33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 195900 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 11525 |
| 3 | 20240109 | 195800 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20240109 | 195700 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20240109 | 195600 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20240109 | 195500 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20240109 | 195400 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20240109 | 195300 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20240109 | 195200 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20240109 | 195100 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20240109 | 195000 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20240109 | 194900 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20240109 | 194800 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20240109 | 194700 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20240109 | 194600 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20240109 | 194500 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20240109 | 194400 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20240109 | 194300 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20240109 | 194200 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20240109 | 194100 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20240109 | 194000 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20240109 | 193900 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20240109 | 193800 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20240109 | 193700 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20240109 | 193600 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20240109 | 193500 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20240109 | 193400 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20240109 | 193300 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20240109 | 193200 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20240109 | 193100 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20240109 | 193000 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20240109 | 192900 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 11525 |
| 33 | 20240109 | 192800 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20240109 | 192700 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20240109 | 192600 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20240109 | 192500 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20240109 | 192400 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20240109 | 192300 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20240109 | 192200 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20240109 | 192100 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20240109 | 192000 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20240109 | 191900 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20240109 | 191800 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20240109 | 191700 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20240109 | 191600 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20240109 | 191500 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20240109 | 191400 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20240109 | 191300 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20240109 | 191200 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20240109 | 191100 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20240109 | 191000 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20240109 | 190900 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20240109 | 190800 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20240109 | 190700 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20240109 | 190600 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20240109 | 190500 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20240109 | 190400 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20240109 | 190300 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20240109 | 190200 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20240109 | 190100 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20240109 | 190000 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20240109 | 185900 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 11525 |
| 63 | 20240109 | 185800 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20240109 | 185700 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20240109 | 185600 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20240109 | 185500 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20240109 | 185400 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20240109 | 185300 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20240109 | 185200 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20240109 | 185100 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20240109 | 185000 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20240109 | 184900 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20240109 | 184800 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20240109 | 184700 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20240109 | 184600 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20240109 | 184500 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20240109 | 184400 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20240109 | 184300 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20240109 | 184200 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20240109 | 184100 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20240109 | 184000 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20240109 | 183900 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20240109 | 183800 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20240109 | 183700 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20240109 | 183600 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20240109 | 183500 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20240109 | 183400 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20240109 | 183300 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20240109 | 183200 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20240109 | 183100 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20240109 | 183000 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20240109 | 182900 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 11525 |
| 93 | 20240109 | 182800 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20240109 | 182700 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20240109 | 182600 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20240109 | 182500 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20240109 | 182400 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20240109 | 182300 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20240109 | 182200 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20240109 | 182100 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20240109 | 182000 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20240109 | 181900 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20240109 | 181800 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20240109 | 181700 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20240109 | 181600 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20240109 | 181500 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20240109 | 181400 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20240109 | 181300 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20240109 | 181200 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20240109 | 181100 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20240109 | 181000 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20240109 | 180900 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20240109 | 180800 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20240109 | 180700 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20240109 | 180600 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20240109 | 180500 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20240109 | 180400 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20240109 | 180300 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20240109 | 180200 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20240109 | 180100 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20240109 | 180000 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20240109 | 175900 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 11525 |
| 123 | 20240109 | 175800 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20240109 | 175700 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20240109 | 175600 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20240109 | 175500 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20240109 | 175400 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20240109 | 175300 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20240109 | 175200 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20240109 | 175100 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20240109 | 175000 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20240109 | 174900 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20240109 | 174800 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20240109 | 174700 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20240109 | 174600 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20240109 | 174500 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20240109 | 174400 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20240109 | 174300 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20240109 | 174200 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20240109 | 174100 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20240109 | 174000 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20240109 | 173900 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20240109 | 173800 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20240109 | 173700 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20240109 | 173600 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20240109 | 173500 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20240109 | 173400 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20240109 | 173300 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20240109 | 173200 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20240109 | 173100 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20240109 | 173000 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20240109 | 172900 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 11525 |
| 153 | 20240109 | 172800 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20240109 | 172700 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20240109 | 172600 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20240109 | 172500 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20240109 | 172400 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20240109 | 172300 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20240109 | 172200 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20240109 | 172100 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20240109 | 172000 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20240109 | 171900 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20240109 | 171800 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20240109 | 171700 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20240109 | 171600 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20240109 | 171500 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20240109 | 171400 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20240109 | 171300 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20240109 | 171200 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20240109 | 171100 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20240109 | 171000 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20240109 | 170900 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20240109 | 170800 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20240109 | 170700 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20240109 | 170600 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20240109 | 170500 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20240109 | 170400 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20240109 | 170300 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20240109 | 170200 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20240109 | 170100 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20240109 | 170000 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20240109 | 165900 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 11525 |
| 183 | 20240109 | 165800 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20240109 | 165700 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20240109 | 165600 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20240109 | 165500 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20240109 | 165400 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20240109 | 165300 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20240109 | 165200 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20240109 | 165100 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20240109 | 165000 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20240109 | 164900 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20240109 | 164800 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20240109 | 164700 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20240109 | 164600 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20240109 | 164500 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20240109 | 164400 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20240109 | 164300 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20240109 | 164200 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20240109 | 164100 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20240109 | 164000 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20240109 | 163900 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20240109 | 163800 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20240109 | 163700 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20240109 | 163600 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20240109 | 163500 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20240109 | 163400 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20240109 | 163300 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20240109 | 163200 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20240109 | 163100 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20240109 | 163000 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20240109 | 162900 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 11525 |
| 213 | 20240109 | 162800 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20240109 | 162700 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20240109 | 162600 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20240109 | 162500 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20240109 | 162400 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 218 | 20240109 | 162300 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 219 | 20240109 | 162200 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 220 | 20240109 | 162100 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 221 | 20240109 | 162000 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 222 | 20240109 | 161900 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 223 | 20240109 | 161800 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 224 | 20240109 | 161700 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 225 | 20240109 | 161600 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 226 | 20240109 | 161500 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 227 | 20240109 | 161400 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 228 | 20240109 | 161300 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 229 | 20240109 | 161200 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 230 | 20240109 | 161100 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 231 | 20240109 | 161000 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 232 | 20240109 | 160900 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 233 | 20240109 | 160800 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 234 | 20240109 | 160700 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 235 | 20240109 | 160600 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 236 | 20240109 | 160500 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 237 | 20240109 | 160400 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 238 | 20240109 | 160300 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 239 | 20240109 | 160200 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 240 | 20240109 | 160100 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 241 | 20240109 | 160000 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 242 | 20240109 | 155900 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 11525 |
| 243 | 20240109 | 155800 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 244 | 20240109 | 155700 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 245 | 20240109 | 155600 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 246 | 20240109 | 155500 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 247 | 20240109 | 155400 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 248 | 20240109 | 155300 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 249 | 20240109 | 155200 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 250 | 20240109 | 155100 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 251 | 20240109 | 155000 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 252 | 20240109 | 154900 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 253 | 20240109 | 154800 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 254 | 20240109 | 154700 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 255 | 20240109 | 154600 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 256 | 20240109 | 154500 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 257 | 20240109 | 154400 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 258 | 20240109 | 154300 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 259 | 20240109 | 154200 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 260 | 20240109 | 154100 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 261 | 20240109 | 154000 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 262 | 20240109 | 153900 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 263 | 20240109 | 153800 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 264 | 20240109 | 153700 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 265 | 20240109 | 153600 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 266 | 20240109 | 153500 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 267 | 20240109 | 153400 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 268 | 20240109 | 153300 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 269 | 20240109 | 153200 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 270 | 20240109 | 153100 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 271 | 20240109 | 153000 | 7201884720 | 9390 | 9390 | 9390 | 9390 | 11525 |
| 272 | 20240109 | 152900 | 7093664970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 273 | 20240109 | 152800 | 7093664970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 274 | 20240109 | 152700 | 7093664970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 275 | 20240109 | 152600 | 7093664970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 276 | 20240109 | 152500 | 7093664970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 277 | 20240109 | 152400 | 7093664970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 278 | 20240109 | 152300 | 7093664970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 279 | 20240109 | 152200 | 7093664970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 280 | 20240109 | 152100 | 7093664970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 281 | 20240109 | 152000 | 7093664970 | 9400 | 9400 | 9400 | 9400 | 0 |
| 282 | 20240109 | 151900 | 7093664970 | 9400 | 9380 | 9400 | 9340 | 3013 |
| 283 | 20240109 | 151800 | 7065428450 | 9380 | 9360 | 9400 | 9330 | 2924 |
| 284 | 20240109 | 151700 | 7038021530 | 9360 | 9340 | 9360 | 9330 | 959 |
| 285 | 20240109 | 151600 | 7029063930 | 9330 | 9350 | 9360 | 9330 | 2774 |
| 286 | 20240109 | 151500 | 7003138540 | 9350 | 9330 | 9350 | 9330 | 1158 |
| 287 | 20240109 | 151400 | 6992321250 | 9320 | 9310 | 9320 | 9310 | 4431 |
| 288 | 20240109 | 151300 | 6951034540 | 9310 | 9380 | 9380 | 9300 | 10910 |
| 289 | 20240109 | 151200 | 6849105430 | 9380 | 9380 | 9380 | 9380 | 2830 |
| 290 | 20240109 | 151100 | 6822560030 | 9370 | 9390 | 9400 | 9370 | 3342 |
| 291 | 20240109 | 151000 | 6791214820 | 9400 | 9390 | 9410 | 9380 | 354 |
| 292 | 20240109 | 150900 | 6787891700 | 9390 | 9390 | 9420 | 9390 | 429 |
| 293 | 20240109 | 150800 | 6783863270 | 9430 | 9430 | 9430 | 9430 | 72 |
| 294 | 20240109 | 150700 | 6783184310 | 9430 | 9420 | 9430 | 9380 | 6517 |
| 295 | 20240109 | 150600 | 6721953030 | 9430 | 9430 | 9430 | 9430 | 22 |
| 296 | 20240109 | 150500 | 6721745570 | 9410 | 9420 | 9440 | 9410 | 88 |
| 297 | 20240109 | 150400 | 6720915530 | 9420 | 9440 | 9440 | 9400 | 904 |
| 298 | 20240109 | 150300 | 6712391870 | 9440 | 9430 | 9440 | 9400 | 208 |
| 299 | 20240109 | 150200 | 6710432170 | 9440 | 9440 | 9440 | 9400 | 492 |
| 300 | 20240109 | 150100 | 6705805360 | 9440 | 9440 | 9440 | 9440 | 59 |
| 301 | 20240109 | 150000 | 6705248400 | 9440 | 9440 | 9440 | 9440 | 110 |
| 302 | 20240109 | 145900 | 6704210000 | 9440 | 9410 | 9440 | 9410 | 1431 |
| 303 | 20240109 | 145800 | 6690739520 | 9420 | 9420 | 9420 | 9410 | 446 |
| 304 | 20240109 | 145700 | 6686542460 | 9410 | 9420 | 9420 | 9410 | 212 |
| 305 | 20240109 | 145600 | 6684546920 | 9430 | 9410 | 9430 | 9410 | 1438 |
| 306 | 20240109 | 145500 | 6671010040 | 9410 | 9410 | 9410 | 9400 | 380 |
| 307 | 20240109 | 145400 | 6667437930 | 9410 | 9400 | 9410 | 9390 | 61 |
| 308 | 20240109 | 145300 | 6666864720 | 9410 | 9400 | 9410 | 9400 | 500 |
| 309 | 20240109 | 145200 | 6662164620 | 9400 | 9390 | 9400 | 9380 | 703 |
| 310 | 20240109 | 145100 | 6655564100 | 9390 | 9390 | 9400 | 9380 | 819 |
| 311 | 20240109 | 145000 | 6647876090 | 9410 | 9410 | 9410 | 9390 | 160 |
| 312 | 20240109 | 144900 | 6646373060 | 9410 | 9400 | 9410 | 9400 | 73 |
| 313 | 20240109 | 144800 | 6645686830 | 9410 | 9400 | 9410 | 9380 | 1452 |
| 314 | 20240109 | 144700 | 6632058440 | 9410 | 9410 | 9410 | 9410 | 0 |
| 315 | 20240109 | 144600 | 6632058440 | 9410 | 9410 | 9410 | 9390 | 736 |
| 316 | 20240109 | 144500 | 6625142560 | 9410 | 9420 | 9420 | 9400 | 1001 |
| 317 | 20240109 | 144400 | 6615732470 | 9410 | 9420 | 9420 | 9410 | 22 |
| 318 | 20240109 | 144300 | 6615525440 | 9430 | 9430 | 9430 | 9400 | 2215 |
| 319 | 20240109 | 144200 | 6594695630 | 9430 | 9430 | 9430 | 9420 | 318 |
| 320 | 20240109 | 144100 | 6591699900 | 9420 | 9440 | 9440 | 9420 | 388 |
| 321 | 20240109 | 144000 | 6588040460 | 9440 | 9440 | 9440 | 9440 | 30 |
| 322 | 20240109 | 143900 | 6587757260 | 9450 | 9450 | 9450 | 9440 | 257 |
| 323 | 20240109 | 143800 | 6585329660 | 9430 | 9440 | 9440 | 9430 | 304 |
| 324 | 20240109 | 143700 | 6582461010 | 9440 | 9450 | 9450 | 9440 | 27 |
| 325 | 20240109 | 143600 | 6582205970 | 9450 | 9440 | 9450 | 9410 | 2013 |
| 326 | 20240109 | 143500 | 6563228170 | 9440 | 9440 | 9450 | 9430 | 178 |
| 327 | 20240109 | 143400 | 6561548760 | 9440 | 9450 | 9450 | 9440 | 588 |
| 328 | 20240109 | 143300 | 6555997760 | 9460 | 9450 | 9460 | 9440 | 385 |
| 329 | 20240109 | 143200 | 6552359670 | 9440 | 9450 | 9460 | 9440 | 740 |
| 330 | 20240109 | 143100 | 6545366350 | 9450 | 9440 | 9450 | 9440 | 374 |
| 331 | 20240109 | 143000 | 6541835490 | 9440 | 9440 | 9440 | 9440 | 342 |
| 332 | 20240109 | 142900 | 6538607010 | 9440 | 9410 | 9440 | 9410 | 793 |
| 333 | 20240109 | 142800 | 6531134300 | 9410 | 9410 | 9420 | 9400 | 410 |
| 334 | 20240109 | 142700 | 6527277540 | 9410 | 9410 | 9420 | 9410 | 537 |
| 335 | 20240109 | 142600 | 6522222980 | 9420 | 9420 | 9420 | 9410 | 775 |
| 336 | 20240109 | 142500 | 6514928680 | 9420 | 9420 | 9420 | 9420 | 6 |
| 337 | 20240109 | 142400 | 6514872160 | 9420 | 9430 | 9430 | 9420 | 246 |
| 338 | 20240109 | 142300 | 6512554760 | 9440 | 9440 | 9440 | 9430 | 29 |
| 339 | 20240109 | 142200 | 6512281130 | 9440 | 9430 | 9440 | 9420 | 185 |
| 340 | 20240109 | 142100 | 6510536910 | 9440 | 9440 | 9440 | 9440 | 3 |
| 341 | 20240109 | 142000 | 6510508590 | 9440 | 9440 | 9440 | 9410 | 149 |
| 342 | 20240109 | 141900 | 6509105560 | 9420 | 9440 | 9440 | 9420 | 310 |
| 343 | 20240109 | 141800 | 6506183320 | 9440 | 9430 | 9440 | 9420 | 567 |
| 344 | 20240109 | 141700 | 6500840340 | 9430 | 9440 | 9440 | 9430 | 121 |
| 345 | 20240109 | 141600 | 6499699250 | 9440 | 9430 | 9440 | 9430 | 106 |
| 346 | 20240109 | 141500 | 6498699610 | 9430 | 9440 | 9440 | 9430 | 34 |
| 347 | 20240109 | 141400 | 6498378950 | 9420 | 9430 | 9440 | 9420 | 296 |
| 348 | 20240109 | 141300 | 6495589610 | 9430 | 9420 | 9430 | 9420 | 112 |
| 349 | 20240109 | 141200 | 6494534180 | 9420 | 9420 | 9430 | 9410 | 164 |
| 350 | 20240109 | 141100 | 6492989610 | 9420 | 9420 | 9430 | 9410 | 2678 |
| 351 | 20240109 | 141000 | 6467761780 | 9430 | 9450 | 9460 | 9430 | 381 |
| 352 | 20240109 | 140900 | 6464166360 | 9460 | 9460 | 9470 | 9440 | 725 |
| 353 | 20240109 | 140800 | 6457311550 | 9450 | 9400 | 9450 | 9400 | 2513 |
| 354 | 20240109 | 140700 | 6433622170 | 9400 | 9390 | 9400 | 9390 | 364 |
| 355 | 20240109 | 140600 | 6430204190 | 9390 | 9390 | 9390 | 9390 | 76 |
| 356 | 20240109 | 140500 | 6429490550 | 9390 | 9390 | 9390 | 9390 | 563 |
| 357 | 20240109 | 140400 | 6424203980 | 9390 | 9400 | 9400 | 9390 | 411 |
| 358 | 20240109 | 140300 | 6420344680 | 9390 | 9390 | 9390 | 9390 | 1127 |
| 359 | 20240109 | 140200 | 6409762150 | 9390 | 9390 | 9390 | 9390 | 100 |
| 360 | 20240109 | 140100 | 6408823150 | 9390 | 9390 | 9390 | 9390 | 608 |
| 361 | 20240109 | 140000 | 6403114030 | 9390 | 9400 | 9400 | 9390 | 354 |
| 362 | 20240109 | 135900 | 6399789650 | 9410 | 9410 | 9420 | 9400 | 129 |
| 363 | 20240109 | 135800 | 6398576480 | 9410 | 9390 | 9410 | 9390 | 322 |
| 364 | 20240109 | 135700 | 6395551510 | 9390 | 9380 | 9390 | 9370 | 474 |
| 365 | 20240109 | 135600 | 6391109430 | 9380 | 9400 | 9410 | 9370 | 1140 |
| 366 | 20240109 | 135500 | 6380417050 | 9400 | 9410 | 9420 | 9400 | 160 |
| 367 | 20240109 | 135400 | 6378911460 | 9410 | 9420 | 9420 | 9400 | 132 |
| 368 | 20240109 | 135300 | 6377670090 | 9410 | 9390 | 9410 | 9380 | 860 |
| 369 | 20240109 | 135200 | 6369585980 | 9380 | 9390 | 9400 | 9380 | 281 |
| 370 | 20240109 | 135100 | 6366948320 | 9380 | 9370 | 9380 | 9340 | 884 |
| 371 | 20240109 | 135000 | 6358676490 | 9370 | 9370 | 9380 | 9370 | 137 |
| 372 | 20240109 | 134900 | 6357392680 | 9370 | 9320 | 9370 | 9320 | 930 |
| 373 | 20240109 | 134800 | 6348710650 | 9330 | 9320 | 9330 | 9310 | 958 |
| 374 | 20240109 | 134700 | 6339783730 | 9330 | 9310 | 9340 | 9310 | 292 |
| 375 | 20240109 | 134600 | 6337061500 | 9340 | 9320 | 9340 | 9300 | 1635 |
| 376 | 20240109 | 134500 | 6321835590 | 9320 | 9320 | 9340 | 9320 | 329 |
| 377 | 20240109 | 134400 | 6318769290 | 9320 | 9310 | 9340 | 9300 | 491 |
| 378 | 20240109 | 134300 | 6314199490 | 9310 | 9350 | 9350 | 9300 | 6326 |
| 379 | 20240109 | 134200 | 6255274970 | 9410 | 9410 | 9410 | 9410 | 1 |
| 380 | 20240109 | 134100 | 6255265560 | 9350 | 9360 | 9360 | 9350 | 742 |
| 381 | 20240109 | 134000 | 6248322930 | 9360 | 9410 | 9410 | 9360 | 455 |
| 382 | 20240109 | 133900 | 6244056030 | 9410 | 9410 | 9420 | 9410 | 300 |
| 383 | 20240109 | 133800 | 6241231030 | 9410 | 9390 | 9410 | 9380 | 206 |
| 384 | 20240109 | 133700 | 6239298610 | 9410 | 9400 | 9410 | 9400 | 13 |
| 385 | 20240109 | 133600 | 6239176310 | 9410 | 9410 | 9410 | 9410 | 0 |
| 386 | 20240109 | 133500 | 6239176310 | 9410 | 9350 | 9410 | 9350 | 324 |
| 387 | 20240109 | 133400 | 6236130470 | 9420 | 9360 | 9420 | 9320 | 3301 |
| 388 | 20240109 | 133300 | 6205331570 | 9420 | 9390 | 9420 | 9360 | 1837 |
| 389 | 20240109 | 133200 | 6188117390 | 9390 | 9430 | 9430 | 9390 | 31 |
| 390 | 20240109 | 133100 | 6187826100 | 9430 | 9430 | 9430 | 9430 | 1 |
| 391 | 20240109 | 133000 | 6187816670 | 9380 | 9400 | 9400 | 9380 | 152 |
| 392 | 20240109 | 132900 | 6186388910 | 9430 | 9380 | 9430 | 9380 | 376 |
| 393 | 20240109 | 132800 | 6182853130 | 9380 | 9380 | 9380 | 9360 | 62 |
| 394 | 20240109 | 132700 | 6182272210 | 9380 | 9360 | 9380 | 9350 | 1182 |
| 395 | 20240109 | 132600 | 6171217350 | 9360 | 9380 | 9380 | 9360 | 2494 |
| 396 | 20240109 | 132500 | 6147861250 | 9370 | 9410 | 9410 | 9370 | 1446 |
| 397 | 20240109 | 132400 | 6134289290 | 9410 | 9410 | 9410 | 9410 | 1 |
| 398 | 20240109 | 132300 | 6134279880 | 9430 | 9410 | 9430 | 9400 | 560 |
| 399 | 20240109 | 132200 | 6129012780 | 9400 | 9410 | 9410 | 9400 | 10 |
| 400 | 20240109 | 132100 | 6128918690 | 9440 | 9440 | 9440 | 9440 | 5 |
| 401 | 20240109 | 132000 | 6128871490 | 9440 | 9430 | 9450 | 9430 | 55 |
| 402 | 20240109 | 131900 | 6128352430 | 9390 | 9390 | 9430 | 9390 | 1567 |
| 403 | 20240109 | 131800 | 6113632780 | 9430 | 9390 | 9430 | 9380 | 680 |
| 404 | 20240109 | 131700 | 6107251510 | 9420 | 9420 | 9420 | 9420 | 150 |
| 405 | 20240109 | 131600 | 6105838510 | 9410 | 9400 | 9420 | 9390 | 463 |
| 406 | 20240109 | 131500 | 6101483810 | 9390 | 9390 | 9390 | 9390 | 48 |
| 407 | 20240109 | 131400 | 6101033090 | 9390 | 9430 | 9430 | 9390 | 531 |
| 408 | 20240109 | 131300 | 6096041790 | 9430 | 9390 | 9430 | 9390 | 10 |
| 409 | 20240109 | 131200 | 6095947690 | 9430 | 9430 | 9430 | 9380 | 376 |
| 410 | 20240109 | 131100 | 6092413390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 411 | 20240109 | 131000 | 6092413390 | 9440 | 9440 | 9440 | 9390 | 286 |
| 412 | 20240109 | 130900 | 6089722580 | 9400 | 9440 | 9440 | 9400 | 859 |
| 413 | 20240109 | 130800 | 6081647210 | 9440 | 9400 | 9440 | 9390 | 141 |
| 414 | 20240109 | 130700 | 6080321820 | 9400 | 9450 | 9450 | 9400 | 164 |
| 415 | 20240109 | 130600 | 6078776330 | 9450 | 9440 | 9450 | 9400 | 119 |
| 416 | 20240109 | 130500 | 6077653680 | 9440 | 9440 | 9440 | 9440 | 2 |
| 417 | 20240109 | 130400 | 6077634800 | 9400 | 9390 | 9400 | 9380 | 919 |
| 418 | 20240109 | 130300 | 6069002330 | 9400 | 9400 | 9400 | 9390 | 1787 |
| 419 | 20240109 | 130200 | 6052206950 | 9400 | 9410 | 9470 | 9400 | 505 |
| 420 | 20240109 | 130100 | 6047450290 | 9410 | 9450 | 9450 | 9410 | 40 |
| 421 | 20240109 | 130000 | 6047073400 | 9410 | 9430 | 9430 | 9410 | 550 |
| 422 | 20240109 | 125900 | 6041887840 | 9450 | 9470 | 9470 | 9440 | 2319 |
| 423 | 20240109 | 125800 | 6019968600 | 9490 | 9480 | 9490 | 9470 | 530 |
| 424 | 20240109 | 125700 | 6014947120 | 9480 | 9470 | 9480 | 9470 | 676 |
| 425 | 20240109 | 125600 | 6008545390 | 9470 | 9430 | 9470 | 9430 | 595 |
| 426 | 20240109 | 125500 | 6002928380 | 9430 | 9420 | 9430 | 9410 | 65 |
| 427 | 20240109 | 125400 | 6002316080 | 9410 | 9400 | 9420 | 9400 | 1220 |
| 428 | 20240109 | 125300 | 5990843110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 429 | 20240109 | 125200 | 5990843110 | 9380 | 9400 | 9420 | 9380 | 1390 |
| 430 | 20240109 | 125100 | 5977796690 | 9400 | 9440 | 9440 | 9400 | 732 |
| 431 | 20240109 | 125000 | 5970914420 | 9440 | 9440 | 9440 | 9410 | 8 |
| 432 | 20240109 | 124900 | 5970838960 | 9440 | 9430 | 9480 | 9410 | 983 |
| 433 | 20240109 | 124800 | 5961566940 | 9430 | 9480 | 9490 | 9420 | 306 |
| 434 | 20240109 | 124700 | 5958679020 | 9430 | 9420 | 9510 | 9420 | 493 |
| 435 | 20240109 | 124600 | 5954014580 | 9410 | 9400 | 9410 | 9400 | 1453 |
| 436 | 20240109 | 124500 | 5940347930 | 9400 | 9390 | 9410 | 9390 | 533 |
| 437 | 20240109 | 124400 | 5935336740 | 9390 | 9380 | 9400 | 9370 | 697 |
| 438 | 20240109 | 124300 | 5928798290 | 9360 | 9380 | 9380 | 9360 | 601 |
| 439 | 20240109 | 124200 | 5923172330 | 9360 | 9360 | 9380 | 9360 | 300 |
| 440 | 20240109 | 124100 | 5920363190 | 9390 | 9390 | 9400 | 9350 | 1051 |
| 441 | 20240109 | 124000 | 5910511630 | 9380 | 9370 | 9400 | 9340 | 1184 |
| 442 | 20240109 | 123900 | 5899417040 | 9360 | 9360 | 9360 | 9340 | 523 |
| 443 | 20240109 | 123800 | 5894525470 | 9360 | 9320 | 9360 | 9320 | 1299 |
| 444 | 20240109 | 123700 | 5882389470 | 9320 | 9320 | 9320 | 9320 | 225 |
| 445 | 20240109 | 123600 | 5880292470 | 9320 | 9320 | 9340 | 9310 | 685 |
| 446 | 20240109 | 123500 | 5873908960 | 9310 | 9320 | 9350 | 9300 | 1654 |
| 447 | 20240109 | 123400 | 5858502790 | 9310 | 9300 | 9360 | 9300 | 1994 |
| 448 | 20240109 | 123300 | 5839918870 | 9300 | 9320 | 9320 | 9300 | 10251 |
| 449 | 20240109 | 123200 | 5744494870 | 9320 | 9360 | 9370 | 9320 | 4469 |
| 450 | 20240109 | 123100 | 5702766130 | 9370 | 9350 | 9380 | 9350 | 2609 |
| 451 | 20240109 | 123000 | 5678359210 | 9350 | 9380 | 9400 | 9340 | 5399 |
| 452 | 20240109 | 122900 | 5627854240 | 9380 | 9480 | 9480 | 9380 | 9158 |
| 453 | 20240109 | 122800 | 5541591640 | 9460 | 9460 | 9490 | 9460 | 373 |
| 454 | 20240109 | 122700 | 5538061760 | 9490 | 9520 | 9520 | 9450 | 464 |
| 455 | 20240109 | 122600 | 5533661540 | 9520 | 9470 | 9520 | 9450 | 2095 |
| 456 | 20240109 | 122500 | 5513843700 | 9490 | 9530 | 9530 | 9440 | 6592 |
| 457 | 20240109 | 122400 | 5451387970 | 9500 | 9530 | 9530 | 9500 | 143 |
| 458 | 20240109 | 122300 | 5450029120 | 9500 | 9510 | 9540 | 9500 | 2011 |
| 459 | 20240109 | 122200 | 5430908120 | 9510 | 9540 | 9540 | 9510 | 778 |
| 460 | 20240109 | 122100 | 5423502750 | 9550 | 9570 | 9590 | 9530 | 1031 |
| 461 | 20240109 | 122000 | 5413657470 | 9550 | 9550 | 9570 | 9550 | 363 |
| 462 | 20240109 | 121900 | 5410189960 | 9570 | 9540 | 9570 | 9540 | 2496 |
| 463 | 20240109 | 121800 | 5386351900 | 9540 | 9520 | 9540 | 9510 | 369 |
| 464 | 20240109 | 121700 | 5382837960 | 9520 | 9520 | 9520 | 9500 | 622 |
| 465 | 20240109 | 121600 | 5376923520 | 9520 | 9510 | 9540 | 9460 | 10325 |
| 466 | 20240109 | 121500 | 5279008450 | 9540 | 9540 | 9560 | 9500 | 8427 |
| 467 | 20240109 | 121400 | 5198861390 | 9540 | 9590 | 9590 | 9540 | 5947 |
| 468 | 20240109 | 121300 | 5142002730 | 9590 | 9620 | 9620 | 9590 | 81 |
| 469 | 20240109 | 121200 | 5141225340 | 9630 | 9610 | 9630 | 9570 | 3630 |
| 470 | 20240109 | 121100 | 5106455710 | 9640 | 9610 | 9640 | 9590 | 1523 |
| 471 | 20240109 | 121000 | 5091814750 | 9640 | 9620 | 9640 | 9610 | 39 |
| 472 | 20240109 | 120900 | 5091439750 | 9640 | 9620 | 9640 | 9610 | 526 |
| 473 | 20240109 | 120800 | 5086375470 | 9620 | 9590 | 9620 | 9590 | 504 |
| 474 | 20240109 | 120700 | 5081538410 | 9590 | 9620 | 9620 | 9590 | 1339 |
| 475 | 20240109 | 120600 | 5068688640 | 9640 | 9620 | 9640 | 9620 | 499 |
| 476 | 20240109 | 120500 | 5063887990 | 9620 | 9660 | 9660 | 9580 | 2894 |
| 477 | 20240109 | 120400 | 5036127300 | 9680 | 9570 | 9680 | 9570 | 924 |
| 478 | 20240109 | 120300 | 5027248000 | 9560 | 9650 | 9650 | 9550 | 12456 |
| 479 | 20240109 | 120200 | 4907645160 | 9650 | 9670 | 9670 | 9650 | 1712 |
| 480 | 20240109 | 120100 | 4891113420 | 9690 | 9690 | 9690 | 9690 | 5 |
| 481 | 20240109 | 120000 | 4891064970 | 9670 | 9680 | 9690 | 9670 | 567 |
| 482 | 20240109 | 115900 | 4885580210 | 9690 | 9670 | 9690 | 9670 | 112 |
| 483 | 20240109 | 115800 | 4884497150 | 9670 | 9670 | 9670 | 9670 | 544 |
| 484 | 20240109 | 115700 | 4879236670 | 9670 | 9690 | 9690 | 9670 | 550 |
| 485 | 20240109 | 115600 | 4873912520 | 9700 | 9680 | 9700 | 9680 | 101 |
| 486 | 20240109 | 115500 | 4872934820 | 9690 | 9690 | 9690 | 9680 | 752 |
| 487 | 20240109 | 115400 | 4865655170 | 9700 | 9700 | 9700 | 9700 | 62 |
| 488 | 20240109 | 115300 | 4865053770 | 9700 | 9690 | 9700 | 9680 | 538 |
| 489 | 20240109 | 115200 | 4859841690 | 9690 | 9690 | 9690 | 9690 | 27 |
| 490 | 20240109 | 115100 | 4859580060 | 9680 | 9670 | 9680 | 9660 | 2048 |
| 491 | 20240109 | 115000 | 4839775460 | 9680 | 9690 | 9690 | 9670 | 863 |
| 492 | 20240109 | 114900 | 4831427810 | 9680 | 9680 | 9690 | 9670 | 351 |
| 493 | 20240109 | 114800 | 4828029380 | 9690 | 9690 | 9690 | 9690 | 3 |
| 494 | 20240109 | 114700 | 4828000310 | 9670 | 9680 | 9690 | 9670 | 1318 |
| 495 | 20240109 | 114600 | 4815249460 | 9690 | 9690 | 9700 | 9680 | 530 |
| 496 | 20240109 | 114500 | 4810118030 | 9690 | 9690 | 9700 | 9680 | 410 |
| 497 | 20240109 | 114400 | 4806147070 | 9690 | 9690 | 9690 | 9690 | 1482 |
| 498 | 20240109 | 114300 | 4791786490 | 9700 | 9700 | 9700 | 9700 | 185 |
| 499 | 20240109 | 114200 | 4789991990 | 9710 | 9720 | 9730 | 9710 | 834 |
| 500 | 20240109 | 114100 | 4781893300 | 9730 | 9730 | 9730 | 9720 | 310 |
| 501 | 20240109 | 114000 | 4778877430 | 9730 | 9740 | 9760 | 9730 | 1048 |
| 502 | 20240109 | 113900 | 4768669180 | 9760 | 9750 | 9760 | 9690 | 914 |
| 503 | 20240109 | 113800 | 4759787000 | 9730 | 9780 | 9780 | 9730 | 1004 |
| 504 | 20240109 | 113700 | 4749999380 | 9770 | 9760 | 9770 | 9760 | 501 |
| 505 | 20240109 | 113600 | 4745106020 | 9770 | 9720 | 9770 | 9710 | 214 |
| 506 | 20240109 | 113500 | 4743023930 | 9720 | 9720 | 9780 | 9720 | 1680 |
| 507 | 20240109 | 113400 | 4726618850 | 9720 | 9690 | 9720 | 9680 | 863 |
| 508 | 20240109 | 113300 | 4718242830 | 9690 | 9680 | 9690 | 9670 | 978 |
| 509 | 20240109 | 113200 | 4708781970 | 9690 | 9690 | 9690 | 9690 | 64 |
| 510 | 20240109 | 113100 | 4708161810 | 9690 | 9680 | 9690 | 9680 | 33 |
| 511 | 20240109 | 113000 | 4707842100 | 9700 | 9670 | 9700 | 9670 | 807 |
| 512 | 20240109 | 112900 | 4700038220 | 9670 | 9670 | 9700 | 9660 | 413 |
| 513 | 20240109 | 112800 | 4696044710 | 9680 | 9690 | 9690 | 9680 | 538 |
| 514 | 20240109 | 112700 | 4690836500 | 9690 | 9690 | 9700 | 9690 | 671 |
| 515 | 20240109 | 112600 | 4684328970 | 9680 | 9690 | 9690 | 9670 | 45 |
| 516 | 20240109 | 112500 | 4683893540 | 9700 | 9660 | 9700 | 9660 | 460 |
| 517 | 20240109 | 112400 | 4679448700 | 9660 | 9690 | 9690 | 9660 | 2064 |
| 518 | 20240109 | 112300 | 4659479430 | 9690 | 9700 | 9700 | 9690 | 1888 |
| 519 | 20240109 | 112200 | 4641169770 | 9700 | 9700 | 9710 | 9700 | 199 |
| 520 | 20240109 | 112100 | 4639239160 | 9700 | 9730 | 9740 | 9700 | 644 |
| 521 | 20240109 | 112000 | 4632980780 | 9740 | 9720 | 9740 | 9720 | 335 |
| 522 | 20240109 | 111900 | 4629721940 | 9730 | 9730 | 9730 | 9720 | 200 |
| 523 | 20240109 | 111800 | 4627776090 | 9730 | 9730 | 9730 | 9720 | 124 |
| 524 | 20240109 | 111700 | 4626570600 | 9730 | 9740 | 9740 | 9730 | 226 |
| 525 | 20240109 | 111600 | 4624371360 | 9740 | 9750 | 9750 | 9730 | 208 |
| 526 | 20240109 | 111500 | 4622345250 | 9750 | 9730 | 9750 | 9730 | 220 |
| 527 | 20240109 | 111400 | 4620202920 | 9740 | 9710 | 9740 | 9710 | 995 |
| 528 | 20240109 | 111300 | 4610525470 | 9730 | 9710 | 9730 | 9700 | 384 |
| 529 | 20240109 | 111200 | 4606798730 | 9730 | 9700 | 9730 | 9700 | 70 |
| 530 | 20240109 | 111100 | 4606117990 | 9700 | 9710 | 9740 | 9690 | 1590 |
| 531 | 20240109 | 111000 | 4590700280 | 9750 | 9760 | 9760 | 9700 | 771 |
| 532 | 20240109 | 110900 | 4583216670 | 9710 | 9750 | 9760 | 9700 | 3754 |
| 533 | 20240109 | 110800 | 4546763550 | 9750 | 9760 | 9770 | 9750 | 776 |
| 534 | 20240109 | 110700 | 4539196880 | 9760 | 9740 | 9760 | 9730 | 1243 |
| 535 | 20240109 | 110600 | 4527093810 | 9750 | 9740 | 9750 | 9740 | 438 |
| 536 | 20240109 | 110500 | 4522827400 | 9740 | 9730 | 9760 | 9730 | 132 |
| 537 | 20240109 | 110400 | 4521540860 | 9720 | 9720 | 9730 | 9720 | 699 |
| 538 | 20240109 | 110300 | 4514746510 | 9720 | 9720 | 9720 | 9720 | 361 |
| 539 | 20240109 | 110200 | 4511237590 | 9720 | 9740 | 9740 | 9720 | 1136 |
| 540 | 20240109 | 110100 | 4500182960 | 9750 | 9740 | 9750 | 9740 | 263 |
| 541 | 20240109 | 110000 | 4497621290 | 9740 | 9770 | 9770 | 9740 | 2185 |
| 542 | 20240109 | 105900 | 4476321780 | 9770 | 9750 | 9770 | 9750 | 107 |
| 543 | 20240109 | 105800 | 4475277370 | 9770 | 9770 | 9770 | 9760 | 506 |
| 544 | 20240109 | 105700 | 4470338600 | 9770 | 9770 | 9770 | 9760 | 27 |
| 545 | 20240109 | 105600 | 4470075000 | 9770 | 9760 | 9770 | 9750 | 322 |
| 546 | 20240109 | 105500 | 4466932530 | 9760 | 9770 | 9780 | 9760 | 784 |
| 547 | 20240109 | 105400 | 4459273990 | 9770 | 9780 | 9790 | 9770 | 1258 |
| 548 | 20240109 | 105300 | 4446975450 | 9780 | 9790 | 9800 | 9780 | 636 |
| 549 | 20240109 | 105200 | 4440752050 | 9800 | 9820 | 9830 | 9800 | 1636 |
| 550 | 20240109 | 105100 | 4424709730 | 9840 | 9820 | 9850 | 9810 | 2353 |
| 551 | 20240109 | 105000 | 4401599170 | 9820 | 9800 | 9820 | 9800 | 136 |
| 552 | 20240109 | 104900 | 4400266320 | 9810 | 9780 | 9820 | 9780 | 576 |
| 553 | 20240109 | 104800 | 4394618680 | 9790 | 9780 | 9790 | 9780 | 490 |
| 554 | 20240109 | 104700 | 4389821750 | 9770 | 9770 | 9770 | 9760 | 39 |
| 555 | 20240109 | 104600 | 4389440840 | 9770 | 9770 | 9770 | 9770 | 110 |
| 556 | 20240109 | 104500 | 4388366140 | 9770 | 9800 | 9810 | 9770 | 2900 |
| 557 | 20240109 | 104400 | 4359986500 | 9800 | 9790 | 9800 | 9790 | 375 |
| 558 | 20240109 | 104300 | 4356314880 | 9770 | 9780 | 9790 | 9770 | 893 |
| 559 | 20240109 | 104200 | 4347588300 | 9780 | 9760 | 9790 | 9760 | 1013 |
| 560 | 20240109 | 104100 | 4337686440 | 9760 | 9750 | 9760 | 9740 | 925 |
| 561 | 20240109 | 104000 | 4328660680 | 9760 | 9750 | 9760 | 9750 | 538 |
| 562 | 20240109 | 103900 | 4323414880 | 9750 | 9760 | 9760 | 9750 | 738 |
| 563 | 20240109 | 103800 | 4316212900 | 9760 | 9760 | 9760 | 9750 | 96 |
| 564 | 20240109 | 103700 | 4315276350 | 9750 | 9750 | 9760 | 9740 | 255 |
| 565 | 20240109 | 103600 | 4312790420 | 9760 | 9760 | 9760 | 9740 | 1712 |
| 566 | 20240109 | 103500 | 4296094390 | 9760 | 9750 | 9780 | 9750 | 1324 |
| 567 | 20240109 | 103400 | 4283173070 | 9760 | 9730 | 9770 | 9730 | 2987 |
| 568 | 20240109 | 103300 | 4254062320 | 9730 | 9700 | 9730 | 9690 | 1027 |
| 569 | 20240109 | 103200 | 4244084960 | 9690 | 9700 | 9710 | 9690 | 1115 |
| 570 | 20240109 | 103100 | 4233269550 | 9710 | 9710 | 9720 | 9710 | 533 |
| 571 | 20240109 | 103000 | 4228093400 | 9700 | 9710 | 9720 | 9700 | 82 |
| 572 | 20240109 | 102900 | 4227297180 | 9720 | 9720 | 9720 | 9710 | 21 |
| 573 | 20240109 | 102800 | 4227093170 | 9700 | 9700 | 9740 | 9700 | 930 |
| 574 | 20240109 | 102700 | 4218055100 | 9720 | 9720 | 9720 | 9700 | 934 |
| 575 | 20240109 | 102600 | 4208991020 | 9720 | 9680 | 9720 | 9680 | 984 |
| 576 | 20240109 | 102500 | 4199434210 | 9700 | 9700 | 9700 | 9680 | 1221 |
| 577 | 20240109 | 102400 | 4187602670 | 9710 | 9690 | 9720 | 9690 | 2694 |
| 578 | 20240109 | 102300 | 4161474800 | 9690 | 9670 | 9690 | 9660 | 1431 |
| 579 | 20240109 | 102200 | 4147629790 | 9670 | 9680 | 9680 | 9660 | 393 |
| 580 | 20240109 | 102100 | 4143829790 | 9660 | 9670 | 9680 | 9650 | 496 |
| 581 | 20240109 | 102000 | 4139038330 | 9650 | 9680 | 9680 | 9640 | 236 |
| 582 | 20240109 | 101900 | 4136760860 | 9650 | 9650 | 9680 | 9650 | 1219 |
| 583 | 20240109 | 101800 | 4124966730 | 9640 | 9640 | 9680 | 9640 | 36 |
| 584 | 20240109 | 101700 | 4124619560 | 9680 | 9690 | 9690 | 9640 | 892 |
| 585 | 20240109 | 101600 | 4116003990 | 9690 | 9690 | 9690 | 9680 | 396 |
| 586 | 20240109 | 101500 | 4112169470 | 9690 | 9670 | 9690 | 9660 | 767 |
| 587 | 20240109 | 101400 | 4104745250 | 9670 | 9660 | 9670 | 9640 | 1342 |
| 588 | 20240109 | 101300 | 4091777210 | 9640 | 9640 | 9660 | 9630 | 819 |
| 589 | 20240109 | 101200 | 4083884440 | 9630 | 9660 | 9660 | 9630 | 501 |
| 590 | 20240109 | 101100 | 4079055450 | 9660 | 9630 | 9660 | 9630 | 613 |
| 591 | 20240109 | 101000 | 4073142560 | 9640 | 9620 | 9660 | 9620 | 131 |
| 592 | 20240109 | 100900 | 4071879170 | 9620 | 9660 | 9660 | 9620 | 2695 |
| 593 | 20240109 | 100800 | 4045901730 | 9640 | 9660 | 9670 | 9640 | 106 |
| 594 | 20240109 | 100700 | 4044878740 | 9670 | 9660 | 9670 | 9640 | 400 |
| 595 | 20240109 | 100600 | 4041014990 | 9660 | 9650 | 9670 | 9650 | 1069 |
| 596 | 20240109 | 100500 | 4030678080 | 9650 | 9630 | 9650 | 9610 | 1888 |
| 597 | 20240109 | 100400 | 4012515030 | 9620 | 9630 | 9630 | 9600 | 2633 |
| 598 | 20240109 | 100300 | 3987199110 | 9630 | 9640 | 9650 | 9600 | 6845 |
| 599 | 20240109 | 100200 | 3921328400 | 9640 | 9690 | 9690 | 9640 | 4903 |
| 600 | 20240109 | 100100 | 3874005280 | 9690 | 9680 | 9690 | 9660 | 3538 |
| 601 | 20240109 | 100000 | 3839788220 | 9690 | 9700 | 9700 | 9680 | 393 |
| 602 | 20240109 | 095900 | 3835979790 | 9700 | 9700 | 9700 | 9680 | 1835 |
| 603 | 20240109 | 095800 | 3818206160 | 9690 | 9700 | 9700 | 9680 | 904 |
| 604 | 20240109 | 095700 | 3809449410 | 9680 | 9690 | 9700 | 9670 | 3534 |
| 605 | 20240109 | 095600 | 3775230880 | 9680 | 9700 | 9700 | 9680 | 1825 |
| 606 | 20240109 | 095500 | 3757549210 | 9700 | 9730 | 9730 | 9690 | 829 |
| 607 | 20240109 | 095400 | 3749507410 | 9740 | 9730 | 9740 | 9700 | 972 |
| 608 | 20240109 | 095300 | 3740071200 | 9740 | 9730 | 9740 | 9720 | 555 |
| 609 | 20240109 | 095200 | 3734670600 | 9730 | 9700 | 9730 | 9680 | 1853 |
| 610 | 20240109 | 095100 | 3716704580 | 9720 | 9710 | 9730 | 9680 | 3523 |
| 611 | 20240109 | 095000 | 3682548650 | 9730 | 9740 | 9740 | 9710 | 51 |
| 612 | 20240109 | 094900 | 3682053040 | 9690 | 9700 | 9740 | 9690 | 5121 |
| 613 | 20240109 | 094800 | 3632386660 | 9690 | 9710 | 9710 | 9690 | 4118 |
| 614 | 20240109 | 094700 | 3592438780 | 9710 | 9730 | 9740 | 9710 | 4258 |
| 615 | 20240109 | 094600 | 3551036440 | 9730 | 9750 | 9750 | 9730 | 2582 |
| 616 | 20240109 | 094500 | 3525888230 | 9750 | 9770 | 9770 | 9750 | 2750 |
| 617 | 20240109 | 094400 | 3499059610 | 9770 | 9770 | 9780 | 9760 | 1269 |
| 618 | 20240109 | 094300 | 3486667110 | 9790 | 9770 | 9800 | 9770 | 8 |
| 619 | 20240109 | 094200 | 3486588840 | 9810 | 9800 | 9850 | 9760 | 1794 |
| 620 | 20240109 | 094100 | 3469059330 | 9830 | 9800 | 9830 | 9800 | 619 |
| 621 | 20240109 | 094000 | 3462983100 | 9790 | 9750 | 9790 | 9750 | 654 |
| 622 | 20240109 | 093900 | 3456604630 | 9740 | 9790 | 9800 | 9740 | 2458 |
| 623 | 20240109 | 093800 | 3432621400 | 9800 | 9800 | 9810 | 9790 | 232 |
| 624 | 20240109 | 093700 | 3430348430 | 9780 | 9800 | 9800 | 9780 | 283 |
| 625 | 20240109 | 093600 | 3427577610 | 9800 | 9770 | 9820 | 9770 | 1939 |
| 626 | 20240109 | 093500 | 3408595990 | 9770 | 9770 | 9820 | 9770 | 1326 |
| 627 | 20240109 | 093400 | 3395631870 | 9780 | 9780 | 9780 | 9770 | 637 |
| 628 | 20240109 | 093300 | 3389403710 | 9780 | 9780 | 9780 | 9760 | 597 |
| 629 | 20240109 | 093200 | 3383570670 | 9770 | 9800 | 9800 | 9740 | 5418 |
| 630 | 20240109 | 093100 | 3330702510 | 9810 | 9800 | 9850 | 9800 | 1463 |
| 631 | 20240109 | 093000 | 3316328580 | 9800 | 9730 | 9800 | 9730 | 2922 |
| 632 | 20240109 | 092900 | 3287838800 | 9730 | 9780 | 9780 | 9730 | 4668 |
| 633 | 20240109 | 092800 | 3242313400 | 9780 | 9790 | 9800 | 9750 | 1642 |
| 634 | 20240109 | 092700 | 3226285320 | 9790 | 9800 | 9810 | 9750 | 6009 |
| 635 | 20240109 | 092600 | 3167562680 | 9800 | 9800 | 9810 | 9790 | 3969 |
| 636 | 20240109 | 092500 | 3128657570 | 9840 | 9810 | 9840 | 9800 | 2323 |
| 637 | 20240109 | 092400 | 3105870070 | 9850 | 9810 | 9860 | 9800 | 4720 |
| 638 | 20240109 | 092300 | 3059538650 | 9810 | 9880 | 9890 | 9800 | 9125 |
| 639 | 20240109 | 092200 | 2969864490 | 9880 | 9910 | 9920 | 9880 | 3282 |
| 640 | 20240109 | 092100 | 2937365150 | 9910 | 9980 | 9980 | 9910 | 5855 |
| 641 | 20240109 | 092000 | 2879233870 | 9980 | 10050 | 10060 | 9940 | 10702 |
| 642 | 20240109 | 091900 | 2772090290 | 10040 | 10060 | 10110 | 10040 | 36238 |
| 643 | 20240109 | 091800 | 2407794960 | 10070 | 9990 | 10180 | 9970 | 44526 |
| 644 | 20240109 | 091700 | 1959427150 | 10010 | 9940 | 10060 | 9940 | 26519 |
| 645 | 20240109 | 091600 | 1693898000 | 9950 | 9900 | 9980 | 9900 | 10072 |
| 646 | 20240109 | 091500 | 1593659170 | 9940 | 9910 | 9940 | 9850 | 4445 |
| 647 | 20240109 | 091400 | 1549762090 | 9860 | 9910 | 9920 | 9860 | 6361 |
| 648 | 20240109 | 091300 | 1486843920 | 9870 | 9950 | 9960 | 9800 | 11889 |
| 649 | 20240109 | 091200 | 1369124050 | 9960 | 10010 | 10070 | 9920 | 18244 |
| 650 | 20240109 | 091100 | 1187042050 | 10000 | 9820 | 10030 | 9800 | 17300 |
| 651 | 20240109 | 091000 | 1015315630 | 9800 | 9750 | 9840 | 9750 | 5540 |
| 652 | 20240109 | 090900 | 961038100 | 9760 | 9700 | 9790 | 9700 | 2392 |
| 653 | 20240109 | 090800 | 937731960 | 9730 | 9790 | 9790 | 9700 | 4204 |
| 654 | 20240109 | 090700 | 896797700 | 9760 | 9790 | 9790 | 9730 | 4951 |
| 655 | 20240109 | 090600 | 848542620 | 9760 | 9790 | 9810 | 9740 | 3360 |
| 656 | 20240109 | 090500 | 815700610 | 9790 | 9780 | 9820 | 9730 | 8501 |
| 657 | 20240109 | 090400 | 732688370 | 9770 | 9900 | 9900 | 9770 | 13713 |
| 658 | 20240109 | 090300 | 597724280 | 9890 | 9720 | 9900 | 9720 | 16989 |
| 659 | 20240109 | 090200 | 430272040 | 9790 | 9700 | 9830 | 9660 | 14646 |
| 660 | 20240109 | 090100 | 287178880 | 9700 | 9630 | 9700 | 9630 | 5637 |
| 661 | 20240109 | 090000 | 232778250 | 9640 | 9700 | 9710 | 9620 | 21211 |