35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 195500 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 12343 |
| 3 | 20240823 | 195400 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20240823 | 195300 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20240823 | 195200 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20240823 | 195100 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20240823 | 195000 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20240823 | 194900 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20240823 | 194800 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20240823 | 194700 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20240823 | 194600 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20240823 | 194500 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20240823 | 194400 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20240823 | 194300 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20240823 | 194200 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20240823 | 194100 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20240823 | 194000 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20240823 | 193900 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20240823 | 193800 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20240823 | 193700 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20240823 | 193600 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20240823 | 193500 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20240823 | 193400 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20240823 | 193300 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20240823 | 193200 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20240823 | 193100 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20240823 | 193000 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20240823 | 192900 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20240823 | 192800 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20240823 | 192700 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20240823 | 192600 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20240823 | 192500 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 12343 |
| 33 | 20240823 | 192400 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20240823 | 192300 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20240823 | 192200 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20240823 | 192100 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20240823 | 192000 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20240823 | 191900 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20240823 | 191800 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20240823 | 191700 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20240823 | 191600 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20240823 | 191500 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20240823 | 191400 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20240823 | 191300 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20240823 | 191200 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20240823 | 191100 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20240823 | 191000 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20240823 | 190900 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20240823 | 190800 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20240823 | 190700 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20240823 | 190600 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20240823 | 190500 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20240823 | 190400 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20240823 | 190300 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20240823 | 190200 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20240823 | 190100 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20240823 | 190000 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20240823 | 185900 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20240823 | 185800 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20240823 | 185700 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20240823 | 185600 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20240823 | 185500 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 12343 |
| 63 | 20240823 | 185400 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20240823 | 185300 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20240823 | 185200 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20240823 | 185100 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20240823 | 185000 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20240823 | 184900 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20240823 | 184800 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20240823 | 184700 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20240823 | 184600 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20240823 | 184500 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20240823 | 184400 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20240823 | 184300 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20240823 | 184200 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20240823 | 184100 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20240823 | 184000 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20240823 | 183900 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20240823 | 183800 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20240823 | 183700 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20240823 | 183600 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20240823 | 183500 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20240823 | 183400 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20240823 | 183300 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20240823 | 183200 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20240823 | 183100 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20240823 | 183000 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20240823 | 182900 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20240823 | 182800 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20240823 | 182700 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20240823 | 182600 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20240823 | 182500 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 12343 |
| 93 | 20240823 | 182400 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20240823 | 182300 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20240823 | 182200 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20240823 | 182100 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20240823 | 182000 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20240823 | 181900 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20240823 | 181800 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20240823 | 181700 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20240823 | 181600 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20240823 | 181500 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20240823 | 181400 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20240823 | 181300 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20240823 | 181200 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20240823 | 181100 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20240823 | 181000 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20240823 | 180900 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20240823 | 180800 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20240823 | 180700 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20240823 | 180600 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20240823 | 180500 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20240823 | 180400 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20240823 | 180300 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20240823 | 180200 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20240823 | 180100 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20240823 | 180000 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20240823 | 175900 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20240823 | 175800 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20240823 | 175700 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20240823 | 175600 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20240823 | 175500 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 12343 |
| 123 | 20240823 | 175400 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20240823 | 175300 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20240823 | 175200 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20240823 | 175100 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20240823 | 175000 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20240823 | 174900 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20240823 | 174800 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20240823 | 174700 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20240823 | 174600 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20240823 | 174500 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20240823 | 174400 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20240823 | 174300 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20240823 | 174200 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20240823 | 174100 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20240823 | 174000 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20240823 | 173900 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20240823 | 173800 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20240823 | 173700 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20240823 | 173600 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20240823 | 173500 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20240823 | 173400 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20240823 | 173300 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20240823 | 173200 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20240823 | 173100 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20240823 | 173000 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20240823 | 172900 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20240823 | 172800 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20240823 | 172700 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20240823 | 172600 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20240823 | 172500 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 12343 |
| 153 | 20240823 | 172400 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20240823 | 172300 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20240823 | 172200 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20240823 | 172100 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20240823 | 172000 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20240823 | 171900 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20240823 | 171800 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20240823 | 171700 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20240823 | 171600 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20240823 | 171500 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20240823 | 171400 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20240823 | 171300 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20240823 | 171200 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20240823 | 171100 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20240823 | 171000 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20240823 | 170900 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20240823 | 170800 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20240823 | 170700 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20240823 | 170600 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20240823 | 170500 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20240823 | 170400 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20240823 | 170300 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20240823 | 170200 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20240823 | 170100 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20240823 | 170000 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20240823 | 165900 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20240823 | 165800 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20240823 | 165700 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20240823 | 165600 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20240823 | 165500 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 12343 |
| 183 | 20240823 | 165400 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20240823 | 165300 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20240823 | 165200 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20240823 | 165100 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20240823 | 165000 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20240823 | 164900 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20240823 | 164800 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20240823 | 164700 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20240823 | 164600 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20240823 | 164500 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20240823 | 164400 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20240823 | 164300 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20240823 | 164200 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20240823 | 164100 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20240823 | 164000 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20240823 | 163900 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20240823 | 163800 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20240823 | 163700 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20240823 | 163600 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20240823 | 163500 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20240823 | 163400 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20240823 | 163300 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20240823 | 163200 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20240823 | 163100 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20240823 | 163000 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20240823 | 162900 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20240823 | 162800 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20240823 | 162700 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20240823 | 162600 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 212 | 20240823 | 162500 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 12343 |
| 213 | 20240823 | 162400 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 214 | 20240823 | 162300 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 215 | 20240823 | 162200 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 216 | 20240823 | 162100 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 217 | 20240823 | 162000 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 218 | 20240823 | 161900 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 219 | 20240823 | 161800 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 220 | 20240823 | 161700 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 221 | 20240823 | 161600 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 222 | 20240823 | 161500 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 223 | 20240823 | 161400 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20240823 | 161300 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20240823 | 161200 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20240823 | 161100 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20240823 | 161000 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20240823 | 160900 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 229 | 20240823 | 160800 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 230 | 20240823 | 160700 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 231 | 20240823 | 160600 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 232 | 20240823 | 160500 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 233 | 20240823 | 160400 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 234 | 20240823 | 160300 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 235 | 20240823 | 160200 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 236 | 20240823 | 160100 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 237 | 20240823 | 160000 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 238 | 20240823 | 155900 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 239 | 20240823 | 155800 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 240 | 20240823 | 155700 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 241 | 20240823 | 155600 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 242 | 20240823 | 155500 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 12343 |
| 243 | 20240823 | 155400 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 244 | 20240823 | 155300 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 245 | 20240823 | 155200 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 246 | 20240823 | 155100 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 247 | 20240823 | 155000 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 248 | 20240823 | 154900 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 249 | 20240823 | 154800 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 250 | 20240823 | 154700 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 251 | 20240823 | 154600 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 252 | 20240823 | 154500 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 253 | 20240823 | 154400 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 254 | 20240823 | 154300 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 255 | 20240823 | 154200 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 256 | 20240823 | 154100 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 257 | 20240823 | 154000 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 258 | 20240823 | 153900 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 259 | 20240823 | 153800 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 260 | 20240823 | 153700 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 261 | 20240823 | 153600 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 262 | 20240823 | 153500 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 263 | 20240823 | 153400 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 264 | 20240823 | 153300 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 265 | 20240823 | 153200 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 266 | 20240823 | 153100 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 267 | 20240823 | 153000 | 9252499850 | 13700 | 13700 | 13700 | 13700 | 12343 |
| 268 | 20240823 | 152900 | 9083400750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 269 | 20240823 | 152800 | 9083400750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 270 | 20240823 | 152700 | 9083400750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 271 | 20240823 | 152600 | 9083400750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 272 | 20240823 | 152500 | 9083400750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 273 | 20240823 | 152400 | 9083400750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 274 | 20240823 | 152300 | 9083400750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 275 | 20240823 | 152200 | 9083400750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 276 | 20240823 | 152100 | 9083400750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 277 | 20240823 | 152000 | 9083400750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 278 | 20240823 | 151900 | 9083400750 | 13720 | 13750 | 13770 | 13710 | 10598 |
| 279 | 20240823 | 151800 | 8937765480 | 13750 | 13710 | 13760 | 13710 | 3085 |
| 280 | 20240823 | 151700 | 8895388550 | 13730 | 13750 | 13750 | 13710 | 3439 |
| 281 | 20240823 | 151600 | 8848180140 | 13750 | 13760 | 13770 | 13750 | 3492 |
| 282 | 20240823 | 151500 | 8800123320 | 13760 | 13710 | 13790 | 13710 | 3839 |
| 283 | 20240823 | 151400 | 8747303200 | 13710 | 13690 | 13730 | 13690 | 3360 |
| 284 | 20240823 | 151300 | 8701256290 | 13690 | 13710 | 13710 | 13690 | 2281 |
| 285 | 20240823 | 151200 | 8670015750 | 13710 | 13670 | 13710 | 13670 | 2044 |
| 286 | 20240823 | 151100 | 8642019950 | 13670 | 13730 | 13730 | 13670 | 6035 |
| 287 | 20240823 | 151000 | 8559365440 | 13720 | 13720 | 13730 | 13720 | 884 |
| 288 | 20240823 | 150900 | 8547229220 | 13720 | 13710 | 13720 | 13710 | 1227 |
| 289 | 20240823 | 150800 | 8530405230 | 13710 | 13700 | 13730 | 13700 | 2350 |
| 290 | 20240823 | 150700 | 8498188090 | 13700 | 13740 | 13750 | 13700 | 747 |
| 291 | 20240823 | 150600 | 8487927690 | 13750 | 13760 | 13780 | 13750 | 1874 |
| 292 | 20240823 | 150500 | 8462149010 | 13760 | 13740 | 13800 | 13740 | 7236 |
| 293 | 20240823 | 150400 | 8362529720 | 13740 | 13710 | 13740 | 13700 | 1188 |
| 294 | 20240823 | 150300 | 8346222930 | 13720 | 13720 | 13720 | 13700 | 429 |
| 295 | 20240823 | 150200 | 8340341690 | 13720 | 13740 | 13740 | 13700 | 1108 |
| 296 | 20240823 | 150100 | 8325152300 | 13740 | 13760 | 13760 | 13720 | 2620 |
| 297 | 20240823 | 150000 | 8289176130 | 13740 | 13740 | 13800 | 13720 | 2818 |
| 298 | 20240823 | 145900 | 8250407940 | 13720 | 13750 | 13750 | 13720 | 502 |
| 299 | 20240823 | 145800 | 8243514400 | 13750 | 13740 | 13770 | 13740 | 5541 |
| 300 | 20240823 | 145700 | 8167306330 | 13730 | 13690 | 13730 | 13680 | 5621 |
| 301 | 20240823 | 145600 | 8090309470 | 13690 | 13670 | 13690 | 13650 | 1178 |
| 302 | 20240823 | 145500 | 8074207340 | 13680 | 13660 | 13680 | 13640 | 1926 |
| 303 | 20240823 | 145400 | 8047901660 | 13660 | 13660 | 13670 | 13650 | 1443 |
| 304 | 20240823 | 145300 | 8028198800 | 13660 | 13650 | 13670 | 13650 | 1092 |
| 305 | 20240823 | 145200 | 8013285570 | 13650 | 13670 | 13670 | 13640 | 811 |
| 306 | 20240823 | 145100 | 8002215550 | 13680 | 13690 | 13690 | 13670 | 759 |
| 307 | 20240823 | 145000 | 7991832520 | 13690 | 13670 | 13690 | 13650 | 450 |
| 308 | 20240823 | 144900 | 7985681050 | 13640 | 13690 | 13700 | 13640 | 1724 |
| 309 | 20240823 | 144800 | 7962116450 | 13690 | 13720 | 13720 | 13640 | 1535 |
| 310 | 20240823 | 144700 | 7941087010 | 13700 | 13600 | 13720 | 13600 | 6000 |
| 311 | 20240823 | 144600 | 7859115390 | 13600 | 13660 | 13660 | 13600 | 11584 |
| 312 | 20240823 | 144500 | 7701283890 | 13660 | 13710 | 13710 | 13660 | 2679 |
| 313 | 20240823 | 144400 | 7664633800 | 13710 | 13710 | 13720 | 13700 | 1273 |
| 314 | 20240823 | 144300 | 7647178890 | 13710 | 13700 | 13720 | 13700 | 1288 |
| 315 | 20240823 | 144200 | 7629527760 | 13700 | 13700 | 13700 | 13670 | 393 |
| 316 | 20240823 | 144100 | 7624147400 | 13690 | 13690 | 13700 | 13670 | 2318 |
| 317 | 20240823 | 144000 | 7592414890 | 13690 | 13680 | 13700 | 13670 | 1333 |
| 318 | 20240823 | 143900 | 7574179730 | 13700 | 13750 | 13750 | 13670 | 4936 |
| 319 | 20240823 | 143800 | 7506582120 | 13750 | 13740 | 13770 | 13730 | 1218 |
| 320 | 20240823 | 143700 | 7489837350 | 13750 | 13690 | 13750 | 13660 | 3036 |
| 321 | 20240823 | 143600 | 7448216690 | 13690 | 13730 | 13730 | 13610 | 9849 |
| 322 | 20240823 | 143500 | 7313509180 | 13720 | 13750 | 13760 | 13720 | 4298 |
| 323 | 20240823 | 143400 | 7254464480 | 13750 | 13790 | 13790 | 13750 | 2628 |
| 324 | 20240823 | 143300 | 7218297920 | 13790 | 13790 | 13800 | 13760 | 4737 |
| 325 | 20240823 | 143200 | 7153061960 | 13790 | 13820 | 13820 | 13760 | 4745 |
| 326 | 20240823 | 143100 | 7087684880 | 13820 | 13820 | 13840 | 13800 | 574 |
| 327 | 20240823 | 143000 | 7079753440 | 13820 | 13790 | 13860 | 13770 | 4402 |
| 328 | 20240823 | 142900 | 7018993430 | 13800 | 13910 | 13910 | 13780 | 36994 |
| 329 | 20240823 | 142800 | 6507796310 | 13890 | 13940 | 13940 | 13890 | 3571 |
| 330 | 20240823 | 142700 | 6458152900 | 13940 | 13950 | 13950 | 13920 | 540 |
| 331 | 20240823 | 142600 | 6450625360 | 13920 | 13970 | 13970 | 13910 | 1860 |
| 332 | 20240823 | 142500 | 6424742920 | 13970 | 13910 | 13970 | 13910 | 514 |
| 333 | 20240823 | 142400 | 6417570910 | 13910 | 13960 | 13980 | 13910 | 2996 |
| 334 | 20240823 | 142300 | 6375800930 | 13960 | 13970 | 13970 | 13950 | 695 |
| 335 | 20240823 | 142200 | 6366099660 | 13970 | 13910 | 13970 | 13900 | 2229 |
| 336 | 20240823 | 142100 | 6335093060 | 13900 | 13960 | 13970 | 13900 | 6452 |
| 337 | 20240823 | 142000 | 6245279500 | 13960 | 13900 | 13960 | 13890 | 3402 |
| 338 | 20240823 | 141900 | 6197970980 | 13900 | 13970 | 13970 | 13900 | 6015 |
| 339 | 20240823 | 141800 | 6114179900 | 13970 | 14060 | 14060 | 13970 | 19217 |
| 340 | 20240823 | 141700 | 5844943580 | 14060 | 14060 | 14060 | 14050 | 504 |
| 341 | 20240823 | 141600 | 5837858210 | 14070 | 14060 | 14070 | 14050 | 861 |
| 342 | 20240823 | 141500 | 5825757770 | 14060 | 14070 | 14070 | 14050 | 1615 |
| 343 | 20240823 | 141400 | 5803051810 | 14080 | 14090 | 14100 | 14070 | 1642 |
| 344 | 20240823 | 141300 | 5779933780 | 14090 | 14080 | 14160 | 14070 | 3405 |
| 345 | 20240823 | 141200 | 5731759830 | 14070 | 14090 | 14090 | 14070 | 751 |
| 346 | 20240823 | 141100 | 5721186410 | 14090 | 14090 | 14090 | 14070 | 267 |
| 347 | 20240823 | 141000 | 5717427740 | 14080 | 14050 | 14080 | 14040 | 343 |
| 348 | 20240823 | 140900 | 5712603430 | 14050 | 14040 | 14050 | 14040 | 543 |
| 349 | 20240823 | 140800 | 5704978380 | 14040 | 14060 | 14060 | 14040 | 4128 |
| 350 | 20240823 | 140700 | 5646994040 | 14050 | 14060 | 14080 | 14050 | 2637 |
| 351 | 20240823 | 140600 | 5609931460 | 14060 | 14080 | 14100 | 14060 | 1807 |
| 352 | 20240823 | 140500 | 5584505510 | 14080 | 14100 | 14120 | 14080 | 1182 |
| 353 | 20240823 | 140400 | 5567840960 | 14110 | 14110 | 14120 | 14110 | 363 |
| 354 | 20240823 | 140300 | 5562719010 | 14120 | 14140 | 14140 | 14120 | 254 |
| 355 | 20240823 | 140200 | 5559130820 | 14140 | 14080 | 14140 | 14080 | 701 |
| 356 | 20240823 | 140100 | 5549244890 | 14090 | 14080 | 14100 | 14060 | 234 |
| 357 | 20240823 | 140000 | 5545949860 | 14070 | 14110 | 14110 | 14050 | 3767 |
| 358 | 20240823 | 135900 | 5492947150 | 14090 | 14190 | 14190 | 14090 | 5076 |
| 359 | 20240823 | 135800 | 5421293300 | 14160 | 14150 | 14190 | 14140 | 80 |
| 360 | 20240823 | 135700 | 5420160350 | 14160 | 14160 | 14160 | 14140 | 165 |
| 361 | 20240823 | 135600 | 5417826210 | 14150 | 14130 | 14160 | 14120 | 1259 |
| 362 | 20240823 | 135500 | 5400025260 | 14120 | 14140 | 14140 | 14120 | 395 |
| 363 | 20240823 | 135400 | 5394443160 | 14130 | 14140 | 14140 | 14130 | 310 |
| 364 | 20240823 | 135300 | 5390062330 | 14130 | 14130 | 14140 | 14130 | 131 |
| 365 | 20240823 | 135200 | 5388210160 | 14140 | 14120 | 14150 | 14120 | 94 |
| 366 | 20240823 | 135100 | 5386881210 | 14150 | 14120 | 14150 | 14120 | 897 |
| 367 | 20240823 | 135000 | 5374212770 | 14150 | 14140 | 14150 | 14120 | 1382 |
| 368 | 20240823 | 134900 | 5354687580 | 14150 | 14160 | 14160 | 14150 | 153 |
| 369 | 20240823 | 134800 | 5352521850 | 14170 | 14190 | 14190 | 14160 | 512 |
| 370 | 20240823 | 134700 | 5345269990 | 14190 | 14200 | 14200 | 14160 | 34 |
| 371 | 20240823 | 134600 | 5344788050 | 14210 | 14170 | 14210 | 14150 | 174 |
| 372 | 20240823 | 134500 | 5342317030 | 14200 | 14200 | 14210 | 14150 | 594 |
| 373 | 20240823 | 134400 | 5333889790 | 14200 | 14140 | 14200 | 14140 | 1985 |
| 374 | 20240823 | 134300 | 5305746560 | 14140 | 14180 | 14180 | 14130 | 592 |
| 375 | 20240823 | 134200 | 5297373900 | 14190 | 14190 | 14190 | 14190 | 2 |
| 376 | 20240823 | 134100 | 5297345520 | 14200 | 14180 | 14200 | 14150 | 601 |
| 377 | 20240823 | 134000 | 5288835620 | 14200 | 14190 | 14200 | 14190 | 221 |
| 378 | 20240823 | 133900 | 5285699510 | 14190 | 14200 | 14200 | 14160 | 352 |
| 379 | 20240823 | 133800 | 5280710990 | 14200 | 14160 | 14200 | 14160 | 262 |
| 380 | 20240823 | 133700 | 5276998770 | 14150 | 14160 | 14160 | 14150 | 467 |
| 381 | 20240823 | 133600 | 5270386060 | 14160 | 14160 | 14170 | 14150 | 380 |
| 382 | 20240823 | 133500 | 5265003710 | 14160 | 14140 | 14160 | 14110 | 1993 |
| 383 | 20240823 | 133400 | 5236825950 | 14140 | 14170 | 14170 | 14140 | 226 |
| 384 | 20240823 | 133300 | 5233626840 | 14180 | 14210 | 14240 | 14170 | 151 |
| 385 | 20240823 | 133200 | 5231485150 | 14210 | 14160 | 14210 | 14160 | 302 |
| 386 | 20240823 | 133100 | 5227194760 | 14130 | 14110 | 14150 | 14100 | 1558 |
| 387 | 20240823 | 133000 | 5205212420 | 14110 | 14140 | 14160 | 14110 | 5071 |
| 388 | 20240823 | 132900 | 5133410930 | 14090 | 14130 | 14150 | 14090 | 2038 |
| 389 | 20240823 | 132800 | 5104673600 | 14130 | 14090 | 14130 | 14090 | 116 |
| 390 | 20240823 | 132700 | 5103034590 | 14090 | 14120 | 14130 | 14080 | 3594 |
| 391 | 20240823 | 132600 | 5052366100 | 14100 | 14140 | 14140 | 14090 | 2992 |
| 392 | 20240823 | 132500 | 5010139490 | 14140 | 14200 | 14210 | 14100 | 5356 |
| 393 | 20240823 | 132400 | 4934312590 | 14200 | 14200 | 14210 | 14190 | 502 |
| 394 | 20240823 | 132300 | 4927184230 | 14210 | 14210 | 14210 | 14200 | 336 |
| 395 | 20240823 | 132200 | 4922412040 | 14210 | 14210 | 14210 | 14180 | 4348 |
| 396 | 20240823 | 132100 | 4860696940 | 14210 | 14230 | 14230 | 14210 | 759 |
| 397 | 20240823 | 132000 | 4849900280 | 14240 | 14250 | 14250 | 14230 | 609 |
| 398 | 20240823 | 131900 | 4841228820 | 14240 | 14270 | 14270 | 14240 | 940 |
| 399 | 20240823 | 131800 | 4827833790 | 14270 | 14250 | 14270 | 14240 | 148 |
| 400 | 20240823 | 131700 | 4825723440 | 14260 | 14260 | 14260 | 14250 | 654 |
| 401 | 20240823 | 131600 | 4816402320 | 14260 | 14260 | 14260 | 14250 | 566 |
| 402 | 20240823 | 131500 | 4808336700 | 14260 | 14260 | 14270 | 14260 | 281 |
| 403 | 20240823 | 131400 | 4804329540 | 14260 | 14260 | 14290 | 14260 | 410 |
| 404 | 20240823 | 131300 | 4798480920 | 14260 | 14290 | 14300 | 14260 | 318 |
| 405 | 20240823 | 131200 | 4793940730 | 14300 | 14310 | 14310 | 14300 | 54 |
| 406 | 20240823 | 131100 | 4793168520 | 14310 | 14280 | 14310 | 14280 | 1465 |
| 407 | 20240823 | 131000 | 4772232310 | 14280 | 14290 | 14290 | 14280 | 21 |
| 408 | 20240823 | 130900 | 4771932350 | 14290 | 14300 | 14310 | 14240 | 1413 |
| 409 | 20240823 | 130800 | 4751729450 | 14310 | 14290 | 14320 | 14290 | 1786 |
| 410 | 20240823 | 130700 | 4726179880 | 14290 | 14270 | 14300 | 14270 | 603 |
| 411 | 20240823 | 130600 | 4717564030 | 14270 | 14240 | 14270 | 14240 | 317 |
| 412 | 20240823 | 130500 | 4713048160 | 14240 | 14230 | 14240 | 14220 | 868 |
| 413 | 20240823 | 130400 | 4700698770 | 14230 | 14230 | 14240 | 14230 | 286 |
| 414 | 20240823 | 130300 | 4696628090 | 14240 | 14250 | 14250 | 14230 | 1808 |
| 415 | 20240823 | 130200 | 4670884400 | 14250 | 14250 | 14270 | 14240 | 489 |
| 416 | 20240823 | 130100 | 4663917260 | 14250 | 14240 | 14270 | 14240 | 46 |
| 417 | 20240823 | 130000 | 4663261940 | 14240 | 14250 | 14260 | 14240 | 888 |
| 418 | 20240823 | 125900 | 4650610770 | 14250 | 14260 | 14260 | 14240 | 1019 |
| 419 | 20240823 | 125800 | 4636095780 | 14260 | 14250 | 14260 | 14250 | 211 |
| 420 | 20240823 | 125700 | 4633088930 | 14250 | 14250 | 14250 | 14250 | 87 |
| 421 | 20240823 | 125600 | 4631849180 | 14240 | 14260 | 14260 | 14240 | 1377 |
| 422 | 20240823 | 125500 | 4612226430 | 14250 | 14280 | 14280 | 14250 | 1894 |
| 423 | 20240823 | 125400 | 4585215370 | 14280 | 14280 | 14280 | 14280 | 198 |
| 424 | 20240823 | 125300 | 4582387930 | 14300 | 14280 | 14310 | 14260 | 1303 |
| 425 | 20240823 | 125200 | 4563764470 | 14280 | 14280 | 14280 | 14270 | 835 |
| 426 | 20240823 | 125100 | 4551844470 | 14280 | 14270 | 14280 | 14260 | 811 |
| 427 | 20240823 | 125000 | 4540271450 | 14270 | 14260 | 14270 | 14250 | 72 |
| 428 | 20240823 | 124900 | 4539245280 | 14250 | 14250 | 14250 | 14250 | 278 |
| 429 | 20240823 | 124800 | 4535283780 | 14250 | 14250 | 14260 | 14240 | 470 |
| 430 | 20240823 | 124700 | 4528582250 | 14230 | 14260 | 14260 | 14230 | 1488 |
| 431 | 20240823 | 124600 | 4507381020 | 14260 | 14260 | 14260 | 14260 | 635 |
| 432 | 20240823 | 124500 | 4498325920 | 14270 | 14280 | 14280 | 14270 | 49 |
| 433 | 20240823 | 124400 | 4497626240 | 14260 | 14240 | 14260 | 14240 | 1172 |
| 434 | 20240823 | 124300 | 4480920250 | 14250 | 14250 | 14260 | 14250 | 956 |
| 435 | 20240823 | 124200 | 4467297120 | 14250 | 14280 | 14290 | 14250 | 333 |
| 436 | 20240823 | 124100 | 4462546290 | 14280 | 14270 | 14290 | 14270 | 150 |
| 437 | 20240823 | 124000 | 4460404510 | 14260 | 14260 | 14270 | 14240 | 44 |
| 438 | 20240823 | 123900 | 4459776880 | 14230 | 14240 | 14260 | 14230 | 88 |
| 439 | 20240823 | 123800 | 4458524050 | 14220 | 14220 | 14220 | 14210 | 96 |
| 440 | 20240823 | 123700 | 4457159030 | 14220 | 14250 | 14270 | 14210 | 1308 |
| 441 | 20240823 | 123600 | 4438537870 | 14270 | 14260 | 14270 | 14240 | 54 |
| 442 | 20240823 | 123500 | 4437767830 | 14240 | 14220 | 14250 | 14220 | 2039 |
| 443 | 20240823 | 123400 | 4408741900 | 14220 | 14190 | 14220 | 14180 | 1095 |
| 444 | 20240823 | 123300 | 4393187420 | 14180 | 14170 | 14190 | 14170 | 1760 |
| 445 | 20240823 | 123200 | 4368221200 | 14180 | 14210 | 14210 | 14180 | 2299 |
| 446 | 20240823 | 123100 | 4335576910 | 14200 | 14220 | 14220 | 14200 | 1729 |
| 447 | 20240823 | 123000 | 4311009300 | 14210 | 14220 | 14240 | 14210 | 922 |
| 448 | 20240823 | 122900 | 4297898390 | 14210 | 14250 | 14260 | 14190 | 4921 |
| 449 | 20240823 | 122800 | 4227963900 | 14250 | 14250 | 14260 | 14250 | 1104 |
| 450 | 20240823 | 122700 | 4212228130 | 14250 | 14270 | 14280 | 14250 | 1688 |
| 451 | 20240823 | 122600 | 4188158640 | 14270 | 14260 | 14280 | 14260 | 990 |
| 452 | 20240823 | 122500 | 4174034540 | 14270 | 14280 | 14290 | 14260 | 1202 |
| 453 | 20240823 | 122400 | 4156881420 | 14280 | 14290 | 14290 | 14280 | 1178 |
| 454 | 20240823 | 122300 | 4140052640 | 14290 | 14300 | 14300 | 14290 | 829 |
| 455 | 20240823 | 122200 | 4128205290 | 14290 | 14290 | 14290 | 14290 | 820 |
| 456 | 20240823 | 122100 | 4116487490 | 14290 | 14290 | 14300 | 14290 | 891 |
| 457 | 20240823 | 122000 | 4103754800 | 14290 | 14290 | 14300 | 14280 | 432 |
| 458 | 20240823 | 121900 | 4097581720 | 14290 | 14290 | 14300 | 14280 | 1683 |
| 459 | 20240823 | 121800 | 4073531070 | 14290 | 14290 | 14300 | 14280 | 1971 |
| 460 | 20240823 | 121700 | 4045374500 | 14290 | 14290 | 14300 | 14280 | 704 |
| 461 | 20240823 | 121600 | 4035314110 | 14290 | 14310 | 14320 | 14280 | 4299 |
| 462 | 20240823 | 121500 | 3973853540 | 14310 | 14340 | 14350 | 14300 | 9401 |
| 463 | 20240823 | 121400 | 3839212150 | 14340 | 14360 | 14370 | 14340 | 4002 |
| 464 | 20240823 | 121300 | 3781759370 | 14370 | 14410 | 14410 | 14360 | 4175 |
| 465 | 20240823 | 121200 | 3721734350 | 14410 | 14410 | 14420 | 14410 | 52 |
| 466 | 20240823 | 121100 | 3720984830 | 14420 | 14400 | 14420 | 14390 | 558 |
| 467 | 20240823 | 121000 | 3712945740 | 14390 | 14410 | 14410 | 14390 | 1091 |
| 468 | 20240823 | 120900 | 3697238580 | 14400 | 14450 | 14450 | 14400 | 2078 |
| 469 | 20240823 | 120800 | 3667282110 | 14450 | 14440 | 14450 | 14430 | 821 |
| 470 | 20240823 | 120700 | 3655432300 | 14440 | 14450 | 14450 | 14440 | 337 |
| 471 | 20240823 | 120600 | 3650565900 | 14440 | 14450 | 14450 | 14440 | 86 |
| 472 | 20240823 | 120500 | 3649323930 | 14450 | 14460 | 14460 | 14450 | 453 |
| 473 | 20240823 | 120400 | 3642777530 | 14460 | 14460 | 14460 | 14450 | 124 |
| 474 | 20240823 | 120300 | 3640985500 | 14460 | 14460 | 14460 | 14450 | 281 |
| 475 | 20240823 | 120200 | 3636924350 | 14460 | 14460 | 14460 | 14460 | 14 |
| 476 | 20240823 | 120100 | 3636721910 | 14450 | 14450 | 14450 | 14440 | 36 |
| 477 | 20240823 | 120000 | 3636201760 | 14440 | 14440 | 14450 | 14440 | 70 |
| 478 | 20240823 | 115900 | 3635190840 | 14440 | 14450 | 14460 | 14440 | 590 |
| 479 | 20240823 | 115800 | 3626663650 | 14450 | 14450 | 14450 | 14440 | 67 |
| 480 | 20240823 | 115700 | 3625696110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 481 | 20240823 | 115600 | 3625696110 | 14430 | 14450 | 14460 | 14430 | 1465 |
| 482 | 20240823 | 115500 | 3604537990 | 14450 | 14470 | 14470 | 14450 | 2287 |
| 483 | 20240823 | 115400 | 3571488380 | 14460 | 14460 | 14460 | 14460 | 200 |
| 484 | 20240823 | 115300 | 3568596380 | 14460 | 14460 | 14460 | 14460 | 312 |
| 485 | 20240823 | 115200 | 3564084860 | 14450 | 14500 | 14500 | 14450 | 1492 |
| 486 | 20240823 | 115100 | 3542502850 | 14500 | 14480 | 14500 | 14480 | 178 |
| 487 | 20240823 | 115000 | 3539925110 | 14480 | 14500 | 14500 | 14480 | 1047 |
| 488 | 20240823 | 114900 | 3524749520 | 14490 | 14490 | 14520 | 14480 | 988 |
| 489 | 20240823 | 114800 | 3510419640 | 14480 | 14500 | 14500 | 14480 | 10 |
| 490 | 20240823 | 114700 | 3510274750 | 14480 | 14480 | 14490 | 14480 | 287 |
| 491 | 20240823 | 114600 | 3506118940 | 14480 | 14510 | 14510 | 14480 | 14 |
| 492 | 20240823 | 114500 | 3505916060 | 14500 | 14520 | 14520 | 14500 | 8 |
| 493 | 20240823 | 114400 | 3505799940 | 14470 | 14520 | 14520 | 14470 | 785 |
| 494 | 20240823 | 114300 | 3494423190 | 14520 | 14530 | 14530 | 14520 | 124 |
| 495 | 20240823 | 114200 | 3492622000 | 14530 | 14520 | 14530 | 14520 | 8 |
| 496 | 20240823 | 114100 | 3492505810 | 14530 | 14540 | 14540 | 14530 | 8 |
| 497 | 20240823 | 114000 | 3492389540 | 14540 | 14540 | 14540 | 14540 | 7 |
| 498 | 20240823 | 113900 | 3492287760 | 14540 | 14500 | 14540 | 14500 | 177 |
| 499 | 20240823 | 113800 | 3489721140 | 14500 | 14530 | 14530 | 14500 | 417 |
| 500 | 20240823 | 113700 | 3483670220 | 14550 | 14550 | 14550 | 14550 | 41 |
| 501 | 20240823 | 113600 | 3483073670 | 14560 | 14560 | 14560 | 14530 | 30 |
| 502 | 20240823 | 113500 | 3482637710 | 14530 | 14530 | 14560 | 14530 | 285 |
| 503 | 20240823 | 113400 | 3478496510 | 14530 | 14540 | 14560 | 14530 | 151 |
| 504 | 20240823 | 113300 | 3476302440 | 14540 | 14540 | 14540 | 14540 | 56 |
| 505 | 20240823 | 113200 | 3475488200 | 14560 | 14570 | 14570 | 14550 | 212 |
| 506 | 20240823 | 113100 | 3472403160 | 14570 | 14570 | 14570 | 14560 | 170 |
| 507 | 20240823 | 113000 | 3469927690 | 14560 | 14570 | 14580 | 14550 | 44 |
| 508 | 20240823 | 112900 | 3469286350 | 14560 | 14540 | 14560 | 14540 | 601 |
| 509 | 20240823 | 112800 | 3460539110 | 14550 | 14550 | 14550 | 14550 | 100 |
| 510 | 20240823 | 112700 | 3459084110 | 14560 | 14550 | 14560 | 14550 | 24 |
| 511 | 20240823 | 112600 | 3458734680 | 14560 | 14570 | 14570 | 14560 | 101 |
| 512 | 20240823 | 112500 | 3457263380 | 14570 | 14520 | 14570 | 14520 | 683 |
| 513 | 20240823 | 112400 | 3447326910 | 14500 | 14500 | 14500 | 14500 | 100 |
| 514 | 20240823 | 112300 | 3445876910 | 14500 | 14500 | 14500 | 14500 | 501 |
| 515 | 20240823 | 112200 | 3438612410 | 14500 | 14490 | 14500 | 14490 | 256 |
| 516 | 20240823 | 112100 | 3434901590 | 14490 | 14480 | 14490 | 14480 | 19 |
| 517 | 20240823 | 112000 | 3434626330 | 14480 | 14480 | 14480 | 14480 | 39 |
| 518 | 20240823 | 111900 | 3434061610 | 14470 | 14490 | 14490 | 14470 | 130 |
| 519 | 20240823 | 111800 | 3432179290 | 14490 | 14490 | 14500 | 14490 | 208 |
| 520 | 20240823 | 111700 | 3429163770 | 14490 | 14510 | 14510 | 14490 | 1886 |
| 521 | 20240823 | 111600 | 3401817110 | 14510 | 14530 | 14530 | 14510 | 570 |
| 522 | 20240823 | 111500 | 3393540460 | 14530 | 14530 | 14540 | 14530 | 525 |
| 523 | 20240823 | 111400 | 3385912190 | 14540 | 14540 | 14540 | 14540 | 126 |
| 524 | 20240823 | 111300 | 3384080150 | 14570 | 14540 | 14570 | 14540 | 22 |
| 525 | 20240823 | 111200 | 3383759940 | 14530 | 14530 | 14530 | 14530 | 200 |
| 526 | 20240823 | 111100 | 3380853940 | 14530 | 14530 | 14540 | 14530 | 293 |
| 527 | 20240823 | 111000 | 3376596640 | 14530 | 14550 | 14570 | 14530 | 321 |
| 528 | 20240823 | 110900 | 3371930170 | 14550 | 14550 | 14590 | 14530 | 225 |
| 529 | 20240823 | 110800 | 3368658820 | 14580 | 14540 | 14580 | 14530 | 57 |
| 530 | 20240823 | 110700 | 3367830330 | 14550 | 14560 | 14580 | 14550 | 312 |
| 531 | 20240823 | 110600 | 3363289570 | 14560 | 14590 | 14600 | 14560 | 374 |
| 532 | 20240823 | 110500 | 3357840460 | 14600 | 14570 | 14630 | 14550 | 1290 |
| 533 | 20240823 | 110400 | 3339030040 | 14560 | 14470 | 14560 | 14470 | 2324 |
| 534 | 20240823 | 110300 | 3305270950 | 14470 | 14470 | 14470 | 14470 | 35 |
| 535 | 20240823 | 110200 | 3304764500 | 14470 | 14460 | 14500 | 14460 | 263 |
| 536 | 20240823 | 110100 | 3300952800 | 14460 | 14470 | 14470 | 14450 | 672 |
| 537 | 20240823 | 110000 | 3291231390 | 14470 | 14480 | 14490 | 14470 | 77 |
| 538 | 20240823 | 105900 | 3290116760 | 14470 | 14460 | 14470 | 14450 | 685 |
| 539 | 20240823 | 105800 | 3280214990 | 14460 | 14460 | 14460 | 14460 | 77 |
| 540 | 20240823 | 105700 | 3279101570 | 14450 | 14460 | 14470 | 14450 | 879 |
| 541 | 20240823 | 105600 | 3266391400 | 14470 | 14470 | 14470 | 14470 | 128 |
| 542 | 20240823 | 105500 | 3264539240 | 14480 | 14480 | 14490 | 14480 | 17 |
| 543 | 20240823 | 105400 | 3264293070 | 14460 | 14470 | 14480 | 14460 | 917 |
| 544 | 20240823 | 105300 | 3251020870 | 14470 | 14480 | 14480 | 14470 | 854 |
| 545 | 20240823 | 105200 | 3238659700 | 14480 | 14460 | 14480 | 14460 | 194 |
| 546 | 20240823 | 105100 | 3235853160 | 14460 | 14440 | 14460 | 14420 | 2941 |
| 547 | 20240823 | 105000 | 3193372890 | 14440 | 14450 | 14460 | 14440 | 789 |
| 548 | 20240823 | 104900 | 3181969270 | 14450 | 14460 | 14460 | 14450 | 331 |
| 549 | 20240823 | 104800 | 3177186270 | 14460 | 14450 | 14460 | 14450 | 852 |
| 550 | 20240823 | 104700 | 3164872230 | 14460 | 14450 | 14460 | 14450 | 292 |
| 551 | 20240823 | 104600 | 3160650860 | 14410 | 14410 | 14480 | 14400 | 2658 |
| 552 | 20240823 | 104500 | 3122337150 | 14410 | 14440 | 14440 | 14410 | 3435 |
| 553 | 20240823 | 104400 | 3072763640 | 14440 | 14450 | 14450 | 14440 | 582 |
| 554 | 20240823 | 104300 | 3064357400 | 14460 | 14450 | 14460 | 14450 | 2765 |
| 555 | 20240823 | 104200 | 3024396550 | 14450 | 14500 | 14500 | 14450 | 2949 |
| 556 | 20240823 | 104100 | 2981764420 | 14510 | 14490 | 14510 | 14490 | 554 |
| 557 | 20240823 | 104000 | 2973731890 | 14490 | 14490 | 14500 | 14490 | 733 |
| 558 | 20240823 | 103900 | 2963110000 | 14490 | 14470 | 14490 | 14450 | 2915 |
| 559 | 20240823 | 103800 | 2920963350 | 14470 | 14500 | 14500 | 14470 | 427 |
| 560 | 20240823 | 103700 | 2914778620 | 14500 | 14490 | 14500 | 14470 | 791 |
| 561 | 20240823 | 103600 | 2903327880 | 14510 | 14520 | 14520 | 14510 | 6 |
| 562 | 20240823 | 103500 | 2903240770 | 14530 | 14490 | 14540 | 14480 | 767 |
| 563 | 20240823 | 103400 | 2892107360 | 14520 | 14480 | 14520 | 14480 | 277 |
| 564 | 20240823 | 103300 | 2888095990 | 14480 | 14510 | 14520 | 14480 | 268 |
| 565 | 20240823 | 103200 | 2884214610 | 14520 | 14530 | 14530 | 14450 | 984 |
| 566 | 20240823 | 103100 | 2869985510 | 14460 | 14480 | 14530 | 14460 | 2087 |
| 567 | 20240823 | 103000 | 2839772640 | 14480 | 14500 | 14510 | 14480 | 687 |
| 568 | 20240823 | 102900 | 2829816520 | 14550 | 14470 | 14550 | 14470 | 1153 |
| 569 | 20240823 | 102800 | 2813117050 | 14470 | 14460 | 14500 | 14450 | 606 |
| 570 | 20240823 | 102700 | 2804352770 | 14470 | 14510 | 14510 | 14460 | 4017 |
| 571 | 20240823 | 102600 | 2746212220 | 14500 | 14520 | 14540 | 14500 | 1099 |
| 572 | 20240823 | 102500 | 2730266230 | 14540 | 14560 | 14560 | 14520 | 1381 |
| 573 | 20240823 | 102400 | 2710200820 | 14570 | 14580 | 14580 | 14550 | 771 |
| 574 | 20240823 | 102300 | 2698978860 | 14550 | 14580 | 14580 | 14550 | 133 |
| 575 | 20240823 | 102200 | 2697043580 | 14580 | 14540 | 14580 | 14530 | 619 |
| 576 | 20240823 | 102100 | 2688049260 | 14510 | 14520 | 14530 | 14510 | 679 |
| 577 | 20240823 | 102000 | 2678191530 | 14520 | 14590 | 14590 | 14510 | 1012 |
| 578 | 20240823 | 101900 | 2663458020 | 14600 | 14620 | 14620 | 14580 | 3363 |
| 579 | 20240823 | 101800 | 2614394620 | 14620 | 14680 | 14680 | 14580 | 1668 |
| 580 | 20240823 | 101700 | 2590009930 | 14680 | 14680 | 14680 | 14670 | 757 |
| 581 | 20240823 | 101600 | 2578897670 | 14670 | 14690 | 14700 | 14670 | 217 |
| 582 | 20240823 | 101500 | 2575710560 | 14690 | 14700 | 14700 | 14690 | 62 |
| 583 | 20240823 | 101400 | 2574799230 | 14700 | 14660 | 14700 | 14660 | 104 |
| 584 | 20240823 | 101300 | 2573274310 | 14660 | 14660 | 14660 | 14660 | 29 |
| 585 | 20240823 | 101200 | 2572849170 | 14690 | 14590 | 14750 | 14590 | 2207 |
| 586 | 20240823 | 101100 | 2540436430 | 14650 | 14630 | 14650 | 14580 | 1575 |
| 587 | 20240823 | 101000 | 2517436000 | 14630 | 14790 | 14790 | 14630 | 1130 |
| 588 | 20240823 | 100900 | 2500807530 | 14790 | 14750 | 14800 | 14740 | 3755 |
| 589 | 20240823 | 100800 | 2445332230 | 14750 | 14770 | 14790 | 14740 | 2892 |
| 590 | 20240823 | 100700 | 2402657350 | 14770 | 14770 | 14830 | 14700 | 4979 |
| 591 | 20240823 | 100600 | 2329138570 | 14770 | 14760 | 14810 | 14700 | 6841 |
| 592 | 20240823 | 100500 | 2228183500 | 14760 | 14620 | 14760 | 14600 | 4086 |
| 593 | 20240823 | 100400 | 2168220920 | 14620 | 14620 | 14630 | 14580 | 70 |
| 594 | 20240823 | 100300 | 2167199030 | 14580 | 14580 | 14600 | 14580 | 175 |
| 595 | 20240823 | 100200 | 2164646040 | 14600 | 14570 | 14600 | 14570 | 392 |
| 596 | 20240823 | 100100 | 2158932470 | 14580 | 14600 | 14600 | 14560 | 1180 |
| 597 | 20240823 | 100000 | 2141725330 | 14600 | 14640 | 14640 | 14600 | 583 |
| 598 | 20240823 | 095900 | 2133213130 | 14600 | 14630 | 14640 | 14580 | 2511 |
| 599 | 20240823 | 095800 | 2096543990 | 14630 | 14610 | 14630 | 14600 | 160 |
| 600 | 20240823 | 095700 | 2094206450 | 14610 | 14630 | 14650 | 14610 | 523 |
| 601 | 20240823 | 095600 | 2086560090 | 14630 | 14610 | 14630 | 14610 | 412 |
| 602 | 20240823 | 095500 | 2080538110 | 14620 | 14630 | 14630 | 14600 | 808 |
| 603 | 20240823 | 095400 | 2068727070 | 14600 | 14620 | 14650 | 14600 | 1091 |
| 604 | 20240823 | 095300 | 2052760450 | 14590 | 14580 | 14640 | 14560 | 2443 |
| 605 | 20240823 | 095200 | 2017066010 | 14550 | 14560 | 14590 | 14550 | 813 |
| 606 | 20240823 | 095100 | 2005223110 | 14550 | 14570 | 14570 | 14520 | 1434 |
| 607 | 20240823 | 095000 | 1984366580 | 14550 | 14540 | 14580 | 14540 | 420 |
| 608 | 20240823 | 094900 | 1978248650 | 14540 | 14530 | 14570 | 14520 | 903 |
| 609 | 20240823 | 094800 | 1965118090 | 14530 | 14520 | 14540 | 14510 | 937 |
| 610 | 20240823 | 094700 | 1951508180 | 14520 | 14520 | 14550 | 14510 | 478 |
| 611 | 20240823 | 094600 | 1944566070 | 14520 | 14510 | 14520 | 14500 | 202 |
| 612 | 20240823 | 094500 | 1941634930 | 14510 | 14500 | 14520 | 14500 | 466 |
| 613 | 20240823 | 094400 | 1934877600 | 14500 | 14500 | 14520 | 14500 | 1034 |
| 614 | 20240823 | 094300 | 1919884320 | 14520 | 14470 | 14520 | 14460 | 633 |
| 615 | 20240823 | 094200 | 1910724480 | 14470 | 14490 | 14530 | 14470 | 1582 |
| 616 | 20240823 | 094100 | 1887819110 | 14470 | 14470 | 14510 | 14470 | 1407 |
| 617 | 20240823 | 094000 | 1867430290 | 14500 | 14510 | 14570 | 14430 | 13434 |
| 618 | 20240823 | 093900 | 1673159670 | 14510 | 14560 | 14580 | 14500 | 6894 |
| 619 | 20240823 | 093800 | 1573071130 | 14560 | 14560 | 14590 | 14560 | 269 |
| 620 | 20240823 | 093700 | 1569154430 | 14560 | 14540 | 14560 | 14540 | 1462 |
| 621 | 20240823 | 093600 | 1547881990 | 14530 | 14550 | 14560 | 14530 | 2723 |
| 622 | 20240823 | 093500 | 1508287580 | 14550 | 14580 | 14580 | 14550 | 1731 |
| 623 | 20240823 | 093400 | 1483082790 | 14580 | 14560 | 14580 | 14560 | 1694 |
| 624 | 20240823 | 093300 | 1458406040 | 14560 | 14600 | 14600 | 14560 | 1853 |
| 625 | 20240823 | 093200 | 1431394840 | 14610 | 14620 | 14620 | 14600 | 623 |
| 626 | 20240823 | 093100 | 1422295470 | 14610 | 14660 | 14660 | 14610 | 686 |
| 627 | 20240823 | 093000 | 1412248920 | 14660 | 14670 | 14690 | 14660 | 336 |
| 628 | 20240823 | 092900 | 1407321260 | 14660 | 14660 | 14700 | 14650 | 651 |
| 629 | 20240823 | 092800 | 1397778830 | 14650 | 14710 | 14730 | 14650 | 1222 |
| 630 | 20240823 | 092700 | 1379831370 | 14670 | 14580 | 14730 | 14580 | 2840 |
| 631 | 20240823 | 092600 | 1338288270 | 14580 | 14560 | 14600 | 14560 | 378 |
| 632 | 20240823 | 092500 | 1332777830 | 14590 | 14590 | 14590 | 14520 | 6718 |
| 633 | 20240823 | 092400 | 1235070320 | 14590 | 14650 | 14660 | 14590 | 2992 |
| 634 | 20240823 | 092300 | 1191307230 | 14620 | 14600 | 14650 | 14560 | 2361 |
| 635 | 20240823 | 092200 | 1156850310 | 14600 | 14630 | 14640 | 14560 | 9265 |
| 636 | 20240823 | 092100 | 1021569800 | 14630 | 14700 | 14700 | 14630 | 5113 |
| 637 | 20240823 | 092000 | 946631050 | 14680 | 14740 | 14750 | 14680 | 4836 |
| 638 | 20240823 | 091900 | 875495800 | 14740 | 14770 | 14780 | 14740 | 1385 |
| 639 | 20240823 | 091800 | 855065630 | 14750 | 14770 | 14770 | 14740 | 1519 |
| 640 | 20240823 | 091700 | 832657360 | 14780 | 14800 | 14810 | 14740 | 2206 |
| 641 | 20240823 | 091600 | 800129380 | 14750 | 14780 | 14800 | 14720 | 2564 |
| 642 | 20240823 | 091500 | 762273340 | 14770 | 14810 | 14820 | 14730 | 2587 |
| 643 | 20240823 | 091400 | 724053950 | 14810 | 14820 | 14820 | 14800 | 2079 |
| 644 | 20240823 | 091300 | 693279950 | 14820 | 14840 | 14860 | 14800 | 1565 |
| 645 | 20240823 | 091200 | 670092370 | 14820 | 14800 | 14840 | 14790 | 878 |
| 646 | 20240823 | 091100 | 657093820 | 14790 | 14850 | 14850 | 14790 | 1231 |
| 647 | 20240823 | 091000 | 638857110 | 14850 | 14870 | 14870 | 14790 | 2709 |
| 648 | 20240823 | 090900 | 598695530 | 14880 | 14890 | 14940 | 14870 | 2492 |
| 649 | 20240823 | 090800 | 561570790 | 14880 | 14800 | 14880 | 14760 | 1539 |
| 650 | 20240823 | 090700 | 538760140 | 14770 | 14730 | 14810 | 14720 | 2017 |
| 651 | 20240823 | 090600 | 509007660 | 14730 | 14730 | 14760 | 14710 | 1626 |
| 652 | 20240823 | 090500 | 485074910 | 14710 | 14770 | 14790 | 14700 | 7455 |
| 653 | 20240823 | 090400 | 375324790 | 14770 | 14770 | 14800 | 14760 | 1864 |
| 654 | 20240823 | 090300 | 347788890 | 14770 | 14810 | 14810 | 14760 | 3164 |
| 655 | 20240823 | 090200 | 301057940 | 14820 | 14730 | 14850 | 14730 | 2735 |
| 656 | 20240823 | 090100 | 260635650 | 14730 | 14750 | 14780 | 14720 | 4760 |
| 657 | 20240823 | 090000 | 190476120 | 14730 | 14790 | 14850 | 14720 | 12766 |