33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 195500 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 31321 |
| 3 | 20240508 | 195400 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 4 | 20240508 | 195300 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 5 | 20240508 | 195200 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 6 | 20240508 | 195100 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 7 | 20240508 | 195000 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 8 | 20240508 | 194900 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 9 | 20240508 | 194800 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 10 | 20240508 | 194700 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 11 | 20240508 | 194600 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 12 | 20240508 | 194500 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 13 | 20240508 | 194400 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 14 | 20240508 | 194300 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 15 | 20240508 | 194200 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 16 | 20240508 | 194100 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 17 | 20240508 | 194000 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 18 | 20240508 | 193900 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 19 | 20240508 | 193800 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 20 | 20240508 | 193700 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 21 | 20240508 | 193600 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 22 | 20240508 | 193500 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 23 | 20240508 | 193400 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 24 | 20240508 | 193300 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 25 | 20240508 | 193200 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 26 | 20240508 | 193100 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 27 | 20240508 | 193000 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 28 | 20240508 | 192900 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 29 | 20240508 | 192800 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 30 | 20240508 | 192700 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 31 | 20240508 | 192600 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 32 | 20240508 | 192500 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 31321 |
| 33 | 20240508 | 192400 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 34 | 20240508 | 192300 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 35 | 20240508 | 192200 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 36 | 20240508 | 192100 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 37 | 20240508 | 192000 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 38 | 20240508 | 191900 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 39 | 20240508 | 191800 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 40 | 20240508 | 191700 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 41 | 20240508 | 191600 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 42 | 20240508 | 191500 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 43 | 20240508 | 191400 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 44 | 20240508 | 191300 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 45 | 20240508 | 191200 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 46 | 20240508 | 191100 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 47 | 20240508 | 191000 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 48 | 20240508 | 190900 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 49 | 20240508 | 190800 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 50 | 20240508 | 190700 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 51 | 20240508 | 190600 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 52 | 20240508 | 190500 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 53 | 20240508 | 190400 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 54 | 20240508 | 190300 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 55 | 20240508 | 190200 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 56 | 20240508 | 190100 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 57 | 20240508 | 190000 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 58 | 20240508 | 185900 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 59 | 20240508 | 185800 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 60 | 20240508 | 185700 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 61 | 20240508 | 185600 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 62 | 20240508 | 185500 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 31321 |
| 63 | 20240508 | 185400 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 64 | 20240508 | 185300 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 65 | 20240508 | 185200 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 66 | 20240508 | 185100 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 67 | 20240508 | 185000 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 68 | 20240508 | 184900 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 69 | 20240508 | 184800 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 70 | 20240508 | 184700 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 71 | 20240508 | 184600 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 72 | 20240508 | 184500 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 73 | 20240508 | 184400 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 74 | 20240508 | 184300 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 75 | 20240508 | 184200 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 76 | 20240508 | 184100 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 77 | 20240508 | 184000 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 78 | 20240508 | 183900 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 79 | 20240508 | 183800 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 80 | 20240508 | 183700 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 81 | 20240508 | 183600 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 82 | 20240508 | 183500 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 83 | 20240508 | 183400 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 84 | 20240508 | 183300 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 85 | 20240508 | 183200 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 86 | 20240508 | 183100 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 87 | 20240508 | 183000 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 88 | 20240508 | 182900 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 89 | 20240508 | 182800 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 90 | 20240508 | 182700 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 91 | 20240508 | 182600 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 92 | 20240508 | 182500 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 31321 |
| 93 | 20240508 | 182400 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 94 | 20240508 | 182300 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 95 | 20240508 | 182200 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 96 | 20240508 | 182100 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 97 | 20240508 | 182000 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 98 | 20240508 | 181900 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 99 | 20240508 | 181800 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 100 | 20240508 | 181700 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 101 | 20240508 | 181600 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 102 | 20240508 | 181500 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 103 | 20240508 | 181400 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 104 | 20240508 | 181300 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 105 | 20240508 | 181200 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 106 | 20240508 | 181100 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 107 | 20240508 | 181000 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 108 | 20240508 | 180900 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 109 | 20240508 | 180800 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 110 | 20240508 | 180700 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 111 | 20240508 | 180600 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 112 | 20240508 | 180500 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 113 | 20240508 | 180400 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 114 | 20240508 | 180300 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 115 | 20240508 | 180200 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 116 | 20240508 | 180100 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 117 | 20240508 | 180000 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 118 | 20240508 | 175900 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 119 | 20240508 | 175800 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 120 | 20240508 | 175700 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 121 | 20240508 | 175600 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 122 | 20240508 | 175500 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 31321 |
| 123 | 20240508 | 175400 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 124 | 20240508 | 175300 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 125 | 20240508 | 175200 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 126 | 20240508 | 175100 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 127 | 20240508 | 175000 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 128 | 20240508 | 174900 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 129 | 20240508 | 174800 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 130 | 20240508 | 174700 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 131 | 20240508 | 174600 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 132 | 20240508 | 174500 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 133 | 20240508 | 174400 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 134 | 20240508 | 174300 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 135 | 20240508 | 174200 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 136 | 20240508 | 174100 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 137 | 20240508 | 174000 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 138 | 20240508 | 173900 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 139 | 20240508 | 173800 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 140 | 20240508 | 173700 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 141 | 20240508 | 173600 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 142 | 20240508 | 173500 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 143 | 20240508 | 173400 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 144 | 20240508 | 173300 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 145 | 20240508 | 173200 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 146 | 20240508 | 173100 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 147 | 20240508 | 173000 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 148 | 20240508 | 172900 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 149 | 20240508 | 172800 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 150 | 20240508 | 172700 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 151 | 20240508 | 172600 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 152 | 20240508 | 172500 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 31321 |
| 153 | 20240508 | 172400 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 154 | 20240508 | 172300 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 155 | 20240508 | 172200 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 156 | 20240508 | 172100 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 157 | 20240508 | 172000 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 158 | 20240508 | 171900 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 159 | 20240508 | 171800 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 160 | 20240508 | 171700 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 161 | 20240508 | 171600 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 162 | 20240508 | 171500 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 163 | 20240508 | 171400 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 164 | 20240508 | 171300 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 165 | 20240508 | 171200 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 166 | 20240508 | 171100 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 167 | 20240508 | 171000 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 168 | 20240508 | 170900 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 169 | 20240508 | 170800 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 170 | 20240508 | 170700 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 171 | 20240508 | 170600 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 172 | 20240508 | 170500 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 173 | 20240508 | 170400 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 174 | 20240508 | 170300 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 175 | 20240508 | 170200 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 176 | 20240508 | 170100 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 177 | 20240508 | 170000 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 178 | 20240508 | 165900 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 179 | 20240508 | 165800 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 180 | 20240508 | 165700 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 181 | 20240508 | 165600 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 182 | 20240508 | 165500 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 31321 |
| 183 | 20240508 | 165400 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 184 | 20240508 | 165300 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 185 | 20240508 | 165200 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 186 | 20240508 | 165100 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 187 | 20240508 | 165000 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 188 | 20240508 | 164900 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 189 | 20240508 | 164800 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 190 | 20240508 | 164700 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 191 | 20240508 | 164600 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 192 | 20240508 | 164500 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 193 | 20240508 | 164400 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 194 | 20240508 | 164300 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 195 | 20240508 | 164200 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 196 | 20240508 | 164100 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 197 | 20240508 | 164000 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 198 | 20240508 | 163900 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 199 | 20240508 | 163800 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 200 | 20240508 | 163700 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 201 | 20240508 | 163600 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 202 | 20240508 | 163500 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 203 | 20240508 | 163400 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 204 | 20240508 | 163300 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 205 | 20240508 | 163200 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 206 | 20240508 | 163100 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 207 | 20240508 | 163000 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 208 | 20240508 | 162900 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 209 | 20240508 | 162800 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 210 | 20240508 | 162700 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 211 | 20240508 | 162600 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 212 | 20240508 | 162500 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 31321 |
| 213 | 20240508 | 162400 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 214 | 20240508 | 162300 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 215 | 20240508 | 162200 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 216 | 20240508 | 162100 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 217 | 20240508 | 162000 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 218 | 20240508 | 161900 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 219 | 20240508 | 161800 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 220 | 20240508 | 161700 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 221 | 20240508 | 161600 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 222 | 20240508 | 161500 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 223 | 20240508 | 161400 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 224 | 20240508 | 161300 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 225 | 20240508 | 161200 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 226 | 20240508 | 161100 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 227 | 20240508 | 161000 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 228 | 20240508 | 160900 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 229 | 20240508 | 160800 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 230 | 20240508 | 160700 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 231 | 20240508 | 160600 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 232 | 20240508 | 160500 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 233 | 20240508 | 160400 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 234 | 20240508 | 160300 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 235 | 20240508 | 160200 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 236 | 20240508 | 160100 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 237 | 20240508 | 160000 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 238 | 20240508 | 155900 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 239 | 20240508 | 155800 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 240 | 20240508 | 155700 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 241 | 20240508 | 155600 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 242 | 20240508 | 155500 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 31321 |
| 243 | 20240508 | 155400 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 244 | 20240508 | 155300 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 245 | 20240508 | 155200 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 246 | 20240508 | 155100 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 247 | 20240508 | 155000 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 248 | 20240508 | 154900 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 249 | 20240508 | 154800 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 250 | 20240508 | 154700 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 251 | 20240508 | 154600 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 252 | 20240508 | 154500 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 253 | 20240508 | 154400 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 254 | 20240508 | 154300 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 255 | 20240508 | 154200 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 256 | 20240508 | 154100 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 257 | 20240508 | 154000 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 258 | 20240508 | 153900 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 259 | 20240508 | 153800 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 260 | 20240508 | 153700 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 261 | 20240508 | 153600 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 262 | 20240508 | 153500 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 263 | 20240508 | 153400 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 264 | 20240508 | 153300 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 265 | 20240508 | 153200 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 266 | 20240508 | 153100 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 267 | 20240508 | 153000 | 13642884140 | 3080 | 3080 | 3080 | 3080 | 31321 |
| 268 | 20240508 | 152900 | 13546415460 | 3080 | 3080 | 3080 | 3080 | 0 |
| 269 | 20240508 | 152800 | 13546415460 | 3080 | 3080 | 3080 | 3080 | 0 |
| 270 | 20240508 | 152700 | 13546415460 | 3080 | 3080 | 3080 | 3080 | 0 |
| 271 | 20240508 | 152600 | 13546415460 | 3080 | 3080 | 3080 | 3080 | 0 |
| 272 | 20240508 | 152500 | 13546415460 | 3080 | 3080 | 3080 | 3080 | 0 |
| 273 | 20240508 | 152400 | 13546415460 | 3080 | 3080 | 3080 | 3080 | 0 |
| 274 | 20240508 | 152300 | 13546415460 | 3080 | 3080 | 3080 | 3080 | 0 |
| 275 | 20240508 | 152200 | 13546415460 | 3080 | 3080 | 3080 | 3080 | 0 |
| 276 | 20240508 | 152100 | 13546415460 | 3080 | 3080 | 3080 | 3080 | 0 |
| 277 | 20240508 | 152000 | 13546415460 | 3080 | 3080 | 3080 | 3080 | 0 |
| 278 | 20240508 | 151900 | 13546415460 | 3080 | 3080 | 3080 | 3075 | 9302 |
| 279 | 20240508 | 151800 | 13517791180 | 3080 | 3075 | 3080 | 3075 | 1619 |
| 280 | 20240508 | 151700 | 13512805260 | 3075 | 3085 | 3085 | 3075 | 10848 |
| 281 | 20240508 | 151600 | 13479380535 | 3080 | 3070 | 3085 | 3070 | 7957 |
| 282 | 20240508 | 151500 | 13454887420 | 3075 | 3070 | 3080 | 3070 | 6107 |
| 283 | 20240508 | 151400 | 13436111865 | 3070 | 3070 | 3075 | 3070 | 3916 |
| 284 | 20240508 | 151300 | 13424074345 | 3075 | 3075 | 3075 | 3070 | 5157 |
| 285 | 20240508 | 151200 | 13408240440 | 3075 | 3070 | 3075 | 3065 | 10425 |
| 286 | 20240508 | 151100 | 13376247430 | 3070 | 3080 | 3080 | 3070 | 11808 |
| 287 | 20240508 | 151000 | 13339991980 | 3080 | 3080 | 3085 | 3070 | 15324 |
| 288 | 20240508 | 150900 | 13292847000 | 3080 | 3080 | 3085 | 3080 | 944 |
| 289 | 20240508 | 150800 | 13289937930 | 3085 | 3090 | 3090 | 3080 | 9725 |
| 290 | 20240508 | 150700 | 13259942555 | 3090 | 3090 | 3090 | 3085 | 1328 |
| 291 | 20240508 | 150600 | 13255841845 | 3085 | 3075 | 3085 | 3070 | 7691 |
| 292 | 20240508 | 150500 | 13232162125 | 3075 | 3070 | 3075 | 3070 | 1837 |
| 293 | 20240508 | 150400 | 13226519285 | 3070 | 3070 | 3075 | 3065 | 12253 |
| 294 | 20240508 | 150300 | 13188904885 | 3065 | 3070 | 3075 | 3065 | 6060 |
| 295 | 20240508 | 150200 | 13170307420 | 3070 | 3080 | 3085 | 3070 | 11253 |
| 296 | 20240508 | 150100 | 13135731860 | 3085 | 3085 | 3090 | 3075 | 8662 |
| 297 | 20240508 | 150000 | 13109053375 | 3085 | 3090 | 3090 | 3080 | 6382 |
| 298 | 20240508 | 145900 | 13089370070 | 3085 | 3085 | 3090 | 3080 | 3567 |
| 299 | 20240508 | 145800 | 13078374725 | 3080 | 3085 | 3085 | 3080 | 3714 |
| 300 | 20240508 | 145700 | 13066927770 | 3080 | 3080 | 3085 | 3070 | 4627 |
| 301 | 20240508 | 145600 | 13052668630 | 3075 | 3080 | 3080 | 3070 | 6740 |
| 302 | 20240508 | 145500 | 13031960820 | 3075 | 3075 | 3085 | 3070 | 4158 |
| 303 | 20240508 | 145400 | 13019171360 | 3075 | 3090 | 3090 | 3070 | 9229 |
| 304 | 20240508 | 145300 | 12990783575 | 3090 | 3080 | 3090 | 3070 | 3567 |
| 305 | 20240508 | 145200 | 12979790160 | 3070 | 3090 | 3090 | 3070 | 30958 |
| 306 | 20240508 | 145100 | 12884487400 | 3090 | 3095 | 3095 | 3080 | 12333 |
| 307 | 20240508 | 145000 | 12846450550 | 3095 | 3090 | 3095 | 3085 | 5109 |
| 308 | 20240508 | 144900 | 12830668095 | 3090 | 3100 | 3100 | 3090 | 3579 |
| 309 | 20240508 | 144800 | 12819594550 | 3100 | 3100 | 3110 | 3085 | 28919 |
| 310 | 20240508 | 144700 | 12730117125 | 3100 | 3110 | 3115 | 3100 | 17285 |
| 311 | 20240508 | 144600 | 12676422010 | 3115 | 3110 | 3120 | 3110 | 3284 |
| 312 | 20240508 | 144500 | 12666189860 | 3115 | 3110 | 3115 | 3110 | 3064 |
| 313 | 20240508 | 144400 | 12656653180 | 3110 | 3110 | 3110 | 3105 | 6185 |
| 314 | 20240508 | 144300 | 12637425080 | 3110 | 3105 | 3110 | 3105 | 4844 |
| 315 | 20240508 | 144200 | 12622379300 | 3105 | 3110 | 3115 | 3105 | 8683 |
| 316 | 20240508 | 144100 | 12595371880 | 3115 | 3120 | 3125 | 3110 | 17003 |
| 317 | 20240508 | 144000 | 12542393910 | 3125 | 3120 | 3125 | 3115 | 10743 |
| 318 | 20240508 | 143900 | 12508858135 | 3115 | 3125 | 3125 | 3110 | 21389 |
| 319 | 20240508 | 143800 | 12442170440 | 3120 | 3125 | 3130 | 3110 | 8943 |
| 320 | 20240508 | 143700 | 12414260500 | 3120 | 3125 | 3125 | 3110 | 11964 |
| 321 | 20240508 | 143600 | 12376940405 | 3115 | 3105 | 3125 | 3100 | 22357 |
| 322 | 20240508 | 143500 | 12307333455 | 3105 | 3115 | 3115 | 3095 | 44497 |
| 323 | 20240508 | 143400 | 12169333585 | 3115 | 3125 | 3130 | 3110 | 19776 |
| 324 | 20240508 | 143300 | 12107630225 | 3125 | 3120 | 3130 | 3105 | 55960 |
| 325 | 20240508 | 143200 | 11933260390 | 3120 | 3145 | 3150 | 3120 | 65166 |
| 326 | 20240508 | 143100 | 11729149945 | 3145 | 3165 | 3165 | 3145 | 83470 |
| 327 | 20240508 | 143000 | 11465435740 | 3165 | 3150 | 3170 | 3140 | 123027 |
| 328 | 20240508 | 142900 | 11076620715 | 3150 | 3160 | 3165 | 3135 | 89971 |
| 329 | 20240508 | 142800 | 10793138535 | 3160 | 3125 | 3165 | 3125 | 195467 |
| 330 | 20240508 | 142700 | 10177864365 | 3130 | 3100 | 3140 | 3100 | 93846 |
| 331 | 20240508 | 142600 | 9884521040 | 3090 | 3110 | 3110 | 3090 | 16615 |
| 332 | 20240508 | 142500 | 9833013550 | 3110 | 3100 | 3115 | 3100 | 29034 |
| 333 | 20240508 | 142400 | 9742781800 | 3100 | 3075 | 3100 | 3070 | 28696 |
| 334 | 20240508 | 142300 | 9654134730 | 3075 | 3075 | 3080 | 3075 | 320 |
| 335 | 20240508 | 142200 | 9653150365 | 3080 | 3070 | 3085 | 3065 | 5602 |
| 336 | 20240508 | 142100 | 9635907585 | 3080 | 3080 | 3085 | 3065 | 7898 |
| 337 | 20240508 | 142000 | 9611625115 | 3065 | 3070 | 3080 | 3065 | 4934 |
| 338 | 20240508 | 141900 | 9596470430 | 3070 | 3070 | 3070 | 3065 | 2760 |
| 339 | 20240508 | 141800 | 9588001745 | 3070 | 3065 | 3070 | 3060 | 2212 |
| 340 | 20240508 | 141700 | 9581230975 | 3065 | 3070 | 3070 | 3065 | 3529 |
| 341 | 20240508 | 141600 | 9570413475 | 3070 | 3065 | 3070 | 3065 | 2070 |
| 342 | 20240508 | 141500 | 9564068670 | 3065 | 3070 | 3070 | 3065 | 4186 |
| 343 | 20240508 | 141400 | 9551217670 | 3070 | 3075 | 3075 | 3070 | 2436 |
| 344 | 20240508 | 141300 | 9543731715 | 3075 | 3075 | 3075 | 3065 | 1476 |
| 345 | 20240508 | 141200 | 9539205090 | 3065 | 3080 | 3085 | 3065 | 6065 |
| 346 | 20240508 | 141100 | 9520577780 | 3085 | 3080 | 3085 | 3075 | 1995 |
| 347 | 20240508 | 141000 | 9514429010 | 3080 | 3075 | 3080 | 3075 | 2139 |
| 348 | 20240508 | 140900 | 9507843590 | 3075 | 3065 | 3075 | 3065 | 3675 |
| 349 | 20240508 | 140800 | 9496549255 | 3065 | 3080 | 3080 | 3065 | 8172 |
| 350 | 20240508 | 140700 | 9471428055 | 3085 | 3085 | 3085 | 3085 | 6405 |
| 351 | 20240508 | 140600 | 9451668630 | 3085 | 3085 | 3085 | 3075 | 9248 |
| 352 | 20240508 | 140500 | 9423182645 | 3080 | 3075 | 3085 | 3070 | 7715 |
| 353 | 20240508 | 140400 | 9399425905 | 3075 | 3085 | 3085 | 3070 | 3286 |
| 354 | 20240508 | 140300 | 9389314065 | 3090 | 3075 | 3090 | 3070 | 8286 |
| 355 | 20240508 | 140200 | 9363826315 | 3070 | 3070 | 3075 | 3070 | 2915 |
| 356 | 20240508 | 140100 | 9354864250 | 3070 | 3050 | 3070 | 3050 | 11590 |
| 357 | 20240508 | 140000 | 9319348735 | 3050 | 3050 | 3060 | 3050 | 2626 |
| 358 | 20240508 | 135900 | 9311333640 | 3050 | 3050 | 3060 | 3045 | 24246 |
| 359 | 20240508 | 135800 | 9237432155 | 3055 | 3055 | 3055 | 3050 | 7588 |
| 360 | 20240508 | 135700 | 9214274145 | 3055 | 3050 | 3060 | 3050 | 6267 |
| 361 | 20240508 | 135600 | 9195132605 | 3050 | 3055 | 3060 | 3050 | 4095 |
| 362 | 20240508 | 135500 | 9182622475 | 3060 | 3065 | 3070 | 3060 | 2400 |
| 363 | 20240508 | 135400 | 9175273180 | 3065 | 3060 | 3065 | 3050 | 20519 |
| 364 | 20240508 | 135300 | 9112588820 | 3065 | 3065 | 3070 | 3060 | 18315 |
| 365 | 20240508 | 135200 | 9056530620 | 3065 | 3065 | 3070 | 3065 | 4328 |
| 366 | 20240508 | 135100 | 9043252490 | 3070 | 3070 | 3075 | 3065 | 6403 |
| 367 | 20240508 | 135000 | 9023582335 | 3070 | 3065 | 3075 | 3060 | 8728 |
| 368 | 20240508 | 134900 | 8996822130 | 3065 | 3065 | 3070 | 3065 | 5244 |
| 369 | 20240508 | 134800 | 8980742650 | 3070 | 3065 | 3075 | 3065 | 9199 |
| 370 | 20240508 | 134700 | 8952527465 | 3070 | 3080 | 3080 | 3065 | 14107 |
| 371 | 20240508 | 134600 | 8909231255 | 3075 | 3085 | 3085 | 3075 | 6656 |
| 372 | 20240508 | 134500 | 8888757565 | 3075 | 3085 | 3085 | 3075 | 16575 |
| 373 | 20240508 | 134400 | 8837737335 | 3085 | 3090 | 3090 | 3085 | 9062 |
| 374 | 20240508 | 134300 | 8809769910 | 3090 | 3090 | 3090 | 3085 | 6381 |
| 375 | 20240508 | 134200 | 8790055870 | 3085 | 3090 | 3095 | 3085 | 5757 |
| 376 | 20240508 | 134100 | 8772260185 | 3095 | 3095 | 3095 | 3090 | 2645 |
| 377 | 20240508 | 134000 | 8764079250 | 3090 | 3085 | 3095 | 3080 | 3926 |
| 378 | 20240508 | 133900 | 8751961000 | 3085 | 3080 | 3085 | 3080 | 3130 |
| 379 | 20240508 | 133800 | 8742315600 | 3080 | 3090 | 3090 | 3075 | 17254 |
| 380 | 20240508 | 133700 | 8689166255 | 3090 | 3100 | 3105 | 3085 | 9118 |
| 381 | 20240508 | 133600 | 8660947170 | 3105 | 3075 | 3105 | 3075 | 15856 |
| 382 | 20240508 | 133500 | 8611865475 | 3080 | 3080 | 3085 | 3070 | 8319 |
| 383 | 20240508 | 133400 | 8586231255 | 3070 | 3075 | 3080 | 3070 | 9278 |
| 384 | 20240508 | 133300 | 8557695150 | 3075 | 3085 | 3085 | 3075 | 13828 |
| 385 | 20240508 | 133200 | 8515116800 | 3080 | 3085 | 3090 | 3075 | 27128 |
| 386 | 20240508 | 133100 | 8431507930 | 3085 | 3090 | 3110 | 3085 | 11404 |
| 387 | 20240508 | 133000 | 8396240010 | 3080 | 3125 | 3125 | 3075 | 75567 |
| 388 | 20240508 | 132900 | 8161809350 | 3125 | 3120 | 3130 | 3115 | 26913 |
| 389 | 20240508 | 132800 | 8077772790 | 3120 | 3130 | 3140 | 3120 | 42974 |
| 390 | 20240508 | 132700 | 7943434650 | 3135 | 3145 | 3150 | 3125 | 51229 |
| 391 | 20240508 | 132600 | 7782718550 | 3145 | 3140 | 3150 | 3130 | 67208 |
| 392 | 20240508 | 132500 | 7571824745 | 3145 | 3125 | 3150 | 3120 | 85599 |
| 393 | 20240508 | 132400 | 7303088305 | 3120 | 3140 | 3145 | 3120 | 82622 |
| 394 | 20240508 | 132300 | 7044595425 | 3140 | 3130 | 3140 | 3120 | 114543 |
| 395 | 20240508 | 132200 | 6686041945 | 3125 | 3120 | 3135 | 3115 | 76812 |
| 396 | 20240508 | 132100 | 6446183555 | 3120 | 3130 | 3135 | 3110 | 87584 |
| 397 | 20240508 | 132000 | 6172684285 | 3130 | 3090 | 3140 | 3085 | 201431 |
| 398 | 20240508 | 131900 | 5543470425 | 3085 | 3105 | 3125 | 3075 | 60826 |
| 399 | 20240508 | 131800 | 5354821960 | 3125 | 3090 | 3125 | 3075 | 88698 |
| 400 | 20240508 | 131700 | 5080093355 | 3090 | 3085 | 3110 | 3075 | 119293 |
| 401 | 20240508 | 131600 | 4710844690 | 3085 | 3080 | 3090 | 3060 | 55350 |
| 402 | 20240508 | 131500 | 4540516230 | 3080 | 3060 | 3085 | 3060 | 67340 |
| 403 | 20240508 | 131400 | 4333405120 | 3060 | 3045 | 3075 | 3045 | 35847 |
| 404 | 20240508 | 131300 | 4223614155 | 3050 | 3055 | 3060 | 3050 | 8231 |
| 405 | 20240508 | 131200 | 4198459350 | 3055 | 3030 | 3060 | 3030 | 17619 |
| 406 | 20240508 | 131100 | 4144779520 | 3030 | 3040 | 3040 | 3030 | 3499 |
| 407 | 20240508 | 131000 | 4134158435 | 3040 | 3040 | 3040 | 3035 | 1464 |
| 408 | 20240508 | 130900 | 4129709125 | 3040 | 3040 | 3045 | 3030 | 6547 |
| 409 | 20240508 | 130800 | 4109809400 | 3035 | 3030 | 3035 | 3025 | 4072 |
| 410 | 20240508 | 130700 | 4097452540 | 3035 | 3025 | 3035 | 3025 | 1698 |
| 411 | 20240508 | 130600 | 4092307730 | 3025 | 3030 | 3035 | 3020 | 470 |
| 412 | 20240508 | 130500 | 4090884630 | 3035 | 3040 | 3045 | 3025 | 3016 |
| 413 | 20240508 | 130400 | 4081712845 | 3040 | 3025 | 3040 | 3015 | 18330 |
| 414 | 20240508 | 130300 | 4026168930 | 3025 | 3050 | 3055 | 3020 | 30990 |
| 415 | 20240508 | 130200 | 3931792895 | 3055 | 2990 | 3055 | 2985 | 23703 |
| 416 | 20240508 | 130100 | 3860269625 | 2990 | 2995 | 2995 | 2990 | 2953 |
| 417 | 20240508 | 130000 | 3851437630 | 2995 | 2995 | 2995 | 2990 | 2279 |
| 418 | 20240508 | 125900 | 3844622235 | 2995 | 2995 | 2995 | 2995 | 12 |
| 419 | 20240508 | 125800 | 3844586295 | 2990 | 2995 | 2995 | 2990 | 476 |
| 420 | 20240508 | 125700 | 3843162995 | 2995 | 2995 | 2995 | 2990 | 117 |
| 421 | 20240508 | 125600 | 3842812605 | 2995 | 2990 | 2995 | 2990 | 672 |
| 422 | 20240508 | 125500 | 3840800220 | 2995 | 2985 | 2995 | 2985 | 2533 |
| 423 | 20240508 | 125400 | 3833226275 | 2990 | 2985 | 2990 | 2985 | 1503 |
| 424 | 20240508 | 125300 | 3828739735 | 2985 | 2990 | 2990 | 2985 | 7860 |
| 425 | 20240508 | 125200 | 3805277215 | 2985 | 2990 | 2990 | 2985 | 3279 |
| 426 | 20240508 | 125100 | 3795479370 | 2990 | 2990 | 2990 | 2990 | 70 |
| 427 | 20240508 | 125000 | 3795270070 | 2990 | 2990 | 2990 | 2990 | 3596 |
| 428 | 20240508 | 124900 | 3784518030 | 2990 | 2990 | 2990 | 2990 | 10 |
| 429 | 20240508 | 124800 | 3784488130 | 2990 | 2990 | 2990 | 2990 | 144 |
| 430 | 20240508 | 124700 | 3784057570 | 2990 | 2985 | 2990 | 2985 | 509 |
| 431 | 20240508 | 124600 | 3782538090 | 2990 | 2990 | 2990 | 2985 | 398 |
| 432 | 20240508 | 124500 | 3781348580 | 2990 | 2985 | 2990 | 2985 | 2328 |
| 433 | 20240508 | 124400 | 3774399445 | 2985 | 2990 | 2990 | 2985 | 6595 |
| 434 | 20240508 | 124300 | 3754713340 | 2990 | 2995 | 2995 | 2990 | 2077 |
| 435 | 20240508 | 124200 | 3748502945 | 2995 | 2990 | 3000 | 2985 | 9599 |
| 436 | 20240508 | 124100 | 3719806375 | 2995 | 3000 | 3000 | 2995 | 2887 |
| 437 | 20240508 | 124000 | 3711153610 | 3000 | 3005 | 3005 | 3000 | 5836 |
| 438 | 20240508 | 123900 | 3693638465 | 3005 | 3010 | 3010 | 3005 | 9286 |
| 439 | 20240508 | 123800 | 3665725550 | 3010 | 3015 | 3015 | 3010 | 423 |
| 440 | 20240508 | 123700 | 3664450355 | 3010 | 3010 | 3010 | 3010 | 635 |
| 441 | 20240508 | 123600 | 3662539005 | 3015 | 3015 | 3020 | 3015 | 35 |
| 442 | 20240508 | 123500 | 3662433440 | 3015 | 3015 | 3015 | 3015 | 619 |
| 443 | 20240508 | 123400 | 3660567155 | 3015 | 3015 | 3015 | 3015 | 1 |
| 444 | 20240508 | 123300 | 3660564140 | 3010 | 3010 | 3010 | 3010 | 3 |
| 445 | 20240508 | 123200 | 3660555110 | 3015 | 3010 | 3015 | 3010 | 103 |
| 446 | 20240508 | 123100 | 3660245075 | 3010 | 3015 | 3015 | 3010 | 3002 |
| 447 | 20240508 | 123000 | 3651208985 | 3015 | 3015 | 3015 | 3015 | 184 |
| 448 | 20240508 | 122900 | 3650654225 | 3010 | 3015 | 3015 | 3010 | 839 |
| 449 | 20240508 | 122800 | 3648127150 | 3015 | 3015 | 3015 | 3010 | 426 |
| 450 | 20240508 | 122700 | 3646844260 | 3010 | 3010 | 3010 | 3010 | 500 |
| 451 | 20240508 | 122600 | 3645339260 | 3010 | 3010 | 3010 | 3010 | 2493 |
| 452 | 20240508 | 122500 | 3637835330 | 3010 | 3010 | 3010 | 3010 | 1006 |
| 453 | 20240508 | 122400 | 3634807270 | 3015 | 3015 | 3015 | 3015 | 5 |
| 454 | 20240508 | 122300 | 3634792195 | 3015 | 3015 | 3015 | 3015 | 17 |
| 455 | 20240508 | 122200 | 3634740940 | 3015 | 3015 | 3015 | 3015 | 2260 |
| 456 | 20240508 | 122100 | 3627927040 | 3015 | 3015 | 3015 | 3015 | 200 |
| 457 | 20240508 | 122000 | 3627324040 | 3015 | 3015 | 3015 | 3015 | 35 |
| 458 | 20240508 | 121900 | 3627218515 | 3015 | 3010 | 3015 | 3010 | 2246 |
| 459 | 20240508 | 121800 | 3620458050 | 3015 | 3010 | 3015 | 3010 | 58 |
| 460 | 20240508 | 121700 | 3620283440 | 3015 | 3015 | 3015 | 3010 | 40 |
| 461 | 20240508 | 121600 | 3620162865 | 3010 | 3010 | 3015 | 3010 | 925 |
| 462 | 20240508 | 121500 | 3617378065 | 3015 | 3010 | 3015 | 3010 | 21 |
| 463 | 20240508 | 121400 | 3617314790 | 3010 | 3015 | 3015 | 3010 | 28 |
| 464 | 20240508 | 121300 | 3617230455 | 3015 | 3015 | 3015 | 3010 | 226 |
| 465 | 20240508 | 121200 | 3616549075 | 3015 | 3020 | 3025 | 3015 | 303 |
| 466 | 20240508 | 121100 | 3615634880 | 3020 | 3025 | 3025 | 3020 | 2625 |
| 467 | 20240508 | 121000 | 3607694750 | 3020 | 3020 | 3020 | 3020 | 1481 |
| 468 | 20240508 | 120900 | 3603222130 | 3020 | 3005 | 3020 | 3005 | 5750 |
| 469 | 20240508 | 120800 | 3585890590 | 3010 | 3005 | 3010 | 3005 | 693 |
| 470 | 20240508 | 120700 | 3583806260 | 3005 | 3005 | 3005 | 3005 | 510 |
| 471 | 20240508 | 120600 | 3582273710 | 3005 | 3005 | 3010 | 3005 | 572 |
| 472 | 20240508 | 120500 | 3580554825 | 3005 | 3010 | 3010 | 3005 | 57 |
| 473 | 20240508 | 120400 | 3580383290 | 3005 | 3010 | 3010 | 3005 | 205 |
| 474 | 20240508 | 120300 | 3579767220 | 3010 | 3005 | 3010 | 3005 | 3257 |
| 475 | 20240508 | 120200 | 3569979680 | 3005 | 2995 | 3005 | 2995 | 302 |
| 476 | 20240508 | 120100 | 3569075175 | 3000 | 3000 | 3000 | 3000 | 2010 |
| 477 | 20240508 | 120000 | 3563045175 | 3005 | 3005 | 3005 | 3005 | 84 |
| 478 | 20240508 | 115900 | 3562792755 | 3000 | 3000 | 3000 | 3000 | 1300 |
| 479 | 20240508 | 115800 | 3558892755 | 3000 | 3000 | 3000 | 3000 | 800 |
| 480 | 20240508 | 115700 | 3556492755 | 3000 | 3000 | 3000 | 3000 | 209 |
| 481 | 20240508 | 115600 | 3555865755 | 3005 | 3000 | 3005 | 3000 | 1426 |
| 482 | 20240508 | 115500 | 3551587690 | 3000 | 3000 | 3000 | 3000 | 1053 |
| 483 | 20240508 | 115400 | 3548428690 | 3000 | 3000 | 3005 | 3000 | 484 |
| 484 | 20240508 | 115300 | 3546976665 | 3000 | 3005 | 3005 | 3000 | 1211 |
| 485 | 20240508 | 115200 | 3543343615 | 3005 | 3000 | 3005 | 3000 | 1285 |
| 486 | 20240508 | 115100 | 3539488555 | 3000 | 3000 | 3000 | 3000 | 2036 |
| 487 | 20240508 | 115000 | 3533380555 | 3005 | 3010 | 3010 | 3000 | 2033 |
| 488 | 20240508 | 114900 | 3527272680 | 3010 | 3010 | 3010 | 3010 | 1 |
| 489 | 20240508 | 114800 | 3527269670 | 3005 | 3010 | 3010 | 3005 | 231 |
| 490 | 20240508 | 114700 | 3526575015 | 3010 | 3005 | 3010 | 3005 | 1716 |
| 491 | 20240508 | 114600 | 3521417435 | 3005 | 3005 | 3005 | 3005 | 1821 |
| 492 | 20240508 | 114500 | 3515945330 | 3005 | 3005 | 3010 | 3005 | 555 |
| 493 | 20240508 | 114400 | 3514277550 | 3010 | 3010 | 3010 | 3010 | 157 |
| 494 | 20240508 | 114300 | 3513804980 | 3010 | 3015 | 3015 | 3010 | 1560 |
| 495 | 20240508 | 114200 | 3509109250 | 3015 | 3010 | 3015 | 3010 | 150 |
| 496 | 20240508 | 114100 | 3508657745 | 3015 | 3015 | 3015 | 3010 | 159 |
| 497 | 20240508 | 114000 | 3508179110 | 3010 | 3015 | 3015 | 3010 | 546 |
| 498 | 20240508 | 113900 | 3506535425 | 3015 | 3015 | 3015 | 3015 | 748 |
| 499 | 20240508 | 113800 | 3504280205 | 3015 | 3010 | 3015 | 3010 | 1238 |
| 500 | 20240508 | 113700 | 3500553660 | 3010 | 3010 | 3010 | 3010 | 1226 |
| 501 | 20240508 | 113600 | 3496863400 | 3015 | 3015 | 3015 | 3010 | 1487 |
| 502 | 20240508 | 113500 | 3492380875 | 3010 | 3010 | 3010 | 3005 | 1448 |
| 503 | 20240508 | 113400 | 3488023050 | 3010 | 3010 | 3010 | 3010 | 491 |
| 504 | 20240508 | 113300 | 3486545140 | 3010 | 3015 | 3015 | 3005 | 2247 |
| 505 | 20240508 | 113200 | 3479784245 | 3010 | 3015 | 3015 | 3010 | 43 |
| 506 | 20240508 | 113100 | 3479654805 | 3010 | 3010 | 3010 | 3010 | 326 |
| 507 | 20240508 | 113000 | 3478673545 | 3010 | 3005 | 3010 | 3005 | 557 |
| 508 | 20240508 | 112900 | 3476997380 | 3005 | 3005 | 3005 | 3005 | 1323 |
| 509 | 20240508 | 112800 | 3473021765 | 3005 | 3005 | 3010 | 3005 | 36 |
| 510 | 20240508 | 112700 | 3472913560 | 3005 | 3010 | 3010 | 3005 | 1017 |
| 511 | 20240508 | 112600 | 3469856920 | 3010 | 3010 | 3015 | 3005 | 149 |
| 512 | 20240508 | 112500 | 3469408440 | 3005 | 3010 | 3010 | 3005 | 1280 |
| 513 | 20240508 | 112400 | 3465560785 | 3005 | 3010 | 3010 | 3005 | 421 |
| 514 | 20240508 | 112300 | 3464295310 | 3010 | 3010 | 3010 | 3010 | 373 |
| 515 | 20240508 | 112200 | 3463172580 | 3010 | 3020 | 3020 | 3010 | 3400 |
| 516 | 20240508 | 112100 | 3452929780 | 3020 | 3015 | 3020 | 3015 | 1244 |
| 517 | 20240508 | 112000 | 3449177780 | 3015 | 3010 | 3015 | 3010 | 1084 |
| 518 | 20240508 | 111900 | 3445911020 | 3010 | 3015 | 3015 | 3005 | 6598 |
| 519 | 20240508 | 111800 | 3426060175 | 3015 | 3020 | 3025 | 3015 | 193 |
| 520 | 20240508 | 111700 | 3425477535 | 3025 | 3015 | 3025 | 3010 | 5638 |
| 521 | 20240508 | 111600 | 3408465745 | 3010 | 3010 | 3020 | 3010 | 1040 |
| 522 | 20240508 | 111500 | 3405332435 | 3010 | 3015 | 3025 | 3010 | 7859 |
| 523 | 20240508 | 111400 | 3381663175 | 3015 | 3025 | 3025 | 3015 | 5758 |
| 524 | 20240508 | 111300 | 3364286405 | 3020 | 3030 | 3030 | 3020 | 9335 |
| 525 | 20240508 | 111200 | 3336056830 | 3030 | 3030 | 3035 | 3025 | 3440 |
| 526 | 20240508 | 111100 | 3325644690 | 3035 | 3035 | 3035 | 3030 | 3750 |
| 527 | 20240508 | 111000 | 3314276395 | 3040 | 3040 | 3040 | 3035 | 2341 |
| 528 | 20240508 | 110900 | 3307167890 | 3035 | 3045 | 3045 | 3035 | 1476 |
| 529 | 20240508 | 110800 | 3302679850 | 3040 | 3040 | 3040 | 3040 | 1344 |
| 530 | 20240508 | 110700 | 3298594090 | 3040 | 3040 | 3045 | 3035 | 1050 |
| 531 | 20240508 | 110600 | 3295403160 | 3045 | 3035 | 3050 | 3035 | 2174 |
| 532 | 20240508 | 110500 | 3288789070 | 3035 | 3040 | 3045 | 3025 | 7292 |
| 533 | 20240508 | 110400 | 3266679150 | 3040 | 3040 | 3045 | 3035 | 1566 |
| 534 | 20240508 | 110300 | 3261915650 | 3040 | 3050 | 3050 | 3035 | 5162 |
| 535 | 20240508 | 110200 | 3246207855 | 3050 | 3045 | 3050 | 3040 | 4130 |
| 536 | 20240508 | 110100 | 3233633405 | 3045 | 3025 | 3055 | 3025 | 8519 |
| 537 | 20240508 | 110000 | 3207737850 | 3025 | 3025 | 3025 | 3015 | 10240 |
| 538 | 20240508 | 105900 | 3176831845 | 3025 | 3020 | 3030 | 3020 | 6256 |
| 539 | 20240508 | 105800 | 3157916730 | 3020 | 3030 | 3035 | 3015 | 17391 |
| 540 | 20240508 | 105700 | 3105357630 | 3030 | 3035 | 3035 | 3015 | 21259 |
| 541 | 20240508 | 105600 | 3041067650 | 3035 | 3045 | 3045 | 3015 | 26087 |
| 542 | 20240508 | 105500 | 2961974630 | 3045 | 3075 | 3080 | 3045 | 38036 |
| 543 | 20240508 | 105400 | 2845604140 | 3080 | 3060 | 3090 | 3055 | 58270 |
| 544 | 20240508 | 105300 | 2666207920 | 3060 | 3040 | 3100 | 3035 | 130712 |
| 545 | 20240508 | 105200 | 2263902515 | 3035 | 3015 | 3065 | 3005 | 53052 |
| 546 | 20240508 | 105100 | 2102076705 | 3015 | 3040 | 3055 | 3010 | 37719 |
| 547 | 20240508 | 105000 | 1987708830 | 3040 | 2975 | 3065 | 2970 | 91971 |
| 548 | 20240508 | 104900 | 1709772815 | 2970 | 2955 | 2970 | 2955 | 3539 |
| 549 | 20240508 | 104800 | 1699275950 | 2955 | 2955 | 2960 | 2955 | 339 |
| 550 | 20240508 | 104700 | 1698274200 | 2955 | 2950 | 2960 | 2950 | 1581 |
| 551 | 20240508 | 104600 | 1693602300 | 2950 | 2955 | 2955 | 2950 | 7521 |
| 552 | 20240508 | 104500 | 1671400230 | 2955 | 2960 | 2960 | 2955 | 238 |
| 553 | 20240508 | 104400 | 1670695760 | 2960 | 2960 | 2965 | 2960 | 354 |
| 554 | 20240508 | 104300 | 1669647905 | 2965 | 2965 | 2965 | 2960 | 1431 |
| 555 | 20240508 | 104200 | 1665410810 | 2955 | 2960 | 2960 | 2955 | 2395 |
| 556 | 20240508 | 104100 | 1658333530 | 2960 | 2960 | 2960 | 2960 | 1597 |
| 557 | 20240508 | 104000 | 1653606410 | 2960 | 2965 | 2965 | 2960 | 1144 |
| 558 | 20240508 | 103900 | 1650215155 | 2965 | 2965 | 2970 | 2960 | 1025 |
| 559 | 20240508 | 103800 | 1647179950 | 2965 | 2965 | 2970 | 2960 | 378 |
| 560 | 20240508 | 103700 | 1646059175 | 2965 | 2970 | 2970 | 2965 | 120 |
| 561 | 20240508 | 103600 | 1645703325 | 2965 | 2960 | 2975 | 2960 | 25 |
| 562 | 20240508 | 103500 | 1645629095 | 2960 | 2975 | 2975 | 2960 | 47 |
| 563 | 20240508 | 103400 | 1645489300 | 2960 | 2965 | 2975 | 2955 | 2387 |
| 564 | 20240508 | 103300 | 1638414530 | 2955 | 2965 | 2965 | 2950 | 3157 |
| 565 | 20240508 | 103200 | 1629079525 | 2975 | 2970 | 2975 | 2965 | 1258 |
| 566 | 20240508 | 103100 | 1625343260 | 2975 | 2965 | 2975 | 2960 | 1095 |
| 567 | 20240508 | 103000 | 1622092060 | 2970 | 2950 | 2970 | 2950 | 12059 |
| 568 | 20240508 | 102900 | 1586352335 | 2950 | 2955 | 2960 | 2950 | 8714 |
| 569 | 20240508 | 102800 | 1560629225 | 2955 | 2960 | 2960 | 2955 | 120 |
| 570 | 20240508 | 102700 | 1560274175 | 2955 | 2955 | 2955 | 2955 | 383 |
| 571 | 20240508 | 102600 | 1559142410 | 2955 | 2960 | 2960 | 2950 | 1606 |
| 572 | 20240508 | 102500 | 1554396685 | 2950 | 2955 | 2955 | 2950 | 5266 |
| 573 | 20240508 | 102400 | 1538838520 | 2950 | 2960 | 2960 | 2950 | 1118 |
| 574 | 20240508 | 102300 | 1535537440 | 2955 | 2960 | 2960 | 2950 | 5663 |
| 575 | 20240508 | 102200 | 1518802670 | 2955 | 2960 | 2960 | 2955 | 4007 |
| 576 | 20240508 | 102100 | 1506961715 | 2955 | 2960 | 2960 | 2955 | 211 |
| 577 | 20240508 | 102000 | 1506337855 | 2960 | 2955 | 2960 | 2955 | 1696 |
| 578 | 20240508 | 101900 | 1501319430 | 2960 | 2950 | 2960 | 2950 | 764 |
| 579 | 20240508 | 101800 | 1499061005 | 2955 | 2955 | 2960 | 2950 | 2085 |
| 580 | 20240508 | 101700 | 1492896720 | 2955 | 2945 | 2960 | 2945 | 4089 |
| 581 | 20240508 | 101600 | 1480828710 | 2950 | 2950 | 2950 | 2945 | 5444 |
| 582 | 20240508 | 101500 | 1464790875 | 2950 | 2955 | 2960 | 2950 | 524 |
| 583 | 20240508 | 101400 | 1463245015 | 2960 | 2955 | 2960 | 2945 | 3899 |
| 584 | 20240508 | 101300 | 1451745675 | 2955 | 2960 | 2960 | 2955 | 2380 |
| 585 | 20240508 | 101200 | 1444712595 | 2960 | 2955 | 2960 | 2955 | 599 |
| 586 | 20240508 | 101100 | 1442939605 | 2960 | 2955 | 2960 | 2955 | 2380 |
| 587 | 20240508 | 101000 | 1435897055 | 2955 | 2960 | 2960 | 2955 | 90 |
| 588 | 20240508 | 100900 | 1435631035 | 2965 | 2960 | 2965 | 2960 | 5554 |
| 589 | 20240508 | 100800 | 1419171855 | 2960 | 2950 | 2960 | 2950 | 902 |
| 590 | 20240508 | 100700 | 1416510895 | 2950 | 2955 | 2955 | 2950 | 2693 |
| 591 | 20240508 | 100600 | 1408562480 | 2955 | 2955 | 2955 | 2950 | 817 |
| 592 | 20240508 | 100500 | 1406149740 | 2950 | 2950 | 2955 | 2940 | 1557 |
| 593 | 20240508 | 100400 | 1401564215 | 2940 | 2940 | 2960 | 2940 | 12807 |
| 594 | 20240508 | 100300 | 1363857160 | 2945 | 2960 | 2960 | 2940 | 34633 |
| 595 | 20240508 | 100200 | 1261640275 | 2960 | 2965 | 2965 | 2960 | 1405 |
| 596 | 20240508 | 100100 | 1257474475 | 2965 | 2965 | 2965 | 2960 | 1365 |
| 597 | 20240508 | 100000 | 1253432250 | 2965 | 2970 | 2975 | 2960 | 11902 |
| 598 | 20240508 | 095900 | 1218179420 | 2970 | 2975 | 2980 | 2965 | 1115 |
| 599 | 20240508 | 095800 | 1214867365 | 2965 | 2980 | 2980 | 2965 | 5705 |
| 600 | 20240508 | 095700 | 1197887625 | 2980 | 2970 | 2980 | 2970 | 2587 |
| 601 | 20240508 | 095600 | 1190204015 | 2970 | 2970 | 2970 | 2965 | 526 |
| 602 | 20240508 | 095500 | 1188641865 | 2970 | 2965 | 2970 | 2965 | 563 |
| 603 | 20240508 | 095400 | 1186972440 | 2965 | 2965 | 2965 | 2965 | 604 |
| 604 | 20240508 | 095300 | 1185181580 | 2970 | 2960 | 2970 | 2960 | 487 |
| 605 | 20240508 | 095200 | 1183738290 | 2965 | 2970 | 2970 | 2960 | 8804 |
| 606 | 20240508 | 095100 | 1157635490 | 2970 | 2970 | 2970 | 2965 | 6022 |
| 607 | 20240508 | 095000 | 1139754675 | 2965 | 2965 | 2965 | 2960 | 2714 |
| 608 | 20240508 | 094900 | 1131713325 | 2965 | 2960 | 2965 | 2960 | 1521 |
| 609 | 20240508 | 094800 | 1127210170 | 2965 | 2965 | 2965 | 2960 | 2728 |
| 610 | 20240508 | 094700 | 1119131335 | 2965 | 2960 | 2965 | 2960 | 1554 |
| 611 | 20240508 | 094600 | 1114524225 | 2965 | 2965 | 2965 | 2960 | 1607 |
| 612 | 20240508 | 094500 | 1109763565 | 2965 | 2965 | 2965 | 2960 | 2138 |
| 613 | 20240508 | 094400 | 1103427620 | 2965 | 2970 | 2970 | 2965 | 27794 |
| 614 | 20240508 | 094300 | 1020980860 | 2970 | 2980 | 2980 | 2970 | 11465 |
| 615 | 20240508 | 094200 | 986904435 | 2980 | 2985 | 2985 | 2980 | 1211 |
| 616 | 20240508 | 094100 | 983295165 | 2985 | 2985 | 2990 | 2985 | 338 |
| 617 | 20240508 | 094000 | 982285820 | 2980 | 2980 | 2980 | 2980 | 5163 |
| 618 | 20240508 | 093900 | 966900080 | 2980 | 2975 | 2990 | 2970 | 10247 |
| 619 | 20240508 | 093800 | 936415740 | 2970 | 2980 | 2985 | 2970 | 12995 |
| 620 | 20240508 | 093700 | 897744310 | 2980 | 2990 | 2990 | 2980 | 2352 |
| 621 | 20240508 | 093600 | 890729580 | 2985 | 2985 | 2990 | 2985 | 637 |
| 622 | 20240508 | 093500 | 888828130 | 2985 | 2985 | 2990 | 2985 | 8803 |
| 623 | 20240508 | 093400 | 862550925 | 2985 | 2990 | 2990 | 2985 | 11249 |
| 624 | 20240508 | 093300 | 828933400 | 2990 | 2995 | 3000 | 2990 | 628 |
| 625 | 20240508 | 093200 | 827055275 | 3000 | 2995 | 3000 | 2990 | 1133 |
| 626 | 20240508 | 093100 | 823665680 | 2990 | 3000 | 3000 | 2990 | 1069 |
| 627 | 20240508 | 093000 | 820464190 | 3000 | 2995 | 3000 | 2995 | 3919 |
| 628 | 20240508 | 092900 | 808717890 | 3000 | 3000 | 3005 | 3000 | 693 |
| 629 | 20240508 | 092800 | 806638840 | 3000 | 3000 | 3005 | 2995 | 174 |
| 630 | 20240508 | 092700 | 806116875 | 2995 | 3000 | 3000 | 2995 | 1635 |
| 631 | 20240508 | 092600 | 801214175 | 3000 | 2985 | 3000 | 2985 | 21157 |
| 632 | 20240508 | 092500 | 737954780 | 2985 | 2985 | 2990 | 2985 | 1466 |
| 633 | 20240508 | 092400 | 733572455 | 2990 | 2990 | 2995 | 2985 | 4452 |
| 634 | 20240508 | 092300 | 720263640 | 2990 | 3010 | 3010 | 2990 | 8737 |
| 635 | 20240508 | 092200 | 694045060 | 3005 | 3015 | 3015 | 3005 | 10212 |
| 636 | 20240508 | 092100 | 663339015 | 3010 | 3010 | 3010 | 3005 | 422 |
| 637 | 20240508 | 092000 | 662068985 | 3010 | 3005 | 3020 | 3005 | 11644 |
| 638 | 20240508 | 091900 | 627002580 | 3005 | 3005 | 3010 | 3005 | 2313 |
| 639 | 20240508 | 091800 | 620043645 | 3005 | 2995 | 3005 | 2990 | 5899 |
| 640 | 20240508 | 091700 | 602357795 | 2995 | 2990 | 2995 | 2990 | 1901 |
| 641 | 20240508 | 091600 | 596673175 | 2990 | 2990 | 2990 | 2985 | 1517 |
| 642 | 20240508 | 091500 | 592137710 | 2990 | 2975 | 2990 | 2975 | 1740 |
| 643 | 20240508 | 091400 | 586959790 | 2975 | 2970 | 2990 | 2970 | 16576 |
| 644 | 20240508 | 091300 | 537610470 | 2980 | 2975 | 2980 | 2970 | 9900 |
| 645 | 20240508 | 091200 | 508157910 | 2975 | 2980 | 2985 | 2975 | 8558 |
| 646 | 20240508 | 091100 | 482687005 | 2980 | 2975 | 2980 | 2970 | 3882 |
| 647 | 20240508 | 091000 | 471140390 | 2975 | 2980 | 2985 | 2975 | 5584 |
| 648 | 20240508 | 090900 | 454509700 | 2980 | 2985 | 2990 | 2980 | 7227 |
| 649 | 20240508 | 090800 | 432953400 | 2980 | 2980 | 2990 | 2980 | 3058 |
| 650 | 20240508 | 090700 | 423823470 | 2975 | 2970 | 2980 | 2970 | 2115 |
| 651 | 20240508 | 090600 | 417532525 | 2970 | 2970 | 2970 | 2965 | 4111 |
| 652 | 20240508 | 090500 | 405328490 | 2970 | 2975 | 2985 | 2965 | 11468 |
| 653 | 20240508 | 090400 | 371265345 | 2970 | 2955 | 2980 | 2955 | 27864 |
| 654 | 20240508 | 090300 | 288694955 | 2960 | 2985 | 2990 | 2955 | 35281 |
| 655 | 20240508 | 090200 | 183748140 | 2990 | 2990 | 2990 | 2980 | 7450 |
| 656 | 20240508 | 090100 | 161499215 | 2990 | 3010 | 3015 | 2990 | 28994 |
| 657 | 20240508 | 090000 | 74514295 | 3010 | 3005 | 3035 | 3000 | 21519 |