36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 195900 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 10263 |
| 3 | 20240926 | 195800 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20240926 | 195700 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20240926 | 195600 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20240926 | 195500 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20240926 | 195400 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20240926 | 195300 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20240926 | 195200 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20240926 | 195100 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20240926 | 195000 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20240926 | 194900 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20240926 | 194800 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20240926 | 194700 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20240926 | 194600 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20240926 | 194500 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20240926 | 194400 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20240926 | 194300 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20240926 | 194200 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20240926 | 194100 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20240926 | 194000 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20240926 | 193900 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20240926 | 193800 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20240926 | 193700 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20240926 | 193600 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20240926 | 193500 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20240926 | 193400 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20240926 | 193300 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20240926 | 193200 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20240926 | 193100 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20240926 | 193000 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20240926 | 192900 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 10263 |
| 33 | 20240926 | 192800 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20240926 | 192700 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20240926 | 192600 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20240926 | 192500 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20240926 | 192400 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20240926 | 192300 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20240926 | 192200 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20240926 | 192100 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20240926 | 192000 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20240926 | 191900 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20240926 | 191800 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20240926 | 191700 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20240926 | 191600 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20240926 | 191500 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20240926 | 191400 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20240926 | 191300 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20240926 | 191200 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20240926 | 191100 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20240926 | 191000 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20240926 | 190900 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20240926 | 190800 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20240926 | 190700 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20240926 | 190600 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20240926 | 190500 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20240926 | 190400 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20240926 | 190300 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20240926 | 190200 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20240926 | 190100 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20240926 | 190000 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20240926 | 185900 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 10263 |
| 63 | 20240926 | 185800 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20240926 | 185700 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20240926 | 185600 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20240926 | 185500 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20240926 | 185400 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20240926 | 185300 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20240926 | 185200 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20240926 | 185100 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20240926 | 185000 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20240926 | 184900 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20240926 | 184800 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20240926 | 184700 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20240926 | 184600 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20240926 | 184500 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20240926 | 184400 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20240926 | 184300 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20240926 | 184200 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20240926 | 184100 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20240926 | 184000 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20240926 | 183900 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20240926 | 183800 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20240926 | 183700 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20240926 | 183600 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20240926 | 183500 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20240926 | 183400 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20240926 | 183300 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20240926 | 183200 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20240926 | 183100 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20240926 | 183000 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20240926 | 182900 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 10263 |
| 93 | 20240926 | 182800 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20240926 | 182700 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20240926 | 182600 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20240926 | 182500 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20240926 | 182400 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20240926 | 182300 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20240926 | 182200 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20240926 | 182100 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20240926 | 182000 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20240926 | 181900 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20240926 | 181800 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20240926 | 181700 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20240926 | 181600 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20240926 | 181500 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20240926 | 181400 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20240926 | 181300 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20240926 | 181200 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20240926 | 181100 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20240926 | 181000 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20240926 | 180900 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20240926 | 180800 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20240926 | 180700 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20240926 | 180600 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20240926 | 180500 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20240926 | 180400 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20240926 | 180300 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20240926 | 180200 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20240926 | 180100 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20240926 | 180000 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20240926 | 175900 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 10263 |
| 123 | 20240926 | 175800 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20240926 | 175700 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20240926 | 175600 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20240926 | 175500 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20240926 | 175400 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20240926 | 175300 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20240926 | 175200 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20240926 | 175100 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20240926 | 175000 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20240926 | 174900 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20240926 | 174800 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20240926 | 174700 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20240926 | 174600 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20240926 | 174500 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20240926 | 174400 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20240926 | 174300 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20240926 | 174200 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20240926 | 174100 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20240926 | 174000 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20240926 | 173900 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20240926 | 173800 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20240926 | 173700 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20240926 | 173600 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20240926 | 173500 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20240926 | 173400 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20240926 | 173300 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20240926 | 173200 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20240926 | 173100 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20240926 | 173000 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20240926 | 172900 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 10263 |
| 153 | 20240926 | 172800 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20240926 | 172700 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20240926 | 172600 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20240926 | 172500 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20240926 | 172400 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20240926 | 172300 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20240926 | 172200 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20240926 | 172100 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20240926 | 172000 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20240926 | 171900 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20240926 | 171800 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20240926 | 171700 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20240926 | 171600 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20240926 | 171500 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20240926 | 171400 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20240926 | 171300 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20240926 | 171200 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20240926 | 171100 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20240926 | 171000 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20240926 | 170900 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20240926 | 170800 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20240926 | 170700 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20240926 | 170600 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20240926 | 170500 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20240926 | 170400 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20240926 | 170300 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20240926 | 170200 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20240926 | 170100 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20240926 | 170000 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20240926 | 165900 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 10263 |
| 183 | 20240926 | 165800 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20240926 | 165700 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20240926 | 165600 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20240926 | 165500 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20240926 | 165400 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20240926 | 165300 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20240926 | 165200 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20240926 | 165100 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20240926 | 165000 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20240926 | 164900 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20240926 | 164800 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20240926 | 164700 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20240926 | 164600 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20240926 | 164500 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20240926 | 164400 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20240926 | 164300 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 199 | 20240926 | 164200 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 200 | 20240926 | 164100 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20240926 | 164000 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20240926 | 163900 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20240926 | 163800 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20240926 | 163700 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20240926 | 163600 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20240926 | 163500 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20240926 | 163400 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20240926 | 163300 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20240926 | 163200 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20240926 | 163100 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 211 | 20240926 | 163000 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 212 | 20240926 | 162900 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 10263 |
| 213 | 20240926 | 162800 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 214 | 20240926 | 162700 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 215 | 20240926 | 162600 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 216 | 20240926 | 162500 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 217 | 20240926 | 162400 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 218 | 20240926 | 162300 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 219 | 20240926 | 162200 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 220 | 20240926 | 162100 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 221 | 20240926 | 162000 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 222 | 20240926 | 161900 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 223 | 20240926 | 161800 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 224 | 20240926 | 161700 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 225 | 20240926 | 161600 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 226 | 20240926 | 161500 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 227 | 20240926 | 161400 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 228 | 20240926 | 161300 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 229 | 20240926 | 161200 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 230 | 20240926 | 161100 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 231 | 20240926 | 161000 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 232 | 20240926 | 160900 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 233 | 20240926 | 160800 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 234 | 20240926 | 160700 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 235 | 20240926 | 160600 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 236 | 20240926 | 160500 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 237 | 20240926 | 160400 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 238 | 20240926 | 160300 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 239 | 20240926 | 160200 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 240 | 20240926 | 160100 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 241 | 20240926 | 160000 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 242 | 20240926 | 155900 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 10263 |
| 243 | 20240926 | 155800 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 244 | 20240926 | 155700 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 245 | 20240926 | 155600 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 246 | 20240926 | 155500 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 247 | 20240926 | 155400 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 248 | 20240926 | 155300 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 249 | 20240926 | 155200 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 250 | 20240926 | 155100 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 251 | 20240926 | 155000 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 252 | 20240926 | 154900 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 253 | 20240926 | 154800 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 254 | 20240926 | 154700 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 255 | 20240926 | 154600 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 256 | 20240926 | 154500 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 257 | 20240926 | 154400 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 258 | 20240926 | 154300 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 259 | 20240926 | 154200 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 260 | 20240926 | 154100 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 261 | 20240926 | 154000 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 262 | 20240926 | 153900 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 263 | 20240926 | 153800 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 264 | 20240926 | 153700 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 265 | 20240926 | 153600 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 266 | 20240926 | 153500 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 267 | 20240926 | 153400 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 268 | 20240926 | 153300 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 269 | 20240926 | 153200 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 270 | 20240926 | 153100 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 271 | 20240926 | 153000 | 50905523550 | 53500 | 53500 | 53500 | 53500 | 10263 |
| 272 | 20240926 | 152900 | 50356453050 | 53500 | 53500 | 53500 | 53500 | 0 |
| 273 | 20240926 | 152800 | 50356453050 | 53500 | 53500 | 53500 | 53500 | 0 |
| 274 | 20240926 | 152700 | 50356453050 | 53500 | 53500 | 53500 | 53500 | 0 |
| 275 | 20240926 | 152600 | 50356453050 | 53500 | 53500 | 53500 | 53500 | 0 |
| 276 | 20240926 | 152500 | 50356453050 | 53500 | 53500 | 53500 | 53500 | 0 |
| 277 | 20240926 | 152400 | 50356453050 | 53500 | 53500 | 53500 | 53500 | 0 |
| 278 | 20240926 | 152300 | 50356453050 | 53500 | 53500 | 53500 | 53500 | 0 |
| 279 | 20240926 | 152200 | 50356453050 | 53500 | 53500 | 53500 | 53500 | 0 |
| 280 | 20240926 | 152100 | 50356453050 | 53500 | 53500 | 53500 | 53500 | 0 |
| 281 | 20240926 | 152000 | 50356453050 | 53500 | 53500 | 53500 | 53500 | 0 |
| 282 | 20240926 | 151900 | 50356453050 | 53500 | 53300 | 53500 | 53200 | 3609 |
| 283 | 20240926 | 151800 | 50163908050 | 53300 | 53300 | 53300 | 53200 | 1759 |
| 284 | 20240926 | 151700 | 50070163050 | 53300 | 53400 | 53500 | 53300 | 854 |
| 285 | 20240926 | 151600 | 50024590750 | 53500 | 53400 | 53500 | 53400 | 1011 |
| 286 | 20240926 | 151500 | 49970571750 | 53500 | 53400 | 53600 | 53400 | 1877 |
| 287 | 20240926 | 151400 | 49870167650 | 53500 | 53600 | 53600 | 53400 | 1464 |
| 288 | 20240926 | 151300 | 49791823650 | 53600 | 53300 | 53600 | 53300 | 6056 |
| 289 | 20240926 | 151200 | 49468106150 | 53300 | 53500 | 53500 | 53300 | 1827 |
| 290 | 20240926 | 151100 | 49370617850 | 53500 | 53400 | 53500 | 53400 | 464 |
| 291 | 20240926 | 151000 | 49345822050 | 53400 | 53600 | 53600 | 53400 | 1700 |
| 292 | 20240926 | 150900 | 49254919150 | 53600 | 53500 | 53600 | 53500 | 2223 |
| 293 | 20240926 | 150800 | 49135975750 | 53500 | 53400 | 53500 | 53400 | 1999 |
| 294 | 20240926 | 150700 | 49029107750 | 53500 | 53500 | 53500 | 53400 | 1181 |
| 295 | 20240926 | 150600 | 48965975750 | 53500 | 53500 | 53500 | 53400 | 350 |
| 296 | 20240926 | 150500 | 48947253450 | 53500 | 53500 | 53500 | 53400 | 737 |
| 297 | 20240926 | 150400 | 48907839150 | 53500 | 53600 | 53600 | 53400 | 1460 |
| 298 | 20240926 | 150300 | 48829748150 | 53500 | 53500 | 53600 | 53500 | 1337 |
| 299 | 20240926 | 150200 | 48758181050 | 53500 | 53600 | 53600 | 53500 | 561 |
| 300 | 20240926 | 150100 | 48728161250 | 53600 | 53400 | 53600 | 53400 | 940 |
| 301 | 20240926 | 150000 | 48677890550 | 53500 | 53500 | 53600 | 53400 | 931 |
| 302 | 20240926 | 145900 | 48628045050 | 53600 | 53600 | 53600 | 53500 | 979 |
| 303 | 20240926 | 145800 | 48575630950 | 53600 | 53600 | 53600 | 53500 | 2992 |
| 304 | 20240926 | 145700 | 48415273150 | 53600 | 53300 | 53600 | 53300 | 4122 |
| 305 | 20240926 | 145600 | 48194834150 | 53300 | 53300 | 53400 | 53300 | 1307 |
| 306 | 20240926 | 145500 | 48125115550 | 53300 | 53300 | 53400 | 53200 | 1403 |
| 307 | 20240926 | 145400 | 48050374050 | 53400 | 53400 | 53400 | 53200 | 1028 |
| 308 | 20240926 | 145300 | 47995543150 | 53300 | 53300 | 53400 | 53200 | 631 |
| 309 | 20240926 | 145200 | 47961912350 | 53400 | 53300 | 53400 | 53200 | 1214 |
| 310 | 20240926 | 145100 | 47897183450 | 53200 | 53200 | 53400 | 53200 | 857 |
| 311 | 20240926 | 145000 | 47851526050 | 53300 | 53200 | 53300 | 53100 | 696 |
| 312 | 20240926 | 144900 | 47814502050 | 53200 | 53100 | 53300 | 53000 | 4986 |
| 313 | 20240926 | 144800 | 47549655850 | 53100 | 53100 | 53300 | 53000 | 1273 |
| 314 | 20240926 | 144700 | 47482041150 | 53100 | 53300 | 53400 | 53100 | 1207 |
| 315 | 20240926 | 144600 | 47417809550 | 53400 | 53200 | 53400 | 53100 | 1831 |
| 316 | 20240926 | 144500 | 47320229750 | 53200 | 53400 | 53400 | 53200 | 759 |
| 317 | 20240926 | 144400 | 47279797050 | 53500 | 53300 | 53500 | 53300 | 1606 |
| 318 | 20240926 | 144300 | 47194068650 | 53400 | 53200 | 53400 | 53200 | 462 |
| 319 | 20240926 | 144200 | 47169423150 | 53200 | 53300 | 53400 | 53100 | 2319 |
| 320 | 20240926 | 144100 | 47045987650 | 53300 | 53500 | 53500 | 53300 | 1501 |
| 321 | 20240926 | 144000 | 46965850950 | 53500 | 53400 | 53500 | 53400 | 847 |
| 322 | 20240926 | 143900 | 46920602250 | 53400 | 53300 | 53500 | 53000 | 5057 |
| 323 | 20240926 | 143800 | 46651727650 | 53300 | 53700 | 53700 | 53200 | 8315 |
| 324 | 20240926 | 143700 | 46207166850 | 53700 | 53800 | 53900 | 53700 | 991 |
| 325 | 20240926 | 143600 | 46153909250 | 53700 | 53800 | 53900 | 53700 | 3111 |
| 326 | 20240926 | 143500 | 45986532650 | 53800 | 53800 | 53800 | 53600 | 1744 |
| 327 | 20240926 | 143400 | 45892894350 | 53800 | 53700 | 53800 | 53600 | 3331 |
| 328 | 20240926 | 143300 | 45713940350 | 53700 | 53900 | 54000 | 53600 | 4262 |
| 329 | 20240926 | 143200 | 45484457550 | 54000 | 53900 | 54000 | 53800 | 2674 |
| 330 | 20240926 | 143100 | 45340309950 | 53900 | 53900 | 54000 | 53700 | 6545 |
| 331 | 20240926 | 143000 | 44987731850 | 53900 | 53800 | 54000 | 53800 | 9675 |
| 332 | 20240926 | 142900 | 44466346250 | 53800 | 53900 | 53900 | 53600 | 1971 |
| 333 | 20240926 | 142800 | 44360362650 | 53900 | 53700 | 53900 | 53600 | 5374 |
| 334 | 20240926 | 142700 | 44071269250 | 53700 | 53700 | 53800 | 53600 | 1668 |
| 335 | 20240926 | 142600 | 43981644050 | 53700 | 53300 | 53800 | 53200 | 11906 |
| 336 | 20240926 | 142500 | 43343238450 | 53300 | 53300 | 53300 | 53200 | 766 |
| 337 | 20240926 | 142400 | 43302450050 | 53300 | 53100 | 53300 | 53100 | 1300 |
| 338 | 20240926 | 142300 | 43233303050 | 53100 | 53300 | 53300 | 53100 | 1291 |
| 339 | 20240926 | 142200 | 43164608650 | 53400 | 53500 | 53500 | 53200 | 1203 |
| 340 | 20240926 | 142100 | 43100425550 | 53500 | 53400 | 53600 | 53300 | 787 |
| 341 | 20240926 | 142000 | 43058345250 | 53400 | 53400 | 53600 | 53400 | 2832 |
| 342 | 20240926 | 141900 | 42906674650 | 53500 | 53500 | 53600 | 53500 | 746 |
| 343 | 20240926 | 141800 | 42866746050 | 53600 | 53600 | 53700 | 53400 | 3957 |
| 344 | 20240926 | 141700 | 42654413550 | 53600 | 53600 | 53700 | 53500 | 1348 |
| 345 | 20240926 | 141600 | 42582131350 | 53700 | 53600 | 53700 | 53400 | 2854 |
| 346 | 20240926 | 141500 | 42429279750 | 53600 | 53400 | 53600 | 53300 | 3488 |
| 347 | 20240926 | 141400 | 42242746550 | 53400 | 53300 | 53500 | 53100 | 4436 |
| 348 | 20240926 | 141300 | 42005944350 | 53100 | 53000 | 53400 | 52900 | 4123 |
| 349 | 20240926 | 141200 | 41786641450 | 53100 | 53200 | 53200 | 53000 | 1013 |
| 350 | 20240926 | 141100 | 41732861550 | 53200 | 53100 | 53200 | 53100 | 795 |
| 351 | 20240926 | 141000 | 41690604650 | 53100 | 53300 | 53300 | 53100 | 436 |
| 352 | 20240926 | 140900 | 41667432350 | 53300 | 53300 | 53300 | 53200 | 747 |
| 353 | 20240926 | 140800 | 41627650450 | 53200 | 53100 | 53400 | 53000 | 4648 |
| 354 | 20240926 | 140700 | 41380437350 | 53000 | 53100 | 53100 | 52900 | 1513 |
| 355 | 20240926 | 140600 | 41300265750 | 53000 | 53100 | 53100 | 52900 | 1853 |
| 356 | 20240926 | 140500 | 41202072150 | 53100 | 53000 | 53200 | 53000 | 1822 |
| 357 | 20240926 | 140400 | 41105357350 | 53000 | 53100 | 53200 | 52800 | 5356 |
| 358 | 20240926 | 140300 | 40821932750 | 53200 | 53000 | 53200 | 53000 | 2403 |
| 359 | 20240926 | 140200 | 40694372150 | 53000 | 53400 | 53500 | 52900 | 7091 |
| 360 | 20240926 | 140100 | 40318092750 | 53400 | 53300 | 53700 | 53100 | 9212 |
| 361 | 20240926 | 140000 | 39826746050 | 53200 | 53300 | 53400 | 53200 | 3025 |
| 362 | 20240926 | 135900 | 39665651250 | 53300 | 53400 | 53500 | 53200 | 2815 |
| 363 | 20240926 | 135800 | 39515391950 | 53500 | 53300 | 53600 | 53300 | 3596 |
| 364 | 20240926 | 135700 | 39323383450 | 53300 | 53800 | 53800 | 53200 | 6316 |
| 365 | 20240926 | 135600 | 38985607750 | 53800 | 53900 | 54000 | 53700 | 4773 |
| 366 | 20240926 | 135500 | 38728594350 | 53900 | 53900 | 54100 | 53700 | 19820 |
| 367 | 20240926 | 135400 | 37659131450 | 53700 | 53900 | 53900 | 53700 | 7307 |
| 368 | 20240926 | 135300 | 37265550850 | 53800 | 53400 | 54000 | 53400 | 15459 |
| 369 | 20240926 | 135200 | 36433216650 | 53400 | 53700 | 53800 | 53300 | 4798 |
| 370 | 20240926 | 135100 | 36176774850 | 53800 | 53500 | 53900 | 53400 | 7929 |
| 371 | 20240926 | 135000 | 35750650050 | 53500 | 53600 | 53800 | 53400 | 10767 |
| 372 | 20240926 | 134900 | 35172694550 | 53600 | 53300 | 53800 | 53300 | 20859 |
| 373 | 20240926 | 134800 | 34054997050 | 53300 | 52900 | 53300 | 52800 | 5339 |
| 374 | 20240926 | 134700 | 33771435250 | 53000 | 53000 | 53200 | 52700 | 14526 |
| 375 | 20240926 | 134600 | 33001379850 | 53100 | 53200 | 53300 | 53000 | 4866 |
| 376 | 20240926 | 134500 | 32743022250 | 53200 | 53300 | 53500 | 53100 | 14633 |
| 377 | 20240926 | 134400 | 31962261350 | 53300 | 52900 | 53500 | 52800 | 27148 |
| 378 | 20240926 | 134300 | 30518527750 | 52900 | 52400 | 52900 | 52200 | 16227 |
| 379 | 20240926 | 134200 | 29664953050 | 52400 | 52200 | 52500 | 52100 | 7816 |
| 380 | 20240926 | 134100 | 29256046450 | 52100 | 52000 | 52200 | 51700 | 6124 |
| 381 | 20240926 | 134000 | 28937476550 | 52000 | 52000 | 52000 | 52000 | 0 |
| 382 | 20240926 | 133900 | 28937476550 | 52000 | 52000 | 52000 | 52000 | 0 |
| 383 | 20240926 | 133800 | 28937476550 | 52000 | 51800 | 52000 | 51600 | 12983 |
| 384 | 20240926 | 133700 | 28262750250 | 51800 | 51700 | 51900 | 51600 | 661 |
| 385 | 20240926 | 133600 | 28228556950 | 51800 | 51800 | 51900 | 51700 | 1270 |
| 386 | 20240926 | 133500 | 28162784350 | 51900 | 51900 | 52000 | 51800 | 1775 |
| 387 | 20240926 | 133400 | 28070671750 | 51900 | 51900 | 52000 | 51900 | 2456 |
| 388 | 20240926 | 133300 | 27943042250 | 52000 | 51700 | 52000 | 51700 | 13773 |
| 389 | 20240926 | 133200 | 27228624450 | 51800 | 51600 | 51800 | 51500 | 4632 |
| 390 | 20240926 | 133100 | 26989169650 | 51600 | 51500 | 51700 | 51500 | 3100 |
| 391 | 20240926 | 133000 | 26829236650 | 51500 | 51400 | 51600 | 51400 | 2704 |
| 392 | 20240926 | 132900 | 26689979150 | 51500 | 51300 | 51500 | 51200 | 4885 |
| 393 | 20240926 | 132800 | 26438899350 | 51300 | 51200 | 51300 | 51200 | 260 |
| 394 | 20240926 | 132700 | 26425571550 | 51300 | 51200 | 51300 | 51200 | 454 |
| 395 | 20240926 | 132600 | 26402294250 | 51200 | 51200 | 51300 | 51200 | 508 |
| 396 | 20240926 | 132500 | 26376269150 | 51300 | 51200 | 51300 | 51200 | 702 |
| 397 | 20240926 | 132400 | 26340292050 | 51300 | 51400 | 51500 | 51200 | 1134 |
| 398 | 20240926 | 132300 | 26282089650 | 51400 | 51500 | 51500 | 51300 | 862 |
| 399 | 20240926 | 132200 | 26237808650 | 51500 | 51500 | 51500 | 51400 | 739 |
| 400 | 20240926 | 132100 | 26199808450 | 51400 | 51500 | 51500 | 51400 | 621 |
| 401 | 20240926 | 132000 | 26167840250 | 51500 | 51500 | 51600 | 51300 | 999 |
| 402 | 20240926 | 131900 | 26116414150 | 51400 | 51400 | 51500 | 51400 | 320 |
| 403 | 20240926 | 131800 | 26099949550 | 51500 | 51400 | 51500 | 51400 | 399 |
| 404 | 20240926 | 131700 | 26079424550 | 51500 | 51600 | 51600 | 51500 | 1261 |
| 405 | 20240926 | 131600 | 26014421850 | 51600 | 51500 | 51600 | 51500 | 610 |
| 406 | 20240926 | 131500 | 25983006650 | 51500 | 51500 | 51600 | 51400 | 495 |
| 407 | 20240926 | 131400 | 25957502950 | 51600 | 51600 | 51700 | 51500 | 3726 |
| 408 | 20240926 | 131300 | 25765288750 | 51500 | 51600 | 51600 | 51500 | 624 |
| 409 | 20240926 | 131200 | 25733134750 | 51500 | 51500 | 51600 | 51500 | 942 |
| 410 | 20240926 | 131100 | 25684574850 | 51600 | 51500 | 51600 | 51500 | 624 |
| 411 | 20240926 | 131000 | 25652400950 | 51500 | 51500 | 51600 | 51500 | 1480 |
| 412 | 20240926 | 130900 | 25576080650 | 51500 | 51400 | 51600 | 51400 | 1580 |
| 413 | 20240926 | 130800 | 25494739750 | 51400 | 51400 | 51500 | 51400 | 802 |
| 414 | 20240926 | 130700 | 25453492850 | 51400 | 51500 | 51600 | 51300 | 2832 |
| 415 | 20240926 | 130600 | 25307641050 | 51300 | 51000 | 51500 | 51000 | 10185 |
| 416 | 20240926 | 130500 | 24785460350 | 51000 | 51000 | 51000 | 51000 | 26 |
| 417 | 20240926 | 130400 | 24784134350 | 51000 | 51100 | 51100 | 51000 | 31 |
| 418 | 20240926 | 130300 | 24782552150 | 50900 | 51000 | 51200 | 50900 | 547 |
| 419 | 20240926 | 130200 | 24754642550 | 51200 | 51200 | 51200 | 51000 | 614 |
| 420 | 20240926 | 130100 | 24723274850 | 51200 | 51100 | 51200 | 51000 | 582 |
| 421 | 20240926 | 130000 | 24693540550 | 51100 | 51000 | 51100 | 51000 | 354 |
| 422 | 20240926 | 125900 | 24675484850 | 51000 | 51100 | 51200 | 51000 | 505 |
| 423 | 20240926 | 125800 | 24649683850 | 51100 | 50900 | 51100 | 50900 | 2433 |
| 424 | 20240926 | 125700 | 24525410650 | 50900 | 50900 | 50900 | 50800 | 430 |
| 425 | 20240926 | 125600 | 24503537350 | 50900 | 50900 | 50900 | 50800 | 90 |
| 426 | 20240926 | 125500 | 24498960150 | 50900 | 51000 | 51000 | 50900 | 63 |
| 427 | 20240926 | 125400 | 24495752150 | 50900 | 50700 | 50900 | 50600 | 1114 |
| 428 | 20240926 | 125300 | 24439164350 | 50700 | 50700 | 50800 | 50700 | 107 |
| 429 | 20240926 | 125200 | 24433739050 | 50800 | 50600 | 50800 | 50600 | 106 |
| 430 | 20240926 | 125100 | 24428365650 | 50700 | 50700 | 50700 | 50600 | 2046 |
| 431 | 20240926 | 125000 | 24324799550 | 50700 | 50800 | 50800 | 50600 | 1596 |
| 432 | 20240926 | 124900 | 24243879250 | 50700 | 50700 | 50700 | 50700 | 120 |
| 433 | 20240926 | 124800 | 24237795250 | 50700 | 50700 | 50700 | 50600 | 1587 |
| 434 | 20240926 | 124700 | 24157464150 | 50800 | 50800 | 50800 | 50700 | 862 |
| 435 | 20240926 | 124600 | 24113694650 | 50700 | 50800 | 50800 | 50700 | 712 |
| 436 | 20240926 | 124500 | 24077536050 | 50800 | 50800 | 50800 | 50700 | 613 |
| 437 | 20240926 | 124400 | 24046449850 | 50800 | 50900 | 50900 | 50800 | 74 |
| 438 | 20240926 | 124300 | 24042689850 | 50900 | 50900 | 50900 | 50700 | 174 |
| 439 | 20240926 | 124200 | 24033839450 | 50800 | 50900 | 50900 | 50600 | 1527 |
| 440 | 20240926 | 124100 | 23956429650 | 50900 | 50900 | 50900 | 50900 | 60 |
| 441 | 20240926 | 124000 | 23953375650 | 51000 | 50800 | 51000 | 50800 | 146 |
| 442 | 20240926 | 123900 | 23945945150 | 50800 | 50900 | 50900 | 50800 | 497 |
| 443 | 20240926 | 123800 | 23920678350 | 51000 | 51000 | 51000 | 51000 | 50 |
| 444 | 20240926 | 123700 | 23918128350 | 50900 | 50900 | 51000 | 50800 | 319 |
| 445 | 20240926 | 123600 | 23901876650 | 50900 | 51000 | 51100 | 50900 | 868 |
| 446 | 20240926 | 123500 | 23857616650 | 51100 | 51100 | 51100 | 51100 | 8 |
| 447 | 20240926 | 123400 | 23857207850 | 51100 | 51100 | 51100 | 51100 | 182 |
| 448 | 20240926 | 123300 | 23847907650 | 51100 | 51100 | 51200 | 51100 | 471 |
| 449 | 20240926 | 123200 | 23823839250 | 51100 | 51100 | 51200 | 51000 | 1471 |
| 450 | 20240926 | 123100 | 23748670350 | 51000 | 51000 | 51000 | 50900 | 216 |
| 451 | 20240926 | 123000 | 23737655350 | 51000 | 51000 | 51000 | 51000 | 315 |
| 452 | 20240926 | 122900 | 23721590350 | 51100 | 51100 | 51100 | 51000 | 134 |
| 453 | 20240926 | 122800 | 23714744250 | 51000 | 51000 | 51100 | 51000 | 166 |
| 454 | 20240926 | 122700 | 23706277950 | 51000 | 51100 | 51100 | 51000 | 433 |
| 455 | 20240926 | 122600 | 23684186550 | 51100 | 51000 | 51200 | 51000 | 1378 |
| 456 | 20240926 | 122500 | 23613726250 | 51100 | 50900 | 51100 | 50900 | 432 |
| 457 | 20240926 | 122400 | 23591692550 | 50900 | 50800 | 50900 | 50700 | 1248 |
| 458 | 20240926 | 122300 | 23528242950 | 50800 | 50800 | 51000 | 50800 | 205 |
| 459 | 20240926 | 122200 | 23517824150 | 50800 | 50900 | 51000 | 50800 | 364 |
| 460 | 20240926 | 122100 | 23499312550 | 51000 | 51100 | 51100 | 51000 | 2300 |
| 461 | 20240926 | 122000 | 23382006650 | 51100 | 51100 | 51100 | 51000 | 449 |
| 462 | 20240926 | 121900 | 23359064750 | 51100 | 51100 | 51200 | 51100 | 530 |
| 463 | 20240926 | 121800 | 23331980550 | 51000 | 51000 | 51100 | 50800 | 315 |
| 464 | 20240926 | 121700 | 23315922650 | 51000 | 51000 | 51100 | 51000 | 135 |
| 465 | 20240926 | 121600 | 23309029550 | 51100 | 51100 | 51100 | 51000 | 624 |
| 466 | 20240926 | 121500 | 23277198250 | 51100 | 51100 | 51100 | 51100 | 737 |
| 467 | 20240926 | 121400 | 23239537550 | 51100 | 50900 | 51200 | 50900 | 1740 |
| 468 | 20240926 | 121300 | 23150666750 | 50900 | 50900 | 50900 | 50900 | 264 |
| 469 | 20240926 | 121200 | 23137229150 | 50900 | 50800 | 50900 | 50800 | 355 |
| 470 | 20240926 | 121100 | 23119181850 | 50900 | 51000 | 51000 | 50900 | 598 |
| 471 | 20240926 | 121000 | 23088716750 | 51000 | 51000 | 51100 | 50900 | 93 |
| 472 | 20240926 | 120900 | 23083975750 | 51100 | 51000 | 51100 | 50900 | 3371 |
| 473 | 20240926 | 120800 | 22912075550 | 51000 | 51100 | 51100 | 51000 | 726 |
| 474 | 20240926 | 120700 | 22874986950 | 51100 | 51000 | 51100 | 51000 | 82 |
| 475 | 20240926 | 120600 | 22870800550 | 51100 | 51100 | 51100 | 51000 | 730 |
| 476 | 20240926 | 120500 | 22833497750 | 51100 | 51000 | 51200 | 51000 | 1480 |
| 477 | 20240926 | 120400 | 22757873150 | 51000 | 50900 | 51100 | 50900 | 673 |
| 478 | 20240926 | 120300 | 22723535650 | 51000 | 50900 | 51000 | 50800 | 228 |
| 479 | 20240926 | 120200 | 22711935350 | 50900 | 50900 | 50900 | 50800 | 277 |
| 480 | 20240926 | 120100 | 22697842250 | 50900 | 50800 | 50900 | 50700 | 1095 |
| 481 | 20240926 | 120000 | 22642133350 | 50700 | 50600 | 50700 | 50400 | 2278 |
| 482 | 20240926 | 115900 | 22526791150 | 50600 | 50600 | 50700 | 50600 | 190 |
| 483 | 20240926 | 115800 | 22517170450 | 50700 | 50700 | 50800 | 50500 | 925 |
| 484 | 20240926 | 115700 | 22470431450 | 50600 | 50700 | 50700 | 50600 | 467 |
| 485 | 20240926 | 115600 | 22446792150 | 50700 | 50800 | 50800 | 50700 | 831 |
| 486 | 20240926 | 115500 | 22404659450 | 50700 | 50800 | 50800 | 50700 | 712 |
| 487 | 20240926 | 115400 | 22368514150 | 50800 | 50800 | 50800 | 50700 | 457 |
| 488 | 20240926 | 115300 | 22345309050 | 50800 | 50800 | 50900 | 50800 | 323 |
| 489 | 20240926 | 115200 | 22328897550 | 50800 | 50700 | 50900 | 50700 | 85 |
| 490 | 20240926 | 115100 | 22324584450 | 50800 | 50900 | 51000 | 50800 | 929 |
| 491 | 20240926 | 115000 | 22277367650 | 50900 | 50900 | 50900 | 50800 | 807 |
| 492 | 20240926 | 114900 | 22236302850 | 51000 | 51000 | 51000 | 50900 | 69 |
| 493 | 20240926 | 114800 | 22232790150 | 51000 | 51000 | 51100 | 51000 | 614 |
| 494 | 20240926 | 114700 | 22201473350 | 51000 | 50900 | 51100 | 50800 | 2170 |
| 495 | 20240926 | 114600 | 22090841750 | 50900 | 50800 | 50900 | 50800 | 81 |
| 496 | 20240926 | 114500 | 22086724750 | 50800 | 50900 | 50900 | 50800 | 397 |
| 497 | 20240926 | 114400 | 22066526150 | 50900 | 51000 | 51000 | 50900 | 462 |
| 498 | 20240926 | 114300 | 22042990250 | 51000 | 51100 | 51100 | 51000 | 943 |
| 499 | 20240926 | 114200 | 21994803450 | 51200 | 51000 | 51200 | 51000 | 1306 |
| 500 | 20240926 | 114100 | 21928086650 | 51100 | 51100 | 51100 | 51000 | 516 |
| 501 | 20240926 | 114000 | 21901738250 | 51000 | 50800 | 51000 | 50800 | 1046 |
| 502 | 20240926 | 113900 | 21848421650 | 50900 | 50500 | 50900 | 50500 | 1406 |
| 503 | 20240926 | 113800 | 21777062650 | 50700 | 50700 | 50700 | 50500 | 152 |
| 504 | 20240926 | 113700 | 21769373150 | 50600 | 50700 | 50800 | 50500 | 629 |
| 505 | 20240926 | 113600 | 21737519950 | 50700 | 50800 | 50800 | 50700 | 397 |
| 506 | 20240926 | 113500 | 21717365750 | 50800 | 50700 | 50800 | 50600 | 305 |
| 507 | 20240926 | 113400 | 21701888250 | 50700 | 50800 | 50900 | 50700 | 963 |
| 508 | 20240926 | 113300 | 21652955750 | 50900 | 50800 | 50900 | 50700 | 880 |
| 509 | 20240926 | 113200 | 21608227150 | 50900 | 50800 | 51000 | 50800 | 227 |
| 510 | 20240926 | 113100 | 21596676450 | 50900 | 50900 | 50900 | 50800 | 424 |
| 511 | 20240926 | 113000 | 21575100850 | 50900 | 51000 | 51000 | 50800 | 2378 |
| 512 | 20240926 | 112900 | 21453973450 | 51100 | 51100 | 51100 | 51000 | 626 |
| 513 | 20240926 | 112800 | 21422015450 | 51000 | 51200 | 51200 | 51000 | 565 |
| 514 | 20240926 | 112700 | 21393161850 | 51100 | 51100 | 51200 | 51100 | 2203 |
| 515 | 20240926 | 112600 | 21280481350 | 51100 | 50900 | 51200 | 50900 | 2637 |
| 516 | 20240926 | 112500 | 21145811750 | 50900 | 50800 | 51000 | 50700 | 455 |
| 517 | 20240926 | 112400 | 21122646350 | 51000 | 50800 | 51000 | 50700 | 3391 |
| 518 | 20240926 | 112300 | 20949905650 | 50800 | 50700 | 50900 | 50600 | 2070 |
| 519 | 20240926 | 112200 | 20844778950 | 50700 | 50600 | 50700 | 50600 | 1472 |
| 520 | 20240926 | 112100 | 20770170750 | 50600 | 50500 | 50700 | 50500 | 1234 |
| 521 | 20240926 | 112000 | 20707751850 | 50500 | 50500 | 50600 | 50500 | 513 |
| 522 | 20240926 | 111900 | 20681839050 | 50500 | 50500 | 50600 | 50400 | 398 |
| 523 | 20240926 | 111800 | 20661740850 | 50500 | 50500 | 50700 | 50500 | 1485 |
| 524 | 20240926 | 111700 | 20586694850 | 50700 | 50300 | 50700 | 50300 | 2464 |
| 525 | 20240926 | 111600 | 20462215550 | 50300 | 50100 | 50300 | 50100 | 660 |
| 526 | 20240926 | 111500 | 20429037950 | 50200 | 50200 | 50200 | 50000 | 292 |
| 527 | 20240926 | 111400 | 20414405250 | 50300 | 50100 | 50300 | 50100 | 527 |
| 528 | 20240926 | 111300 | 20387990750 | 50100 | 50200 | 50300 | 50100 | 503 |
| 529 | 20240926 | 111200 | 20362757150 | 50200 | 50200 | 50300 | 50100 | 346 |
| 530 | 20240926 | 111100 | 20345394350 | 50200 | 50100 | 50200 | 50100 | 213 |
| 531 | 20240926 | 111000 | 20334705850 | 50200 | 50200 | 50200 | 50100 | 311 |
| 532 | 20240926 | 110900 | 20319106950 | 50100 | 50100 | 50200 | 50100 | 361 |
| 533 | 20240926 | 110800 | 20301016050 | 50200 | 50300 | 50300 | 50100 | 199 |
| 534 | 20240926 | 110700 | 20291029250 | 50300 | 50200 | 50300 | 50200 | 214 |
| 535 | 20240926 | 110600 | 20280280050 | 50200 | 50200 | 50300 | 50100 | 314 |
| 536 | 20240926 | 110500 | 20264536150 | 50200 | 50100 | 50300 | 50100 | 489 |
| 537 | 20240926 | 110400 | 20240008850 | 50100 | 50100 | 50200 | 50100 | 203 |
| 538 | 20240926 | 110300 | 20229833250 | 50200 | 50200 | 50300 | 50100 | 669 |
| 539 | 20240926 | 110200 | 20196289450 | 50300 | 50200 | 50300 | 50100 | 398 |
| 540 | 20240926 | 110100 | 20176288950 | 50200 | 50100 | 50300 | 50100 | 1018 |
| 541 | 20240926 | 110000 | 20125192050 | 50200 | 50100 | 50200 | 50000 | 1619 |
| 542 | 20240926 | 105900 | 20044014950 | 50200 | 50100 | 50300 | 50100 | 637 |
| 543 | 20240926 | 105800 | 20012009350 | 50000 | 50000 | 50100 | 49950 | 719 |
| 544 | 20240926 | 105700 | 19976022950 | 50100 | 50100 | 50100 | 49950 | 587 |
| 545 | 20240926 | 105600 | 19946678950 | 50100 | 50100 | 50200 | 50000 | 4491 |
| 546 | 20240926 | 105500 | 19721996550 | 50100 | 50100 | 50200 | 50000 | 1659 |
| 547 | 20240926 | 105400 | 19638870550 | 50100 | 50000 | 50200 | 50000 | 416 |
| 548 | 20240926 | 105300 | 19618047350 | 50100 | 50100 | 50200 | 50000 | 789 |
| 549 | 20240926 | 105200 | 19578564450 | 50200 | 50100 | 50200 | 50100 | 782 |
| 550 | 20240926 | 105100 | 19539381050 | 50100 | 50200 | 50200 | 50100 | 581 |
| 551 | 20240926 | 105000 | 19510266950 | 50100 | 50300 | 50400 | 50100 | 2476 |
| 552 | 20240926 | 104900 | 19385919650 | 50300 | 50400 | 50500 | 50300 | 1365 |
| 553 | 20240926 | 104800 | 19317192950 | 50300 | 50400 | 50500 | 50300 | 514 |
| 554 | 20240926 | 104700 | 19291285250 | 50500 | 50400 | 50500 | 50300 | 528 |
| 555 | 20240926 | 104600 | 19264683950 | 50300 | 50400 | 50400 | 50300 | 794 |
| 556 | 20240926 | 104500 | 19224727750 | 50300 | 50600 | 50700 | 50300 | 2881 |
| 557 | 20240926 | 104400 | 19079149550 | 50800 | 50400 | 50800 | 50400 | 2353 |
| 558 | 20240926 | 104300 | 18960086250 | 50300 | 50500 | 50500 | 50300 | 420 |
| 559 | 20240926 | 104200 | 18938953750 | 50500 | 50400 | 50500 | 50300 | 506 |
| 560 | 20240926 | 104100 | 18913469550 | 50500 | 50300 | 50500 | 50300 | 533 |
| 561 | 20240926 | 104000 | 18886591750 | 50300 | 50400 | 50500 | 50300 | 799 |
| 562 | 20240926 | 103900 | 18846329250 | 50500 | 50500 | 50700 | 50400 | 1572 |
| 563 | 20240926 | 103800 | 18766866850 | 50700 | 50600 | 50700 | 50500 | 984 |
| 564 | 20240926 | 103700 | 18717058750 | 50600 | 50500 | 50600 | 50400 | 780 |
| 565 | 20240926 | 103600 | 18677613450 | 50500 | 50300 | 50500 | 50300 | 1544 |
| 566 | 20240926 | 103500 | 18599715750 | 50400 | 50400 | 50400 | 50200 | 676 |
| 567 | 20240926 | 103400 | 18565663750 | 50400 | 50300 | 50400 | 50200 | 533 |
| 568 | 20240926 | 103300 | 18538858550 | 50200 | 50200 | 50400 | 50200 | 1305 |
| 569 | 20240926 | 103200 | 18473191550 | 50300 | 50400 | 50500 | 50200 | 855 |
| 570 | 20240926 | 103100 | 18430143950 | 50400 | 50400 | 50500 | 50400 | 393 |
| 571 | 20240926 | 103000 | 18410323050 | 50500 | 50400 | 50600 | 50200 | 1016 |
| 572 | 20240926 | 102900 | 18359076750 | 50500 | 50200 | 50500 | 50100 | 2741 |
| 573 | 20240926 | 102800 | 18220941550 | 50100 | 50200 | 50200 | 50100 | 774 |
| 574 | 20240926 | 102700 | 18182124950 | 50100 | 50100 | 50200 | 50000 | 1841 |
| 575 | 20240926 | 102600 | 18089910050 | 50100 | 50200 | 50300 | 50000 | 842 |
| 576 | 20240926 | 102500 | 18047717050 | 50200 | 50100 | 50300 | 49950 | 7174 |
| 577 | 20240926 | 102400 | 17688397600 | 50100 | 50200 | 50200 | 50000 | 2678 |
| 578 | 20240926 | 102300 | 17554307600 | 50200 | 50200 | 50400 | 50100 | 1542 |
| 579 | 20240926 | 102200 | 17476849300 | 50200 | 50100 | 50300 | 50000 | 1217 |
| 580 | 20240926 | 102100 | 17415827100 | 50200 | 50200 | 50500 | 50100 | 3542 |
| 581 | 20240926 | 102000 | 17237769500 | 50300 | 50300 | 50500 | 50200 | 2507 |
| 582 | 20240926 | 101900 | 17111719400 | 50400 | 50700 | 50700 | 50300 | 2115 |
| 583 | 20240926 | 101800 | 17004832400 | 50600 | 50500 | 50700 | 50400 | 3122 |
| 584 | 20240926 | 101700 | 16847132800 | 50600 | 50700 | 50800 | 50400 | 4581 |
| 585 | 20240926 | 101600 | 16615411100 | 50700 | 50900 | 51000 | 50700 | 1091 |
| 586 | 20240926 | 101500 | 16560000100 | 50900 | 51100 | 51100 | 50800 | 2451 |
| 587 | 20240926 | 101400 | 16435330000 | 51100 | 50900 | 51200 | 50600 | 8714 |
| 588 | 20240926 | 101300 | 15992139700 | 50800 | 51100 | 51200 | 50800 | 2025 |
| 589 | 20240926 | 101200 | 15888872600 | 51000 | 51000 | 51200 | 50700 | 6021 |
| 590 | 20240926 | 101100 | 15582144000 | 50900 | 51300 | 51300 | 50900 | 2336 |
| 591 | 20240926 | 101000 | 15462801000 | 51400 | 51000 | 51400 | 50900 | 4163 |
| 592 | 20240926 | 100900 | 15249629600 | 51000 | 51400 | 51400 | 50700 | 4858 |
| 593 | 20240926 | 100800 | 15001247200 | 51500 | 51800 | 51800 | 51400 | 3988 |
| 594 | 20240926 | 100700 | 14795435000 | 51800 | 51200 | 51800 | 51200 | 11661 |
| 595 | 20240926 | 100600 | 14194607400 | 51300 | 51300 | 51600 | 51100 | 9375 |
| 596 | 20240926 | 100500 | 13712650300 | 51300 | 51300 | 51600 | 51100 | 6949 |
| 597 | 20240926 | 100400 | 13355408000 | 51500 | 50800 | 51600 | 50500 | 23317 |
| 598 | 20240926 | 100300 | 12162210500 | 50500 | 50600 | 50800 | 50500 | 3695 |
| 599 | 20240926 | 100200 | 11975267200 | 50700 | 51000 | 51100 | 50500 | 7560 |
| 600 | 20240926 | 100100 | 11591482900 | 51100 | 50600 | 51100 | 50400 | 22635 |
| 601 | 20240926 | 100000 | 10442479200 | 50600 | 50000 | 50700 | 49950 | 10218 |
| 602 | 20240926 | 095900 | 9926880600 | 50100 | 50400 | 50500 | 50000 | 3004 |
| 603 | 20240926 | 095800 | 9775941600 | 50400 | 49950 | 50500 | 49900 | 9097 |
| 604 | 20240926 | 095700 | 9318543700 | 50000 | 49800 | 50100 | 49800 | 7680 |
| 605 | 20240926 | 095600 | 8935011300 | 49800 | 49750 | 49850 | 49650 | 2813 |
| 606 | 20240926 | 095500 | 8794938950 | 49700 | 49500 | 49750 | 49400 | 2921 |
| 607 | 20240926 | 095400 | 8649842600 | 49500 | 49400 | 49650 | 49200 | 3453 |
| 608 | 20240926 | 095300 | 8478823250 | 49400 | 49200 | 49550 | 49200 | 5550 |
| 609 | 20240926 | 095200 | 8204624700 | 49250 | 48900 | 49250 | 48900 | 2954 |
| 610 | 20240926 | 095100 | 8059607700 | 48900 | 48750 | 48900 | 48700 | 1422 |
| 611 | 20240926 | 095000 | 7990212750 | 48750 | 48750 | 48800 | 48700 | 183 |
| 612 | 20240926 | 094900 | 7981293100 | 48800 | 48850 | 48850 | 48750 | 448 |
| 613 | 20240926 | 094800 | 7959425900 | 48850 | 48750 | 48850 | 48750 | 382 |
| 614 | 20240926 | 094700 | 7940785700 | 48750 | 48900 | 49000 | 48700 | 2894 |
| 615 | 20240926 | 094600 | 7799298900 | 48850 | 48700 | 48850 | 48650 | 480 |
| 616 | 20240926 | 094500 | 7775912650 | 48700 | 48650 | 48800 | 48600 | 1312 |
| 617 | 20240926 | 094400 | 7712059050 | 48700 | 48650 | 48800 | 48600 | 995 |
| 618 | 20240926 | 094300 | 7663597350 | 48650 | 48700 | 48700 | 48600 | 308 |
| 619 | 20240926 | 094200 | 7648613350 | 48650 | 48650 | 48700 | 48600 | 685 |
| 620 | 20240926 | 094100 | 7615285700 | 48700 | 48700 | 48700 | 48600 | 888 |
| 621 | 20240926 | 094000 | 7572082600 | 48700 | 48700 | 48800 | 48650 | 417 |
| 622 | 20240926 | 093900 | 7551780950 | 48750 | 48800 | 48850 | 48650 | 1376 |
| 623 | 20240926 | 093800 | 7484725350 | 48850 | 48850 | 48900 | 48750 | 819 |
| 624 | 20240926 | 093700 | 7444744500 | 48850 | 48800 | 48950 | 48750 | 495 |
| 625 | 20240926 | 093600 | 7420590350 | 48750 | 49050 | 49100 | 48750 | 2975 |
| 626 | 20240926 | 093500 | 7275019150 | 49050 | 48900 | 49050 | 48900 | 434 |
| 627 | 20240926 | 093400 | 7253754900 | 48950 | 48900 | 49050 | 48850 | 1117 |
| 628 | 20240926 | 093300 | 7199107550 | 48900 | 49000 | 49100 | 48850 | 699 |
| 629 | 20240926 | 093200 | 7164897150 | 49100 | 48850 | 49100 | 48850 | 722 |
| 630 | 20240926 | 093100 | 7129520450 | 48850 | 48950 | 48950 | 48800 | 467 |
| 631 | 20240926 | 093000 | 7106698800 | 48750 | 48700 | 48950 | 48650 | 2236 |
| 632 | 20240926 | 092900 | 6997609900 | 48800 | 48950 | 49000 | 48650 | 3033 |
| 633 | 20240926 | 092800 | 6849498750 | 48950 | 48800 | 48950 | 48750 | 323 |
| 634 | 20240926 | 092700 | 6833720200 | 48800 | 48800 | 49000 | 48700 | 1726 |
| 635 | 20240926 | 092600 | 6749485450 | 48850 | 48800 | 48900 | 48700 | 2390 |
| 636 | 20240926 | 092500 | 6632777200 | 48800 | 48550 | 48800 | 48550 | 2178 |
| 637 | 20240926 | 092400 | 6526898400 | 48600 | 48800 | 48850 | 48550 | 2652 |
| 638 | 20240926 | 092300 | 6397742150 | 48850 | 48850 | 49000 | 48800 | 949 |
| 639 | 20240926 | 092200 | 6351375700 | 48900 | 48800 | 49100 | 48800 | 2046 |
| 640 | 20240926 | 092100 | 6251270150 | 48750 | 49000 | 49000 | 48750 | 1856 |
| 641 | 20240926 | 092000 | 6160582800 | 49000 | 49100 | 49200 | 48950 | 2517 |
| 642 | 20240926 | 091900 | 6037171650 | 49100 | 49350 | 49350 | 49100 | 1127 |
| 643 | 20240926 | 091800 | 5981762950 | 49350 | 49100 | 49400 | 49000 | 2452 |
| 644 | 20240926 | 091700 | 5861244700 | 49100 | 49350 | 49350 | 49100 | 1817 |
| 645 | 20240926 | 091600 | 5771905950 | 49350 | 49350 | 49550 | 49150 | 3393 |
| 646 | 20240926 | 091500 | 5604542500 | 49450 | 49500 | 49700 | 49350 | 3208 |
| 647 | 20240926 | 091400 | 5445732750 | 49600 | 49500 | 49650 | 49450 | 1536 |
| 648 | 20240926 | 091300 | 5369633150 | 49500 | 49800 | 49850 | 49450 | 2742 |
| 649 | 20240926 | 091200 | 5233525300 | 49800 | 49600 | 50200 | 49600 | 7489 |
| 650 | 20240926 | 091100 | 4859831450 | 49700 | 49100 | 49700 | 49100 | 7921 |
| 651 | 20240926 | 091000 | 4467615400 | 49200 | 49100 | 49300 | 49050 | 2150 |
| 652 | 20240926 | 090900 | 4361913350 | 49050 | 49300 | 49350 | 49000 | 4481 |
| 653 | 20240926 | 090800 | 4141542100 | 49350 | 49100 | 49650 | 49050 | 13160 |
| 654 | 20240926 | 090700 | 3491947800 | 49050 | 49000 | 49050 | 48900 | 4229 |
| 655 | 20240926 | 090600 | 3284752250 | 48900 | 48500 | 49050 | 48400 | 7951 |
| 656 | 20240926 | 090500 | 2896886550 | 48500 | 48900 | 49050 | 48350 | 13323 |
| 657 | 20240926 | 090400 | 2248725500 | 49050 | 48500 | 49150 | 48400 | 9339 |
| 658 | 20240926 | 090300 | 1792855450 | 48450 | 48000 | 48650 | 48000 | 6750 |
| 659 | 20240926 | 090200 | 1466786550 | 48050 | 47900 | 48400 | 47750 | 9669 |
| 660 | 20240926 | 090100 | 1002535650 | 48050 | 47400 | 48400 | 47400 | 11248 |
| 661 | 20240926 | 090000 | 463124400 | 47400 | 47300 | 47800 | 47200 | 9468 |