | 31850 | 31900 | 31800 | 2274 |
| 584 | 20231102 | 101300 | 8127209500 | 31850 | 31750 | 31850 | 31750 | 1199 |
| 585 | 20231102 | 101200 | 8089049750 | 31750 | 31750 | 31800 | 31750 | 3371 |
| 586 | 20231102 | 101100 | 7981862350 | 31750 | 31700 | 31800 | 31700 | 349 |
| 587 | 20231102 | 101000 | 7970783200 | 31800 | 31650 | 31800 | 31650 | 2941 |
| 588 | 20231102 | 100900 | 7877450800 | 31600 | 31600 | 31700 | 31600 | 750 |
| 589 | 20231102 | 100800 | 7853708550 | 31600 | 31700 | 31700 | 31600 | 1391 |
| 590 | 20231102 | 100700 | 7809651500 | 31700 | 31650 | 31700 | 31650 | 1034 |
| 591 | 20231102 | 100600 | 7776895850 | 31650 | 31650 | 31700 | 31650 | 513 |
| 592 | 20231102 | 100500 | 7760641800 | 31700 | 31650 | 31700 | 31650 | 913 |
| 593 | 20231102 | 100400 | 7731719250 | 31650 | 31650 | 31650 | 31600 | 1339 |
| 594 | 20231102 | 100300 | 7689343200 | 31650 | 31650 | 31700 | 31600 | 1920 |
| 595 | 20231102 | 100200 | 7628591500 | 31700 | 31750 | 31750 | 31700 | 443 |
| 596 | 20231102 | 100100 | 7614547900 | 31750 | 31750 | 31750 | 31700 | 1432 |
| 597 | 20231102 | 100000 | 7569144750 | 31750 | 31750 | 31750 | 31700 | 1679 |
| 598 | 20231102 | 095900 | 7515877050 | 31750 | 31700 | 31800 | 31700 | 1787 |
| 599 | 20231102 | 095800 | 7459144600 | 31700 | 31700 | 31750 | 31650 | 2140 |
| 600 | 20231102 | 095700 | 7391309000 | 31700 | 31600 | 31750 | 31600 | 2509 |
| 601 | 20231102 | 095600 | 7311814750 | 31600 | 31550 | 31600 | 31550 | 831 |
| 602 | 20231102 | 095500 | 7285574050 | 31550 | 31500 | 31600 | 31500 | 1472 |
| 603 | 20231102 | 095400 | 7239094250 | 31500 | 31350 | 31550 | 31300 | 3988 |
| 604 | 20231102 | 095300 | 7113785150 | 31400 | 31400 | 31400 | 31250 | 2438 |
| 605 | 20231102 | 095200 | 7037386450 | 31350 | 31300 | 31350 | 31250 | 3122 |
| 606 | 20231102 | 095100 | 6939682100 | 31300 | 31400 | 31400 | 31200 | 991 |
| 607 | 20231102 | 095000 | 6908671450 | 31400 | 31450 | 31450 | 31400 | 887 |
| 608 | 20231102 | 094900 | 6880799550 | 31500 | 31500 | 31500 | 31450 | 668 |
| 609 | 20231102 | 094800 | 6859769550 | 31500 | 31450 | 31600 | 31400 | 1766 |
| 610 | 20231102 | 094700 | 6804086250 | 31450 | 31350 | 31450 | 31250 | 1154 |
| 611 | 20231102 | 094600 | 6767922450 | 31350 | 31400 | 31450 | 31350 | 1039 |
| 612 | 20231102 | 094500 | 6735298950 | 31400 | 31500 | 31500 | 31400 | 285 |
| 613 | 20231102 | 094400 | 6726330250 | 31500 | 31350 | 31550 | 31350 | 2223 |
| 614 | 20231102 | 094300 | 6656331100 | 31400 | 31450 | 31450 | 31350 | 933 |
| 615 | 20231102 | 094200 | 6627041650 | 31450 | 31450 | 31450 | 31400 | 422 |
| 616 | 20231102 | 094100 | 6613777350 | 31450 | 31450 | 31550 | 31400 | 1210 |
| 617 | 20231102 | 094000 | 6575728350 | 31450 | 31450 | 31450 | 31400 | 1026 |
| 618 | 20231102 | 093900 | 6543462150 | 31400 | 31600 | 31600 | 31400 | 4245 |
| 619 | 20231102 | 093800 | 6409894200 | 31600 | 31550 | 31600 | 31550 | 878 |
| 620 | 20231102 | 093700 | 6382183000 | 31500 | 31450 | 31750 | 31450 | 4673 |
| 621 | 20231102 | 093600 | 6234420450 | 31450 | 31350 | 31500 | 31350 | 3362 |
| 622 | 20231102 | 093500 | 6128703550 | 31350 | 31350 | 31400 | 31250 | 937 |
| 623 | 20231102 | 093400 | 6099337950 | 31350 | 31150 | 31350 | 31150 | 1762 |
| 624 | 20231102 | 093300 | 6044256350 | 31150 | 31100 | 31200 | 31000 | 1257 |
| 625 | 20231102 | 093200 | 6005229150 | 31100 | 31250 | 31250 | 31100 | 3579 |
| 626 | 20231102 | 093100 | 5893762750 | 31200 | 31250 | 31250 | 31200 | 584 |
| 627 | 20231102 | 093000 | 5875516950 | 31200 | 31200 | 31250 | 31150 | 1316 |
| 628 | 20231102 | 092900 | 5834452000 | 31200 | 30900 | 31200 | 30900 | 2571 |
| 629 | 20231102 | 092800 | 5754639700 | 30900 | 30900 | 31000 | 30900 | 1692 |
| 630 | 20231102 | 092700 | 5702303000 | 30900 | 31000 | 31150 | 30900 | 4598 |
| 631 | 20231102 | 092600 | 5559737400 | 31050 | 31050 | 31200 | 31050 | 1969 |
| 632 | 20231102 | 092500 | 5498539350 | 31050 | 31000 | 31100 | 31000 | 1292 |
| 633 | 20231102 | 092400 | 5458414150 | 31050 | 31050 | 31150 | 31000 | 1258 |
| 634 | 20231102 | 092300 | 5419345050 | 31050 | 31300 | 31350 | 31000 | 13536 |
| 635 | 20231102 | 092200 | 4999080800 | 31300 | 31200 | 31350 | 31200 | 1674 |
| 636 | 20231102 | 092100 | 4946739600 | 31200 | 31550 | 31600 | 31200 | 7313 |
| 637 | 20231102 | 092000 | 4717303750 | 31550 | 31600 | 31700 | 31500 | 2159 |
| 638 | 20231102 | 091900 | 4649040850 | 31600 | 31700 | 31700 | 31500 | 2150 |
| 639 | 20231102 | 091800 | 4581199450 | 31700 | 31750 | 31850 | 31550 | 7076 |
| 640 | 20231102 | 091700 | 4356622650 | 31750 | 31750 | 31800 | 31600 | 6130 |
| 641 | 20231102 | 091600 | 4162178800 | 31750 | 32000 | 32000 | 31750 | 7738 |
| 642 | 20231102 | 091500 | 3915282600 | 31700 | 31600 | 32000 | 31600 | 20226 |
| 643 | 20231102 | 091400 | 3271542350 | 31550 | 31300 | 31650 | 31300 | 4644 |
| 644 | 20231102 | 091300 | 3125169350 | 31300 | 31300 | 31300 | 31200 | 2894 |
| 645 | 20231102 | 091200 | 3034760050 | 31300 | 31200 | 31400 | 31200 | 3618 |
| 646 | 20231102 | 091100 | 2921631950 | 31200 | 31600 | 31650 | 31150 | 7543 |
| 647 | 20231102 | 091000 | 2685534400 | 31500 | 31450 | 31800 | 31450 | 27943 |
| 648 | 20231102 | 090900 | 1802594300 | 31500 | 31200 | 31500 | 31200 | 9702 |
| 649 | 20231102 | 090800 | 1498200250 | 31200 | 31050 | 31250 | 31000 | 8470 |
| 650 | 20231102 | 090700 | 1234757600 | 31050 | 31000 | 31100 | 30950 | 5875 |
| 651 | 20231102 | 090600 | 1052589400 | 31000 | 30700 | 31050 | 30700 | 5621 |
| 652 | 20231102 | 090500 | 878647700 | 30750 | 30700 | 30800 | 30600 | 3758 |
| 653 | 20231102 | 090400 | 763172250 | 30700 | 30400 | 30800 | 30200 | 2262 |
| 654 | 20231102 | 090300 | 693987700 | 30250 | 30350 | 30450 | 30200 | 4825 |
| 655 | 20231102 | 090200 | 547818050 | 30300 | 30350 | 30550 | 30150 | 3158 |
| 656 | 20231102 | 090100 | 452113000 | 30450 | 30650 | 30650 | 30400 | 6829 |
| 657 | 20231102 | 090000 | 243674250 | 30650 | 31000 | 31000 | 30600 | 7888 |