36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 200300 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 5705 |
| 3 | 20250321 | 200200 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 4 | 20250321 | 200100 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 5 | 20250321 | 200000 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 6 | 20250321 | 195900 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 7 | 20250321 | 195800 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 8 | 20250321 | 195700 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 9 | 20250321 | 195600 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 10 | 20250321 | 195500 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 11 | 20250321 | 195400 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 12 | 20250321 | 195300 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 13 | 20250321 | 195200 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 14 | 20250321 | 195100 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 15 | 20250321 | 195000 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 16 | 20250321 | 194900 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 17 | 20250321 | 194800 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 18 | 20250321 | 194700 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 19 | 20250321 | 194600 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 20 | 20250321 | 194500 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 21 | 20250321 | 194400 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 22 | 20250321 | 194300 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 23 | 20250321 | 194200 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 24 | 20250321 | 194100 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 25 | 20250321 | 194000 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 26 | 20250321 | 193900 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 27 | 20250321 | 193800 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 28 | 20250321 | 193700 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 29 | 20250321 | 193600 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 30 | 20250321 | 193500 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 31 | 20250321 | 193400 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 32 | 20250321 | 193300 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 5705 |
| 33 | 20250321 | 193200 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 34 | 20250321 | 193100 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 35 | 20250321 | 193000 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 36 | 20250321 | 192900 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 37 | 20250321 | 192800 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 38 | 20250321 | 192700 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 39 | 20250321 | 192600 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 40 | 20250321 | 192500 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 41 | 20250321 | 192400 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 42 | 20250321 | 192300 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 43 | 20250321 | 192200 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 44 | 20250321 | 192100 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 45 | 20250321 | 192000 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 46 | 20250321 | 191900 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 47 | 20250321 | 191800 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 48 | 20250321 | 191700 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 49 | 20250321 | 191600 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 50 | 20250321 | 191500 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 51 | 20250321 | 191400 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 52 | 20250321 | 191300 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 53 | 20250321 | 191200 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 54 | 20250321 | 191100 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 55 | 20250321 | 191000 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 56 | 20250321 | 190900 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 57 | 20250321 | 190800 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 58 | 20250321 | 190700 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 59 | 20250321 | 190600 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 60 | 20250321 | 190500 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 61 | 20250321 | 190400 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 62 | 20250321 | 190300 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 5705 |
| 63 | 20250321 | 190200 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 64 | 20250321 | 190100 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 65 | 20250321 | 190000 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 66 | 20250321 | 185900 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 67 | 20250321 | 185800 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 68 | 20250321 | 185700 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 69 | 20250321 | 185600 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 70 | 20250321 | 185500 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 71 | 20250321 | 185400 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 72 | 20250321 | 185300 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 73 | 20250321 | 185200 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 74 | 20250321 | 185100 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 75 | 20250321 | 185000 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 76 | 20250321 | 184900 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 77 | 20250321 | 184800 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 78 | 20250321 | 184700 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 79 | 20250321 | 184600 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 80 | 20250321 | 184500 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 81 | 20250321 | 184400 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 82 | 20250321 | 184300 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 83 | 20250321 | 184200 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 84 | 20250321 | 184100 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 85 | 20250321 | 184000 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 86 | 20250321 | 183900 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 87 | 20250321 | 183800 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 88 | 20250321 | 183700 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 89 | 20250321 | 183600 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 90 | 20250321 | 183500 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 91 | 20250321 | 183400 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 92 | 20250321 | 183300 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 5705 |
| 93 | 20250321 | 183200 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 94 | 20250321 | 183100 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 95 | 20250321 | 183000 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 96 | 20250321 | 182900 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 97 | 20250321 | 182800 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 98 | 20250321 | 182700 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 99 | 20250321 | 182600 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 100 | 20250321 | 182500 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 101 | 20250321 | 182400 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 102 | 20250321 | 182300 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 103 | 20250321 | 182200 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 104 | 20250321 | 182100 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 105 | 20250321 | 182000 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 106 | 20250321 | 181900 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 107 | 20250321 | 181800 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 108 | 20250321 | 181700 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 109 | 20250321 | 181600 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 110 | 20250321 | 181500 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 111 | 20250321 | 181400 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 112 | 20250321 | 181300 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 113 | 20250321 | 181200 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 114 | 20250321 | 181100 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 115 | 20250321 | 181000 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 116 | 20250321 | 180900 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 117 | 20250321 | 180800 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 118 | 20250321 | 180700 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 119 | 20250321 | 180600 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 120 | 20250321 | 180500 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 121 | 20250321 | 180400 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 122 | 20250321 | 180300 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 5705 |
| 123 | 20250321 | 180200 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 124 | 20250321 | 180100 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 125 | 20250321 | 180000 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 126 | 20250321 | 175900 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 127 | 20250321 | 175800 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 128 | 20250321 | 175700 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 129 | 20250321 | 175600 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 130 | 20250321 | 175500 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 131 | 20250321 | 175400 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 132 | 20250321 | 175300 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 133 | 20250321 | 175200 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 134 | 20250321 | 175100 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 135 | 20250321 | 175000 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 136 | 20250321 | 174900 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 137 | 20250321 | 174800 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 138 | 20250321 | 174700 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 139 | 20250321 | 174600 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 140 | 20250321 | 174500 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 141 | 20250321 | 174400 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 142 | 20250321 | 174300 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 143 | 20250321 | 174200 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 144 | 20250321 | 174100 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 145 | 20250321 | 174000 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 146 | 20250321 | 173900 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 147 | 20250321 | 173800 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 148 | 20250321 | 173700 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 149 | 20250321 | 173600 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 150 | 20250321 | 173500 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 151 | 20250321 | 173400 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 152 | 20250321 | 173300 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 5705 |
| 153 | 20250321 | 173200 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 154 | 20250321 | 173100 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 155 | 20250321 | 173000 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 156 | 20250321 | 172900 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 157 | 20250321 | 172800 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 158 | 20250321 | 172700 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 159 | 20250321 | 172600 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 160 | 20250321 | 172500 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 161 | 20250321 | 172400 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 162 | 20250321 | 172300 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 163 | 20250321 | 172200 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 164 | 20250321 | 172100 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 165 | 20250321 | 172000 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 166 | 20250321 | 171900 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 167 | 20250321 | 171800 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 168 | 20250321 | 171700 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 169 | 20250321 | 171600 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 170 | 20250321 | 171500 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 171 | 20250321 | 171400 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 172 | 20250321 | 171300 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 173 | 20250321 | 171200 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 174 | 20250321 | 171100 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 175 | 20250321 | 171000 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 176 | 20250321 | 170900 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 177 | 20250321 | 170800 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 178 | 20250321 | 170700 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 179 | 20250321 | 170600 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 180 | 20250321 | 170500 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 181 | 20250321 | 170400 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 182 | 20250321 | 170300 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 5705 |
| 183 | 20250321 | 170200 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 184 | 20250321 | 170100 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 185 | 20250321 | 170000 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 186 | 20250321 | 165900 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 187 | 20250321 | 165800 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 188 | 20250321 | 165700 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 189 | 20250321 | 165600 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 190 | 20250321 | 165500 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 191 | 20250321 | 165400 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 192 | 20250321 | 165300 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 193 | 20250321 | 165200 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 194 | 20250321 | 165100 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 195 | 20250321 | 165000 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 196 | 20250321 | 164900 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 197 | 20250321 | 164800 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 198 | 20250321 | 164700 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 199 | 20250321 | 164600 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 200 | 20250321 | 164500 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 201 | 20250321 | 164400 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 202 | 20250321 | 164300 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 203 | 20250321 | 164200 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 204 | 20250321 | 164100 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 205 | 20250321 | 164000 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 206 | 20250321 | 163900 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 207 | 20250321 | 163800 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 208 | 20250321 | 163700 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 209 | 20250321 | 163600 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 210 | 20250321 | 163500 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 211 | 20250321 | 163400 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 212 | 20250321 | 163300 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 5705 |
| 213 | 20250321 | 163200 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 214 | 20250321 | 163100 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 215 | 20250321 | 163000 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 216 | 20250321 | 162900 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 217 | 20250321 | 162800 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 218 | 20250321 | 162700 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 219 | 20250321 | 162600 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 220 | 20250321 | 162500 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 221 | 20250321 | 162400 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 222 | 20250321 | 162300 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 223 | 20250321 | 162200 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 224 | 20250321 | 162100 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 225 | 20250321 | 162000 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 226 | 20250321 | 161900 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 227 | 20250321 | 161800 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 228 | 20250321 | 161700 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 229 | 20250321 | 161600 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 230 | 20250321 | 161500 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 231 | 20250321 | 161400 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 232 | 20250321 | 161300 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 233 | 20250321 | 161200 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 234 | 20250321 | 161100 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 235 | 20250321 | 161000 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 236 | 20250321 | 160900 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 237 | 20250321 | 160800 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 238 | 20250321 | 160700 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 239 | 20250321 | 160600 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 240 | 20250321 | 160500 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 241 | 20250321 | 160400 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 242 | 20250321 | 160300 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 5705 |
| 243 | 20250321 | 160200 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 244 | 20250321 | 160100 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 245 | 20250321 | 160000 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 246 | 20250321 | 155900 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 247 | 20250321 | 155800 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 248 | 20250321 | 155700 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 249 | 20250321 | 155600 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 250 | 20250321 | 155500 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 251 | 20250321 | 155400 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 252 | 20250321 | 155300 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 253 | 20250321 | 155200 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 254 | 20250321 | 155100 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 255 | 20250321 | 155000 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 256 | 20250321 | 154900 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 257 | 20250321 | 154800 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 258 | 20250321 | 154700 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 259 | 20250321 | 154600 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 260 | 20250321 | 154500 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 261 | 20250321 | 154400 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 262 | 20250321 | 154300 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 263 | 20250321 | 154200 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 264 | 20250321 | 154100 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 265 | 20250321 | 154000 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 266 | 20250321 | 153900 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 267 | 20250321 | 153800 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 268 | 20250321 | 153700 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 269 | 20250321 | 153600 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 270 | 20250321 | 153500 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 271 | 20250321 | 153400 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 272 | 20250321 | 153300 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 5705 |
| 273 | 20250321 | 153200 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 274 | 20250321 | 153100 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 275 | 20250321 | 153000 | 33822562600 | 92300 | 92300 | 92300 | 92300 | 5705 |
| 276 | 20250321 | 152900 | 33295991100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 277 | 20250321 | 152800 | 33295991100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 278 | 20250321 | 152700 | 33295991100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 279 | 20250321 | 152600 | 33295991100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 280 | 20250321 | 152500 | 33295991100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 281 | 20250321 | 152400 | 33295991100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 282 | 20250321 | 152300 | 33295991100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 283 | 20250321 | 152200 | 33295991100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 284 | 20250321 | 152100 | 33295991100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 285 | 20250321 | 152000 | 33295991100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 286 | 20250321 | 151900 | 33295991100 | 92200 | 92100 | 92200 | 92100 | 697 |
| 287 | 20250321 | 151800 | 33231770000 | 92000 | 92100 | 92100 | 92000 | 895 |
| 288 | 20250321 | 151700 | 33149375000 | 92000 | 91900 | 92100 | 91900 | 1465 |
| 289 | 20250321 | 151600 | 33014608500 | 91900 | 91900 | 92000 | 91900 | 475 |
| 290 | 20250321 | 151500 | 32970921300 | 92000 | 91900 | 92000 | 91900 | 491 |
| 291 | 20250321 | 151400 | 32925790000 | 91900 | 91900 | 92000 | 91900 | 366 |
| 292 | 20250321 | 151300 | 32892140000 | 91700 | 91900 | 91900 | 91700 | 790 |
| 293 | 20250321 | 151200 | 32819613800 | 91900 | 91900 | 91900 | 91800 | 46 |
| 294 | 20250321 | 151100 | 32815388100 | 91900 | 92000 | 92000 | 91800 | 222 |
| 295 | 20250321 | 151000 | 32794988800 | 91900 | 92000 | 92000 | 91900 | 139 |
| 296 | 20250321 | 150900 | 32782211400 | 92000 | 91900 | 92000 | 91900 | 101 |
| 297 | 20250321 | 150800 | 32772923000 | 92000 | 92000 | 92000 | 91900 | 98 |
| 298 | 20250321 | 150700 | 32763913100 | 92000 | 92100 | 92100 | 92000 | 241 |
| 299 | 20250321 | 150600 | 32741734400 | 92100 | 92000 | 92100 | 92000 | 109 |
| 300 | 20250321 | 150500 | 32731703500 | 92100 | 92200 | 92200 | 92100 | 652 |
| 301 | 20250321 | 150400 | 32671647800 | 92200 | 92200 | 92200 | 92200 | 712 |
| 302 | 20250321 | 150300 | 32606001400 | 92200 | 91950 | 92200 | 91950 | 1130 |
| 303 | 20250321 | 150200 | 32502013150 | 92000 | 91900 | 92000 | 91900 | 201 |
| 304 | 20250321 | 150100 | 32483531550 | 91900 | 92000 | 92000 | 91900 | 247 |
| 305 | 20250321 | 150000 | 32460817950 | 92000 | 91900 | 92000 | 91800 | 381 |
| 306 | 20250321 | 145900 | 32425783850 | 91900 | 91900 | 91900 | 91800 | 212 |
| 307 | 20250321 | 145800 | 32406303750 | 91900 | 91900 | 91900 | 91800 | 91 |
| 308 | 20250321 | 145700 | 32397945750 | 91900 | 92000 | 92000 | 91900 | 89 |
| 309 | 20250321 | 145600 | 32389761650 | 92000 | 92100 | 92100 | 91900 | 966 |
| 310 | 20250321 | 145500 | 32300826950 | 92000 | 92100 | 92100 | 92000 | 224 |
| 311 | 20250321 | 145400 | 32280215250 | 92100 | 92100 | 92200 | 92000 | 462 |
| 312 | 20250321 | 145300 | 32237676550 | 92100 | 92100 | 92100 | 92000 | 272 |
| 313 | 20250321 | 145200 | 32212647950 | 92000 | 92200 | 92200 | 92000 | 141 |
| 314 | 20250321 | 145100 | 32199660550 | 92200 | 92250 | 92300 | 92100 | 413 |
| 315 | 20250321 | 145000 | 32161589250 | 92300 | 92000 | 92300 | 92000 | 440 |
| 316 | 20250321 | 144900 | 32121058050 | 92100 | 92100 | 92100 | 92000 | 437 |
| 317 | 20250321 | 144800 | 32080826050 | 92100 | 92200 | 92300 | 92000 | 751 |
| 318 | 20250321 | 144700 | 32011627150 | 92200 | 92100 | 92300 | 92000 | 623 |
| 319 | 20250321 | 144600 | 31954202650 | 92000 | 92100 | 92200 | 92000 | 499 |
| 320 | 20250321 | 144500 | 31908242650 | 92100 | 92100 | 92200 | 92100 | 126 |
| 321 | 20250321 | 144400 | 31896634150 | 92100 | 92300 | 92300 | 92100 | 209 |
| 322 | 20250321 | 144300 | 31877369350 | 92200 | 92300 | 92300 | 92200 | 725 |
| 323 | 20250321 | 144200 | 31810518250 | 92300 | 92100 | 92300 | 92100 | 907 |
| 324 | 20250321 | 144100 | 31726890800 | 92100 | 92000 | 92200 | 92000 | 178 |
| 325 | 20250321 | 144000 | 31710496000 | 92100 | 91900 | 92100 | 91900 | 352 |
| 326 | 20250321 | 143900 | 31678088300 | 91900 | 92100 | 92200 | 91500 | 2132 |
| 327 | 20250321 | 143800 | 31482576700 | 92200 | 92200 | 92300 | 92100 | 543 |
| 328 | 20250321 | 143700 | 31432518100 | 92300 | 92200 | 92300 | 92200 | 770 |
| 329 | 20250321 | 143600 | 31361521400 | 92200 | 92100 | 92300 | 92100 | 119 |
| 330 | 20250321 | 143500 | 31350548100 | 92200 | 92200 | 92200 | 91800 | 173 |
| 331 | 20250321 | 143400 | 31334622200 | 92200 | 92200 | 92300 | 92100 | 261 |
| 332 | 20250321 | 143300 | 31310577800 | 92200 | 92200 | 92300 | 91300 | 1082 |
| 333 | 20250321 | 143200 | 31211032700 | 92200 | 92300 | 92400 | 92200 | 1203 |
| 334 | 20250321 | 143100 | 31099916900 | 92200 | 92000 | 92300 | 92000 | 2474 |
| 335 | 20250321 | 143000 | 30871769900 | 92200 | 92000 | 92300 | 92000 | 1272 |
| 336 | 20250321 | 142900 | 30754538550 | 92100 | 91900 | 92100 | 91650 | 1739 |
| 337 | 20250321 | 142800 | 30594738850 | 91900 | 91800 | 92000 | 91800 | 275 |
| 338 | 20250321 | 142700 | 30569475250 | 91900 | 91800 | 91900 | 91700 | 194 |
| 339 | 20250321 | 142600 | 30551673050 | 91800 | 92100 | 92100 | 91700 | 431 |
| 340 | 20250321 | 142500 | 30512052800 | 92000 | 91900 | 92200 | 91800 | 414 |
| 341 | 20250321 | 142400 | 30473947600 | 92000 | 92050 | 92100 | 92000 | 416 |
| 342 | 20250321 | 142300 | 30435671450 | 92000 | 91800 | 92100 | 91700 | 792 |
| 343 | 20250321 | 142200 | 30362865850 | 91700 | 91900 | 92000 | 91700 | 435 |
| 344 | 20250321 | 142100 | 30322904750 | 91800 | 91950 | 92000 | 91700 | 294 |
| 345 | 20250321 | 142000 | 30295917400 | 92000 | 91700 | 92300 | 91700 | 693 |
| 346 | 20250321 | 141900 | 30232118900 | 91700 | 91900 | 91900 | 91700 | 455 |
| 347 | 20250321 | 141800 | 30190365000 | 91900 | 92200 | 92200 | 91900 | 723 |
| 348 | 20250321 | 141700 | 30123806700 | 92300 | 91800 | 92300 | 91700 | 3140 |
| 349 | 20250321 | 141600 | 29834852300 | 91700 | 91500 | 91700 | 91400 | 2066 |
| 350 | 20250321 | 141500 | 29645531100 | 91500 | 91500 | 91500 | 91300 | 111 |
| 351 | 20250321 | 141400 | 29635392200 | 91500 | 91300 | 91600 | 91300 | 1808 |
| 352 | 20250321 | 141300 | 29469956600 | 91400 | 91500 | 91500 | 91400 | 284 |
| 353 | 20250321 | 141200 | 29443997200 | 91500 | 91500 | 91500 | 91400 | 378 |
| 354 | 20250321 | 141100 | 29409423800 | 91500 | 91400 | 91500 | 91300 | 1080 |
| 355 | 20250321 | 141000 | 29310715600 | 91400 | 91300 | 91400 | 91300 | 295 |
| 356 | 20250321 | 140900 | 29283775100 | 91200 | 91300 | 91300 | 91200 | 489 |
| 357 | 20250321 | 140800 | 29239176300 | 91400 | 91300 | 91400 | 91300 | 109 |
| 358 | 20250321 | 140700 | 29229222600 | 91300 | 91400 | 91400 | 91200 | 230 |
| 359 | 20250321 | 140600 | 29208210600 | 91400 | 91400 | 91400 | 91200 | 112 |
| 360 | 20250321 | 140500 | 29197974400 | 91400 | 91300 | 91400 | 91300 | 101 |
| 361 | 20250321 | 140400 | 29188747200 | 91100 | 91200 | 91400 | 91100 | 395 |
| 362 | 20250321 | 140300 | 29152744600 | 91200 | 91400 | 91400 | 91100 | 454 |
| 363 | 20250321 | 140200 | 29111301400 | 91400 | 91200 | 91400 | 91200 | 199 |
| 364 | 20250321 | 140100 | 29093128600 | 91400 | 91400 | 91400 | 91200 | 116 |
| 365 | 20250321 | 140000 | 29082528200 | 91300 | 91400 | 91400 | 91300 | 130 |
| 366 | 20250321 | 135900 | 29070651200 | 91400 | 91400 | 91400 | 91100 | 232 |
| 367 | 20250321 | 135800 | 29049473100 | 91400 | 91300 | 91400 | 91200 | 415 |
| 368 | 20250321 | 135700 | 29011621100 | 91300 | 91250 | 91300 | 91200 | 171 |
| 369 | 20250321 | 135600 | 28996020450 | 91200 | 91250 | 91250 | 91200 | 157 |
| 370 | 20250321 | 135500 | 28981701000 | 91300 | 91300 | 91300 | 91200 | 34 |
| 371 | 20250321 | 135400 | 28978596900 | 91400 | 91200 | 91400 | 91100 | 88 |
| 372 | 20250321 | 135300 | 28970563500 | 91300 | 91200 | 91300 | 91100 | 687 |
| 373 | 20250321 | 135200 | 28907936300 | 91300 | 91400 | 91400 | 91200 | 42 |
| 374 | 20250321 | 135100 | 28904101100 | 91300 | 91500 | 91500 | 91300 | 172 |
| 375 | 20250321 | 135000 | 28888379800 | 91400 | 91500 | 91500 | 91400 | 20 |
| 376 | 20250321 | 134900 | 28886549900 | 91500 | 91500 | 91500 | 91200 | 54 |
| 377 | 20250321 | 134800 | 28881614200 | 91500 | 91600 | 91600 | 91500 | 533 |
| 378 | 20250321 | 134700 | 28832827000 | 91600 | 91400 | 91700 | 91400 | 1416 |
| 379 | 20250321 | 134600 | 28703195050 | 91400 | 91100 | 91400 | 91100 | 568 |
| 380 | 20250321 | 134500 | 28651316050 | 91100 | 91000 | 91200 | 91000 | 365 |
| 381 | 20250321 | 134400 | 28618070050 | 91000 | 91000 | 91000 | 90900 | 165 |
| 382 | 20250321 | 134300 | 28603058300 | 91000 | 91000 | 91100 | 90900 | 265 |
| 383 | 20250321 | 134200 | 28578946200 | 91100 | 91000 | 91100 | 91000 | 172 |
| 384 | 20250321 | 134100 | 28563294100 | 91000 | 91000 | 91000 | 90900 | 158 |
| 385 | 20250321 | 134000 | 28548929500 | 90900 | 91000 | 91000 | 90900 | 598 |
| 386 | 20250321 | 133900 | 28494569300 | 91000 | 90900 | 91000 | 90900 | 301 |
| 387 | 20250321 | 133800 | 28467187000 | 90800 | 90800 | 91100 | 90800 | 315 |
| 388 | 20250321 | 133700 | 28438550300 | 90700 | 90500 | 90700 | 90500 | 418 |
| 389 | 20250321 | 133600 | 28400683800 | 90600 | 90600 | 90600 | 90600 | 29 |
| 390 | 20250321 | 133500 | 28398056400 | 90600 | 90400 | 90600 | 90400 | 120 |
| 391 | 20250321 | 133400 | 28387191600 | 90500 | 90600 | 90600 | 90400 | 188 |
| 392 | 20250321 | 133300 | 28370175700 | 90600 | 90600 | 90600 | 90400 | 209 |
| 393 | 20250321 | 133200 | 28351273300 | 90600 | 90700 | 90700 | 90400 | 55 |
| 394 | 20250321 | 133100 | 28346297200 | 90700 | 90700 | 90700 | 90200 | 1408 |
| 395 | 20250321 | 133000 | 28219088600 | 90700 | 90600 | 90700 | 90500 | 120 |
| 396 | 20250321 | 132900 | 28208214900 | 90600 | 90700 | 90700 | 90500 | 99 |
| 397 | 20250321 | 132800 | 28199247200 | 90600 | 90600 | 90700 | 90600 | 55 |
| 398 | 20250321 | 132700 | 28194263200 | 90400 | 90600 | 90600 | 90400 | 223 |
| 399 | 20250321 | 132600 | 28174087500 | 90600 | 90900 | 90900 | 90600 | 1142 |
| 400 | 20250321 | 132500 | 28070498100 | 90800 | 90700 | 90900 | 90650 | 525 |
| 401 | 20250321 | 132400 | 28022864650 | 90650 | 90600 | 90700 | 90500 | 234 |
| 402 | 20250321 | 132300 | 28001661400 | 90600 | 90700 | 90700 | 90500 | 468 |
| 403 | 20250321 | 132200 | 27959255200 | 90700 | 90400 | 90700 | 90300 | 889 |
| 404 | 20250321 | 132100 | 27878885400 | 90300 | 90700 | 90700 | 90300 | 1429 |
| 405 | 20250321 | 132000 | 27749673300 | 90500 | 90800 | 90800 | 90400 | 2568 |
| 406 | 20250321 | 131900 | 27517119100 | 90700 | 90800 | 90900 | 90700 | 437 |
| 407 | 20250321 | 131800 | 27477443100 | 90800 | 90900 | 91000 | 90800 | 248 |
| 408 | 20250321 | 131700 | 27454901700 | 91000 | 91000 | 91000 | 91000 | 81 |
| 409 | 20250321 | 131600 | 27447530700 | 91100 | 91000 | 91100 | 91000 | 66 |
| 410 | 20250321 | 131500 | 27441521800 | 91100 | 91000 | 91100 | 90900 | 84 |
| 411 | 20250321 | 131400 | 27433877300 | 90900 | 90900 | 91000 | 90900 | 182 |
| 412 | 20250321 | 131300 | 27417330800 | 90900 | 90900 | 91000 | 90900 | 165 |
| 413 | 20250321 | 131200 | 27402329600 | 91000 | 90900 | 91000 | 90900 | 471 |
| 414 | 20250321 | 131100 | 27359513700 | 90900 | 90800 | 90900 | 90800 | 64 |
| 415 | 20250321 | 131000 | 27353698200 | 90900 | 90800 | 90900 | 90700 | 692 |
| 416 | 20250321 | 130900 | 27290862900 | 90900 | 91000 | 91000 | 90800 | 213 |
| 417 | 20250321 | 130800 | 27271500800 | 91000 | 91100 | 91200 | 90900 | 801 |
| 418 | 20250321 | 130700 | 27198564200 | 91100 | 91300 | 91400 | 91100 | 329 |
| 419 | 20250321 | 130600 | 27168559100 | 91500 | 91200 | 91500 | 91200 | 341 |
| 420 | 20250321 | 130500 | 27137425700 | 91200 | 91400 | 91500 | 91200 | 89 |
| 421 | 20250321 | 130400 | 27129300300 | 91400 | 91300 | 91500 | 91100 | 101 |
| 422 | 20250321 | 130300 | 27120069400 | 91500 | 91500 | 91500 | 91500 | 56 |
| 423 | 20250321 | 130200 | 27114945400 | 91500 | 91400 | 91500 | 91200 | 116 |
| 424 | 20250321 | 130100 | 27104344000 | 91400 | 91500 | 91500 | 91100 | 88 |
| 425 | 20250321 | 130000 | 27096296500 | 91500 | 91300 | 91500 | 91100 | 90 |
| 426 | 20250321 | 125900 | 27088076900 | 91300 | 91450 | 91500 | 91300 | 192 |
| 427 | 20250321 | 125800 | 27070520650 | 91500 | 91400 | 91500 | 91400 | 68 |
| 428 | 20250321 | 125700 | 27064301450 | 91400 | 91200 | 91400 | 91150 | 110 |
| 429 | 20250321 | 125600 | 27054255200 | 91500 | 91300 | 91500 | 91200 | 215 |
| 430 | 20250321 | 125500 | 27034612900 | 91300 | 91200 | 91300 | 91200 | 40 |
| 431 | 20250321 | 125400 | 27030963900 | 91200 | 91300 | 91400 | 91100 | 219 |
| 432 | 20250321 | 125300 | 27010988200 | 91200 | 91500 | 91500 | 91200 | 164 |
| 433 | 20250321 | 125200 | 26995992500 | 91500 | 91400 | 91500 | 91400 | 24 |
| 434 | 20250321 | 125100 | 26993797000 | 91400 | 91300 | 91400 | 91200 | 119 |
| 435 | 20250321 | 125000 | 26982933600 | 91400 | 91500 | 91500 | 91400 | 54 |
| 436 | 20250321 | 124900 | 26977995600 | 91400 | 91500 | 91500 | 91400 | 61 |
| 437 | 20250321 | 124800 | 26972419700 | 91500 | 91500 | 91500 | 91300 | 224 |
| 438 | 20250321 | 124700 | 26951945200 | 91500 | 91400 | 91500 | 91200 | 229 |
| 439 | 20250321 | 124600 | 26931021100 | 91200 | 91400 | 91400 | 91200 | 57 |
| 440 | 20250321 | 124500 | 26925815100 | 91400 | 91400 | 91400 | 91300 | 34 |
| 441 | 20250321 | 124400 | 26922709100 | 91400 | 91400 | 91400 | 91300 | 60 |
| 442 | 20250321 | 124300 | 26917228100 | 91400 | 91600 | 91600 | 91400 | 36 |
| 443 | 20250321 | 124200 | 26913933500 | 91600 | 91700 | 91700 | 91600 | 20 |
| 444 | 20250321 | 124100 | 26912099600 | 91700 | 91600 | 91700 | 91600 | 33 |
| 445 | 20250321 | 124000 | 26909075800 | 91500 | 91700 | 91700 | 91500 | 73 |
| 446 | 20250321 | 123900 | 26902390500 | 91700 | 91600 | 91700 | 91600 | 633 |
| 447 | 20250321 | 123800 | 26844352500 | 91700 | 91700 | 91800 | 91700 | 119 |
| 448 | 20250321 | 123700 | 26833438300 | 91800 | 91800 | 91900 | 91800 | 103 |
| 449 | 20250321 | 123600 | 26823980900 | 91800 | 91900 | 91900 | 91800 | 106 |
| 450 | 20250321 | 123500 | 26814245600 | 91900 | 91900 | 91900 | 91800 | 104 |
| 451 | 20250321 | 123400 | 26804691600 | 91900 | 91900 | 92000 | 91900 | 433 |
| 452 | 20250321 | 123300 | 26764863800 | 91900 | 91900 | 91900 | 91900 | 45 |
| 453 | 20250321 | 123200 | 26760728300 | 91700 | 91700 | 91800 | 91700 | 634 |
| 454 | 20250321 | 123100 | 26702538600 | 91700 | 91800 | 91900 | 91700 | 588 |
| 455 | 20250321 | 123000 | 26648606800 | 91800 | 91800 | 91800 | 91700 | 66 |
| 456 | 20250321 | 122900 | 26642551800 | 91800 | 91800 | 91800 | 91700 | 139 |
| 457 | 20250321 | 122800 | 26629803300 | 91800 | 91700 | 91800 | 91600 | 30 |
| 458 | 20250321 | 122700 | 26627052300 | 91700 | 91700 | 91800 | 91600 | 488 |
| 459 | 20250321 | 122600 | 26582305500 | 91800 | 91800 | 91900 | 91700 | 99 |
| 460 | 20250321 | 122500 | 26573219100 | 91800 | 92100 | 92200 | 91800 | 572 |
| 461 | 20250321 | 122400 | 26520634700 | 92200 | 92050 | 92200 | 92000 | 179 |
| 462 | 20250321 | 122300 | 26504155150 | 92000 | 92000 | 92100 | 92000 | 721 |
| 463 | 20250321 | 122200 | 26437819950 | 92000 | 91700 | 92000 | 91700 | 447 |
| 464 | 20250321 | 122100 | 26396734150 | 91900 | 91800 | 91900 | 91800 | 892 |
| 465 | 20250321 | 122000 | 26314775850 | 91700 | 91700 | 91800 | 91700 | 504 |
| 466 | 20250321 | 121900 | 26268553050 | 91700 | 91600 | 91700 | 91500 | 283 |
| 467 | 20250321 | 121800 | 26242631150 | 91600 | 91400 | 91600 | 91400 | 57 |
| 468 | 20250321 | 121700 | 26237416550 | 91500 | 91500 | 91600 | 91500 | 518 |
| 469 | 20250321 | 121600 | 26190014950 | 91600 | 91500 | 91600 | 91500 | 94 |
| 470 | 20250321 | 121500 | 26181408350 | 91600 | 91600 | 91600 | 91500 | 113 |
| 471 | 20250321 | 121400 | 26171059550 | 91600 | 91500 | 91600 | 91500 | 1163 |
| 472 | 20250321 | 121300 | 26064642250 | 91500 | 91400 | 91500 | 91400 | 274 |
| 473 | 20250321 | 121200 | 26039586350 | 91300 | 91200 | 91400 | 91200 | 582 |
| 474 | 20250321 | 121100 | 25986453150 | 91300 | 91300 | 91300 | 91100 | 141 |
| 475 | 20250321 | 121000 | 25973596450 | 91300 | 91200 | 91300 | 91100 | 108 |
| 476 | 20250321 | 120900 | 25963745350 | 91300 | 91300 | 91300 | 91200 | 243 |
| 477 | 20250321 | 120800 | 25941575350 | 91100 | 91100 | 91300 | 91000 | 86 |
| 478 | 20250321 | 120700 | 25933742450 | 91100 | 91100 | 91100 | 91000 | 117 |
| 479 | 20250321 | 120600 | 25923085350 | 91100 | 91300 | 91400 | 91100 | 96 |
| 480 | 20250321 | 120500 | 25914332450 | 91400 | 91200 | 91400 | 91200 | 233 |
| 481 | 20250321 | 120400 | 25893061650 | 91300 | 91200 | 91300 | 91100 | 118 |
| 482 | 20250321 | 120300 | 25882299750 | 91100 | 91200 | 91200 | 91100 | 97 |
| 483 | 20250321 | 120200 | 25873460950 | 91200 | 91200 | 91200 | 91200 | 43 |
| 484 | 20250321 | 120100 | 25869539350 | 91300 | 91350 | 91400 | 91200 | 93 |
| 485 | 20250321 | 120000 | 25861048500 | 91400 | 91400 | 91400 | 91300 | 62 |
| 486 | 20250321 | 115900 | 25855386800 | 91400 | 91200 | 91400 | 91200 | 277 |
| 487 | 20250321 | 115800 | 25830114200 | 91200 | 91300 | 91300 | 91200 | 47 |
| 488 | 20250321 | 115700 | 25825824200 | 91300 | 91500 | 91600 | 91300 | 119 |
| 489 | 20250321 | 115600 | 25814934300 | 91500 | 91700 | 91700 | 91500 | 380 |
| 490 | 20250321 | 115500 | 25780129700 | 91800 | 91700 | 91800 | 91700 | 84 |
| 491 | 20250321 | 115400 | 25772421900 | 91800 | 91600 | 91900 | 91600 | 2123 |
| 492 | 20250321 | 115300 | 25577574700 | 91600 | 91600 | 91700 | 91500 | 319 |
| 493 | 20250321 | 115200 | 25548355800 | 91600 | 91500 | 91600 | 91500 | 73 |
| 494 | 20250321 | 115100 | 25541674400 | 91600 | 91600 | 91600 | 91500 | 274 |
| 495 | 20250321 | 115000 | 25516599200 | 91500 | 91500 | 91600 | 91500 | 307 |
| 496 | 20250321 | 114900 | 25488502400 | 91500 | 91200 | 91500 | 91100 | 902 |
| 497 | 20250321 | 114800 | 25406131900 | 91200 | 91100 | 91200 | 91100 | 74 |
| 498 | 20250321 | 114700 | 25399384700 | 91200 | 91200 | 91200 | 91200 | 582 |
| 499 | 20250321 | 114600 | 25346306300 | 91200 | 91200 | 91200 | 91100 | 680 |
| 500 | 20250321 | 114500 | 25284304800 | 91200 | 91200 | 91200 | 91100 | 147 |
| 501 | 20250321 | 114400 | 25270901000 | 91200 | 91200 | 91200 | 91100 | 82 |
| 502 | 20250321 | 114300 | 25263426700 | 91200 | 91200 | 91200 | 91100 | 122 |
| 503 | 20250321 | 114200 | 25252304900 | 91200 | 91100 | 91200 | 91100 | 114 |
| 504 | 20250321 | 114100 | 25241911200 | 91000 | 91200 | 91200 | 91000 | 101 |
| 505 | 20250321 | 114000 | 25232706600 | 91100 | 91100 | 91200 | 91100 | 49 |
| 506 | 20250321 | 113900 | 25228238600 | 91100 | 91100 | 91200 | 91100 | 92 |
| 507 | 20250321 | 113800 | 25219852900 | 91100 | 91100 | 91100 | 90900 | 103 |
| 508 | 20250321 | 113700 | 25210476800 | 90900 | 90900 | 90900 | 90900 | 27 |
| 509 | 20250321 | 113600 | 25208022500 | 90900 | 91200 | 91200 | 90900 | 978 |
| 510 | 20250321 | 113500 | 25119012300 | 91200 | 91100 | 91200 | 91100 | 55 |
| 511 | 20250321 | 113400 | 25113998300 | 91000 | 91100 | 91200 | 91000 | 226 |
| 512 | 20250321 | 113300 | 25093422800 | 91200 | 91200 | 91200 | 91100 | 78 |
| 513 | 20250321 | 113200 | 25086313700 | 91200 | 91000 | 91200 | 91000 | 249 |
| 514 | 20250321 | 113100 | 25063628600 | 91100 | 91000 | 91100 | 91000 | 216 |
| 515 | 20250321 | 113000 | 25043965800 | 91000 | 91000 | 91000 | 90800 | 534 |
| 516 | 20250321 | 112900 | 24995389050 | 91000 | 91000 | 91000 | 90900 | 141 |
| 517 | 20250321 | 112800 | 24982563050 | 91000 | 90900 | 91000 | 90900 | 79 |
| 518 | 20250321 | 112700 | 24975376350 | 90800 | 91000 | 91000 | 90800 | 94 |
| 519 | 20250321 | 112600 | 24966829350 | 91000 | 90900 | 91000 | 90800 | 136 |
| 520 | 20250321 | 112500 | 24954467350 | 90900 | 90900 | 91000 | 90900 | 143 |
| 521 | 20250321 | 112400 | 24941466350 | 90900 | 90800 | 91000 | 90700 | 433 |
| 522 | 20250321 | 112300 | 24902175950 | 91000 | 90800 | 91000 | 90800 | 118 |
| 523 | 20250321 | 112200 | 24891448350 | 90800 | 90700 | 90900 | 90600 | 284 |
| 524 | 20250321 | 112100 | 24865684100 | 90600 | 90700 | 90700 | 90600 | 189 |
| 525 | 20250321 | 112000 | 24848554900 | 90700 | 90600 | 90700 | 90600 | 83 |
| 526 | 20250321 | 111900 | 24841033800 | 90500 | 90600 | 90700 | 90500 | 80 |
| 527 | 20250321 | 111800 | 24833789000 | 90700 | 90600 | 90800 | 90600 | 317 |
| 528 | 20250321 | 111700 | 24805027400 | 90600 | 90700 | 90700 | 90600 | 100 |
| 529 | 20250321 | 111600 | 24795965500 | 90700 | 90700 | 90700 | 90600 | 134 |
| 530 | 20250321 | 111500 | 24783819000 | 90700 | 90400 | 90700 | 90400 | 243 |
| 531 | 20250321 | 111400 | 24761828600 | 90400 | 90400 | 90500 | 90400 | 125 |
| 532 | 20250321 | 111300 | 24750527700 | 90400 | 90400 | 90500 | 90400 | 219 |
| 533 | 20250321 | 111200 | 24730729200 | 90500 | 90400 | 90500 | 90400 | 96 |
| 534 | 20250321 | 111100 | 24722045900 | 90400 | 90400 | 90500 | 90400 | 112 |
| 535 | 20250321 | 111000 | 24711915300 | 90400 | 90400 | 90500 | 90400 | 303 |
| 536 | 20250321 | 110900 | 24684522800 | 90400 | 90400 | 90500 | 90300 | 867 |
| 537 | 20250321 | 110800 | 24606212900 | 90500 | 90500 | 90500 | 90300 | 782 |
| 538 | 20250321 | 110700 | 24535578000 | 90400 | 90500 | 90500 | 90400 | 224 |
| 539 | 20250321 | 110600 | 24515325900 | 90400 | 90700 | 90700 | 90400 | 545 |
| 540 | 20250321 | 110500 | 24465997200 | 90700 | 90700 | 90700 | 90600 | 169 |
| 541 | 20250321 | 110400 | 24450675400 | 90800 | 90800 | 90800 | 90700 | 100 |
| 542 | 20250321 | 110300 | 24441603700 | 90700 | 90700 | 90800 | 90700 | 56 |
| 543 | 20250321 | 110200 | 24436524300 | 90800 | 91000 | 91000 | 90700 | 1454 |
| 544 | 20250321 | 110100 | 24304558000 | 90900 | 91000 | 91000 | 90900 | 76 |
| 545 | 20250321 | 110000 | 24297648600 | 91100 | 91200 | 91300 | 90900 | 386 |
| 546 | 20250321 | 105900 | 24262473350 | 91100 | 91100 | 91200 | 91000 | 54 |
| 547 | 20250321 | 105800 | 24257553750 | 91000 | 91200 | 91200 | 91000 | 85 |
| 548 | 20250321 | 105700 | 24249809250 | 91100 | 91100 | 91200 | 91100 | 56 |
| 549 | 20250321 | 105600 | 24244706650 | 90900 | 91000 | 91100 | 90800 | 304 |
| 550 | 20250321 | 105500 | 24217070150 | 91000 | 91100 | 91200 | 91000 | 118 |
| 551 | 20250321 | 105400 | 24206325350 | 91100 | 91000 | 91100 | 90800 | 694 |
| 552 | 20250321 | 105300 | 24143208150 | 91100 | 91200 | 91200 | 91000 | 556 |
| 553 | 20250321 | 105200 | 24092558850 | 91100 | 91200 | 91300 | 91100 | 452 |
| 554 | 20250321 | 105100 | 24051344550 | 91200 | 91200 | 91300 | 91200 | 85 |
| 555 | 20250321 | 105000 | 24043591150 | 91200 | 91400 | 91400 | 91200 | 75 |
| 556 | 20250321 | 104900 | 24036743350 | 91500 | 91500 | 91600 | 91100 | 340 |
| 557 | 20250321 | 104800 | 24005713750 | 91500 | 91400 | 91500 | 91400 | 38 |
| 558 | 20250321 | 104700 | 24002237750 | 91600 | 91700 | 91700 | 91100 | 483 |
| 559 | 20250321 | 104600 | 23958000650 | 91600 | 91500 | 91700 | 91400 | 689 |
| 560 | 20250321 | 104500 | 23894927600 | 91500 | 91400 | 91500 | 91400 | 60 |
| 561 | 20250321 | 104400 | 23889441100 | 91400 | 91500 | 91500 | 91400 | 81 |
| 562 | 20250321 | 104300 | 23882033500 | 91500 | 91300 | 91500 | 91300 | 335 |
| 563 | 20250321 | 104200 | 23851413100 | 91400 | 91200 | 91400 | 91200 | 64 |
| 564 | 20250321 | 104100 | 23845570100 | 91200 | 91400 | 91400 | 91200 | 131 |
| 565 | 20250321 | 104000 | 23833607700 | 91400 | 91400 | 91500 | 91400 | 156 |
| 566 | 20250321 | 103900 | 23819340700 | 91500 | 91400 | 91500 | 91300 | 550 |
| 567 | 20250321 | 103800 | 23769076000 | 91300 | 91300 | 91400 | 91200 | 669 |
| 568 | 20250321 | 103700 | 23707996550 | 91300 | 91200 | 91300 | 91100 | 102 |
| 569 | 20250321 | 103600 | 23698694250 | 91200 | 91100 | 91200 | 91100 | 301 |
| 570 | 20250321 | 103500 | 23671253250 | 91200 | 91100 | 91200 | 91100 | 46 |
| 571 | 20250321 | 103400 | 23667058850 | 91000 | 91000 | 91000 | 90700 | 155 |
| 572 | 20250321 | 103300 | 23652987050 | 91200 | 91300 | 91300 | 90800 | 341 |
| 573 | 20250321 | 103200 | 23621908150 | 91300 | 91100 | 91300 | 91100 | 397 |
| 574 | 20250321 | 103100 | 23585715850 | 91100 | 91100 | 91100 | 91000 | 433 |
| 575 | 20250321 | 103000 | 23546283150 | 91100 | 90600 | 91100 | 90300 | 1005 |
| 576 | 20250321 | 102900 | 23455006350 | 90300 | 90900 | 90900 | 90300 | 973 |
| 577 | 20250321 | 102800 | 23366821250 | 90800 | 90900 | 91100 | 90800 | 266 |
| 578 | 20250321 | 102700 | 23342628150 | 90900 | 91100 | 91100 | 90800 | 969 |
| 579 | 20250321 | 102600 | 23254487850 | 91300 | 91100 | 91300 | 91000 | 204 |
| 580 | 20250321 | 102500 | 23235894950 | 91100 | 91100 | 91200 | 91000 | 535 |
| 581 | 20250321 | 102400 | 23187130050 | 91050 | 91100 | 91100 | 91050 | 47 |
| 582 | 20250321 | 102300 | 23182848600 | 91050 | 90900 | 91100 | 90900 | 960 |
| 583 | 20250321 | 102200 | 23095438050 | 91100 | 91000 | 91100 | 90900 | 218 |
| 584 | 20250321 | 102100 | 23075589650 | 91200 | 90900 | 91200 | 90800 | 974 |
| 585 | 20250321 | 102000 | 22987075150 | 90800 | 91150 | 91200 | 90800 | 1075 |
| 586 | 20250321 | 101900 | 22889169900 | 91100 | 90700 | 91100 | 90700 | 1301 |
| 587 | 20250321 | 101800 | 22770987450 | 90800 | 90500 | 90800 | 90400 | 856 |
| 588 | 20250321 | 101700 | 22693474550 | 90500 | 90500 | 90600 | 90400 | 223 |
| 589 | 20250321 | 101600 | 22673288550 | 90500 | 90600 | 90800 | 90500 | 2595 |
| 590 | 20250321 | 101500 | 22438068800 | 90600 | 90300 | 90600 | 90300 | 1024 |
| 591 | 20250321 | 101400 | 22345383200 | 90300 | 90000 | 90300 | 89900 | 319 |
| 592 | 20250321 | 101300 | 22316667300 | 89800 | 89800 | 89900 | 89550 | 2553 |
| 593 | 20250321 | 101200 | 22087867300 | 89700 | 90200 | 90400 | 89700 | 1657 |
| 594 | 20250321 | 101100 | 21938631850 | 90300 | 90500 | 90700 | 90300 | 588 |
| 595 | 20250321 | 101000 | 21885442300 | 90500 | 90450 | 90600 | 90300 | 1345 |
| 596 | 20250321 | 100900 | 21763795300 | 90500 | 90200 | 90500 | 90200 | 425 |
| 597 | 20250321 | 100800 | 21725364700 | 90200 | 90300 | 90500 | 90100 | 3186 |
| 598 | 20250321 | 100700 | 21437410400 | 90200 | 90150 | 90300 | 90100 | 858 |
| 599 | 20250321 | 100600 | 21360037800 | 90150 | 90100 | 90200 | 90100 | 593 |
| 600 | 20250321 | 100500 | 21306570550 | 90000 | 90250 | 90250 | 89700 | 5022 |
| 601 | 20250321 | 100400 | 20854488500 | 90300 | 90300 | 90400 | 89900 | 2844 |
| 602 | 20250321 | 100300 | 20598204000 | 90400 | 90800 | 90900 | 90300 | 4868 |
| 603 | 20250321 | 100200 | 20157720900 | 90500 | 90400 | 91000 | 90400 | 2438 |
| 604 | 20250321 | 100100 | 19936830100 | 90400 | 91000 | 91200 | 90400 | 6222 |
| 605 | 20250321 | 100000 | 19373149300 | 91000 | 91000 | 91300 | 90800 | 1278 |
| 606 | 20250321 | 095900 | 19256770800 | 91200 | 91600 | 91600 | 90700 | 2537 |
| 607 | 20250321 | 095800 | 19025658850 | 91600 | 91700 | 91700 | 91300 | 1050 |
| 608 | 20250321 | 095700 | 18929602350 | 91700 | 92000 | 92300 | 91500 | 3403 |
| 609 | 20250321 | 095600 | 18617304300 | 92200 | 92000 | 92300 | 91900 | 1149 |
| 610 | 20250321 | 095500 | 18511499600 | 92000 | 92500 | 92700 | 92000 | 2160 |
| 611 | 20250321 | 095400 | 18312063900 | 92600 | 92500 | 92700 | 92400 | 1266 |
| 612 | 20250321 | 095300 | 18194867200 | 92500 | 92800 | 93000 | 92000 | 3493 |
| 613 | 20250321 | 095200 | 17871411800 | 92900 | 93000 | 93000 | 92700 | 1819 |
| 614 | 20250321 | 095100 | 17702553700 | 92900 | 93200 | 93200 | 92900 | 1779 |
| 615 | 20250321 | 095000 | 17537038300 | 93100 | 93300 | 93400 | 92900 | 5047 |
| 616 | 20250321 | 094900 | 17066661300 | 93300 | 93000 | 93300 | 93000 | 4338 |
| 617 | 20250321 | 094800 | 16662732200 | 93000 | 92800 | 93100 | 92800 | 5242 |
| 618 | 20250321 | 094700 | 16175554550 | 92700 | 92600 | 92800 | 92400 | 2503 |
| 619 | 20250321 | 094600 | 15943604950 | 92400 | 92800 | 92800 | 92400 | 1416 |
| 620 | 20250321 | 094500 | 15812281350 | 92800 | 92200 | 92800 | 92200 | 2408 |
| 621 | 20250321 | 094400 | 15589592850 | 92200 | 92600 | 92600 | 92200 | 2187 |
| 622 | 20250321 | 094300 | 15387376000 | 92600 | 92750 | 92900 | 92500 | 2298 |
| 623 | 20250321 | 094200 | 15174524350 | 92900 | 92700 | 92900 | 92600 | 2981 |
| 624 | 20250321 | 094100 | 14898015850 | 92600 | 92800 | 92900 | 92600 | 1531 |
| 625 | 20250321 | 094000 | 14756060050 | 92900 | 92900 | 93000 | 92700 | 1609 |
| 626 | 20250321 | 093900 | 14606784400 | 93000 | 93100 | 93400 | 92800 | 5903 |
| 627 | 20250321 | 093800 | 14056997100 | 92900 | 93100 | 93200 | 92700 | 9374 |
| 628 | 20250321 | 093700 | 13185518300 | 93100 | 93500 | 93500 | 93100 | 1996 |
| 629 | 20250321 | 093600 | 12999515500 | 93500 | 94000 | 94000 | 93500 | 8836 |
| 630 | 20250321 | 093500 | 12170067300 | 93800 | 93200 | 94000 | 93100 | 9613 |
| 631 | 20250321 | 093400 | 11270778400 | 93200 | 92600 | 93400 | 92600 | 12192 |
| 632 | 20250321 | 093300 | 10136239700 | 92600 | 92700 | 92800 | 92600 | 2318 |
| 633 | 20250321 | 093200 | 9921341050 | 92700 | 92400 | 92800 | 92300 | 8408 |
| 634 | 20250321 | 093100 | 9143574650 | 92300 | 92400 | 92400 | 91900 | 4519 |
| 635 | 20250321 | 093000 | 8727120300 | 92400 | 92250 | 92500 | 92100 | 3463 |
| 636 | 20250321 | 092900 | 8407298700 | 92400 | 91350 | 92800 | 91300 | 10537 |
| 637 | 20250321 | 092800 | 7437595750 | 91300 | 90900 | 91500 | 90700 | 4715 |
| 638 | 20250321 | 092700 | 7007584950 | 90900 | 90300 | 90900 | 90200 | 4010 |
| 639 | 20250321 | 092600 | 6644682650 | 90400 | 91000 | 91100 | 90100 | 2538 |
| 640 | 20250321 | 092500 | 6415169250 | 91000 | 90400 | 91200 | 90400 | 8366 |
| 641 | 20250321 | 092400 | 5655560650 | 90400 | 90200 | 90400 | 90200 | 755 |
| 642 | 20250321 | 092300 | 5587421050 | 90400 | 90200 | 90400 | 90000 | 2891 |
| 643 | 20250321 | 092200 | 5326940550 | 90200 | 90000 | 90200 | 90000 | 727 |
| 644 | 20250321 | 092100 | 5261437750 | 90200 | 90000 | 90400 | 90000 | 1894 |
| 645 | 20250321 | 092000 | 5090465350 | 89900 | 89500 | 90000 | 89400 | 2041 |
| 646 | 20250321 | 091900 | 4907524150 | 89400 | 89600 | 89600 | 89400 | 1543 |
| 647 | 20250321 | 091800 | 4769494050 | 89600 | 89700 | 89700 | 89400 | 999 |
| 648 | 20250321 | 091700 | 4680118150 | 89500 | 89700 | 89900 | 89500 | 1055 |
| 649 | 20250321 | 091600 | 4585463450 | 89700 | 89900 | 90000 | 89600 | 645 |
| 650 | 20250321 | 091500 | 4527508950 | 90000 | 90200 | 90200 | 89900 | 293 |
| 651 | 20250321 | 091400 | 4501112650 | 90200 | 90800 | 90900 | 90200 | 1126 |
| 652 | 20250321 | 091300 | 4399197250 | 90700 | 90800 | 91000 | 90600 | 2825 |
| 653 | 20250321 | 091200 | 4142443450 | 90600 | 90600 | 91000 | 90500 | 3037 |
| 654 | 20250321 | 091100 | 3866820450 | 90500 | 90300 | 90800 | 90300 | 2519 |
| 655 | 20250321 | 091000 | 3638634250 | 90300 | 89800 | 90500 | 89800 | 6617 |
| 656 | 20250321 | 090900 | 3042851650 | 89800 | 89900 | 89900 | 89600 | 1338 |
| 657 | 20250321 | 090800 | 2922773950 | 89900 | 89800 | 90000 | 89500 | 1474 |
| 658 | 20250321 | 090700 | 2790557950 | 89800 | 89800 | 90200 | 89600 | 2008 |
| 659 | 20250321 | 090600 | 2609959850 | 89900 | 90100 | 90300 | 89400 | 3650 |
| 660 | 20250321 | 090500 | 2281026350 | 90000 | 89200 | 90300 | 89200 | 3123 |
| 661 | 20250321 | 090400 | 2000568150 | 89300 | 89400 | 89500 | 88500 | 2553 |
| 662 | 20250321 | 090300 | 1772745900 | 89400 | 89600 | 90100 | 89400 | 3105 |
| 663 | 20250321 | 090200 | 1493904850 | 89600 | 90400 | 90400 | 89300 | 1742 |
| 664 | 20250321 | 090100 | 1337184250 | 90700 | 90200 | 92000 | 89800 | 8071 |
| 665 | 20250321 | 090000 | 605071200 | 90500 | 88300 | 90500 | 87600 | 6827 |