37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 195500 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 44028 |
| 3 | 20240905 | 195400 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 4 | 20240905 | 195300 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 5 | 20240905 | 195200 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 6 | 20240905 | 195100 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 7 | 20240905 | 195000 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 8 | 20240905 | 194900 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 9 | 20240905 | 194800 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 10 | 20240905 | 194700 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 11 | 20240905 | 194600 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 12 | 20240905 | 194500 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 13 | 20240905 | 194400 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 14 | 20240905 | 194300 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 15 | 20240905 | 194200 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 16 | 20240905 | 194100 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 17 | 20240905 | 194000 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 18 | 20240905 | 193900 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 19 | 20240905 | 193800 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 20 | 20240905 | 193700 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 21 | 20240905 | 193600 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 22 | 20240905 | 193500 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 23 | 20240905 | 193400 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 24 | 20240905 | 193300 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 25 | 20240905 | 193200 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 26 | 20240905 | 193100 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 27 | 20240905 | 193000 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 28 | 20240905 | 192900 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 29 | 20240905 | 192800 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 30 | 20240905 | 192700 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 31 | 20240905 | 192600 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 32 | 20240905 | 192500 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 44028 |
| 33 | 20240905 | 192400 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 34 | 20240905 | 192300 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 35 | 20240905 | 192200 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 36 | 20240905 | 192100 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 37 | 20240905 | 192000 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 38 | 20240905 | 191900 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 39 | 20240905 | 191800 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 40 | 20240905 | 191700 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 41 | 20240905 | 191600 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 42 | 20240905 | 191500 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 43 | 20240905 | 191400 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 44 | 20240905 | 191300 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 45 | 20240905 | 191200 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 46 | 20240905 | 191100 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 47 | 20240905 | 191000 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 48 | 20240905 | 190900 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 49 | 20240905 | 190800 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 50 | 20240905 | 190700 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 51 | 20240905 | 190600 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 52 | 20240905 | 190500 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 53 | 20240905 | 190400 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 54 | 20240905 | 190300 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 55 | 20240905 | 190200 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 56 | 20240905 | 190100 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 57 | 20240905 | 190000 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 58 | 20240905 | 185900 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 59 | 20240905 | 185800 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 60 | 20240905 | 185700 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 61 | 20240905 | 185600 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 62 | 20240905 | 185500 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 44028 |
| 63 | 20240905 | 185400 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 64 | 20240905 | 185300 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 65 | 20240905 | 185200 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 66 | 20240905 | 185100 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 67 | 20240905 | 185000 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 68 | 20240905 | 184900 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 69 | 20240905 | 184800 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 70 | 20240905 | 184700 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 71 | 20240905 | 184600 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 72 | 20240905 | 184500 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 73 | 20240905 | 184400 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 74 | 20240905 | 184300 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 75 | 20240905 | 184200 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 76 | 20240905 | 184100 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 77 | 20240905 | 184000 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 78 | 20240905 | 183900 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 79 | 20240905 | 183800 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 80 | 20240905 | 183700 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 81 | 20240905 | 183600 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 82 | 20240905 | 183500 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 83 | 20240905 | 183400 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 84 | 20240905 | 183300 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 85 | 20240905 | 183200 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 86 | 20240905 | 183100 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 87 | 20240905 | 183000 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 88 | 20240905 | 182900 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 89 | 20240905 | 182800 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 90 | 20240905 | 182700 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 91 | 20240905 | 182600 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 92 | 20240905 | 182500 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 44028 |
| 93 | 20240905 | 182400 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 94 | 20240905 | 182300 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 95 | 20240905 | 182200 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 96 | 20240905 | 182100 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 97 | 20240905 | 182000 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 98 | 20240905 | 181900 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 99 | 20240905 | 181800 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 100 | 20240905 | 181700 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 101 | 20240905 | 181600 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 102 | 20240905 | 181500 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 103 | 20240905 | 181400 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 104 | 20240905 | 181300 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 105 | 20240905 | 181200 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 106 | 20240905 | 181100 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 107 | 20240905 | 181000 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 108 | 20240905 | 180900 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 109 | 20240905 | 180800 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 110 | 20240905 | 180700 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 111 | 20240905 | 180600 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 112 | 20240905 | 180500 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 113 | 20240905 | 180400 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 114 | 20240905 | 180300 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 115 | 20240905 | 180200 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 116 | 20240905 | 180100 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 117 | 20240905 | 180000 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 118 | 20240905 | 175900 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 119 | 20240905 | 175800 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 120 | 20240905 | 175700 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 121 | 20240905 | 175600 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 122 | 20240905 | 175500 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 44028 |
| 123 | 20240905 | 175400 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 124 | 20240905 | 175300 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 125 | 20240905 | 175200 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 126 | 20240905 | 175100 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 127 | 20240905 | 175000 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 128 | 20240905 | 174900 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 129 | 20240905 | 174800 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 130 | 20240905 | 174700 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 131 | 20240905 | 174600 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 132 | 20240905 | 174500 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 133 | 20240905 | 174400 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 134 | 20240905 | 174300 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 135 | 20240905 | 174200 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 136 | 20240905 | 174100 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 137 | 20240905 | 174000 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 138 | 20240905 | 173900 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 139 | 20240905 | 173800 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 140 | 20240905 | 173700 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 141 | 20240905 | 173600 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 142 | 20240905 | 173500 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 143 | 20240905 | 173400 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 144 | 20240905 | 173300 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 145 | 20240905 | 173200 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 146 | 20240905 | 173100 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 147 | 20240905 | 173000 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 148 | 20240905 | 172900 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 149 | 20240905 | 172800 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 150 | 20240905 | 172700 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 151 | 20240905 | 172600 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 152 | 20240905 | 172500 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 44028 |
| 153 | 20240905 | 172400 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 154 | 20240905 | 172300 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 155 | 20240905 | 172200 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 156 | 20240905 | 172100 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 157 | 20240905 | 172000 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 158 | 20240905 | 171900 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 159 | 20240905 | 171800 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 160 | 20240905 | 171700 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 161 | 20240905 | 171600 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 162 | 20240905 | 171500 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 163 | 20240905 | 171400 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 164 | 20240905 | 171300 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 165 | 20240905 | 171200 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 166 | 20240905 | 171100 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 167 | 20240905 | 171000 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 168 | 20240905 | 170900 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 169 | 20240905 | 170800 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 170 | 20240905 | 170700 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 171 | 20240905 | 170600 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 172 | 20240905 | 170500 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 173 | 20240905 | 170400 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 174 | 20240905 | 170300 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 175 | 20240905 | 170200 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 176 | 20240905 | 170100 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 177 | 20240905 | 170000 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 178 | 20240905 | 165900 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 179 | 20240905 | 165800 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 180 | 20240905 | 165700 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 181 | 20240905 | 165600 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 182 | 20240905 | 165500 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 44028 |
| 183 | 20240905 | 165400 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 184 | 20240905 | 165300 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 185 | 20240905 | 165200 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 186 | 20240905 | 165100 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 187 | 20240905 | 165000 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 188 | 20240905 | 164900 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 189 | 20240905 | 164800 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 190 | 20240905 | 164700 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 191 | 20240905 | 164600 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 192 | 20240905 | 164500 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 193 | 20240905 | 164400 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 194 | 20240905 | 164300 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 195 | 20240905 | 164200 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 196 | 20240905 | 164100 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 197 | 20240905 | 164000 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 198 | 20240905 | 163900 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 199 | 20240905 | 163800 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 200 | 20240905 | 163700 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 201 | 20240905 | 163600 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 202 | 20240905 | 163500 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 203 | 20240905 | 163400 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 204 | 20240905 | 163300 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 205 | 20240905 | 163200 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 206 | 20240905 | 163100 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 207 | 20240905 | 163000 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 208 | 20240905 | 162900 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 209 | 20240905 | 162800 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 210 | 20240905 | 162700 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 211 | 20240905 | 162600 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 212 | 20240905 | 162500 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 44028 |
| 213 | 20240905 | 162400 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 214 | 20240905 | 162300 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 215 | 20240905 | 162200 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 216 | 20240905 | 162100 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 217 | 20240905 | 162000 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 218 | 20240905 | 161900 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 219 | 20240905 | 161800 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 220 | 20240905 | 161700 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 221 | 20240905 | 161600 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 222 | 20240905 | 161500 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 223 | 20240905 | 161400 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 224 | 20240905 | 161300 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 225 | 20240905 | 161200 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 226 | 20240905 | 161100 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 227 | 20240905 | 161000 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 228 | 20240905 | 160900 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 229 | 20240905 | 160800 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 230 | 20240905 | 160700 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 231 | 20240905 | 160600 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 232 | 20240905 | 160500 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 233 | 20240905 | 160400 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 234 | 20240905 | 160300 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 235 | 20240905 | 160200 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 236 | 20240905 | 160100 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 237 | 20240905 | 160000 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 238 | 20240905 | 155900 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 239 | 20240905 | 155800 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 240 | 20240905 | 155700 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 241 | 20240905 | 155600 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 242 | 20240905 | 155500 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 44028 |
| 243 | 20240905 | 155400 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 244 | 20240905 | 155300 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 245 | 20240905 | 155200 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 246 | 20240905 | 155100 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 247 | 20240905 | 155000 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 248 | 20240905 | 154900 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 249 | 20240905 | 154800 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 250 | 20240905 | 154700 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 251 | 20240905 | 154600 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 252 | 20240905 | 154500 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 253 | 20240905 | 154400 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 254 | 20240905 | 154300 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 255 | 20240905 | 154200 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 256 | 20240905 | 154100 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 257 | 20240905 | 154000 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 258 | 20240905 | 153900 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 259 | 20240905 | 153800 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 260 | 20240905 | 153700 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 261 | 20240905 | 153600 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 262 | 20240905 | 153500 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 263 | 20240905 | 153400 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 264 | 20240905 | 153300 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 265 | 20240905 | 153200 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 266 | 20240905 | 153100 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 267 | 20240905 | 153000 | 213745380150 | 15120 | 15120 | 15120 | 15120 | 44028 |
| 268 | 20240905 | 152900 | 213079676790 | 14970 | 14970 | 14970 | 14970 | 0 |
| 269 | 20240905 | 152800 | 213079676790 | 14970 | 14970 | 14970 | 14970 | 0 |
| 270 | 20240905 | 152700 | 213079676790 | 14970 | 14970 | 14970 | 14970 | 0 |
| 271 | 20240905 | 152600 | 213079676790 | 14970 | 14970 | 14970 | 14970 | 0 |
| 272 | 20240905 | 152500 | 213079676790 | 14970 | 14970 | 14970 | 14970 | 0 |
| 273 | 20240905 | 152400 | 213079676790 | 14970 | 14970 | 14970 | 14970 | 0 |
| 274 | 20240905 | 152300 | 213079676790 | 14970 | 14970 | 14970 | 14970 | 0 |
| 275 | 20240905 | 152200 | 213079676790 | 14970 | 14970 | 14970 | 14970 | 0 |
| 276 | 20240905 | 152100 | 213079676790 | 14970 | 14970 | 14970 | 14970 | 0 |
| 277 | 20240905 | 152000 | 213079676790 | 14970 | 14970 | 14970 | 14970 | 0 |
| 278 | 20240905 | 151900 | 213079676790 | 14970 | 15040 | 15060 | 14960 | 19224 |
| 279 | 20240905 | 151800 | 212790998760 | 15040 | 15000 | 15040 | 14980 | 11430 |
| 280 | 20240905 | 151700 | 212619476790 | 15000 | 14940 | 15000 | 14920 | 12108 |
| 281 | 20240905 | 151600 | 212438368190 | 14940 | 15040 | 15060 | 14910 | 26811 |
| 282 | 20240905 | 151500 | 212037359550 | 15030 | 15040 | 15060 | 14980 | 6531 |
| 283 | 20240905 | 151400 | 211939293810 | 15040 | 15050 | 15080 | 15030 | 6477 |
| 284 | 20240905 | 151300 | 211841761170 | 15050 | 15080 | 15080 | 15000 | 14113 |
| 285 | 20240905 | 151200 | 211629792340 | 15080 | 15080 | 15100 | 15060 | 7196 |
| 286 | 20240905 | 151100 | 211521206250 | 15080 | 15030 | 15090 | 15010 | 7165 |
| 287 | 20240905 | 151000 | 211413446710 | 15030 | 15030 | 15100 | 14960 | 18756 |
| 288 | 20240905 | 150900 | 211131750960 | 15030 | 15070 | 15070 | 15020 | 13235 |
| 289 | 20240905 | 150800 | 210932827920 | 15050 | 15060 | 15080 | 15020 | 11979 |
| 290 | 20240905 | 150700 | 210752543970 | 15070 | 15040 | 15110 | 15020 | 6600 |
| 291 | 20240905 | 150600 | 210653098200 | 15040 | 15090 | 15090 | 15030 | 11606 |
| 292 | 20240905 | 150500 | 210478403070 | 15090 | 15110 | 15170 | 15050 | 6617 |
| 293 | 20240905 | 150400 | 210378621380 | 15110 | 15200 | 15200 | 15100 | 8984 |
| 294 | 20240905 | 150300 | 210242694260 | 15200 | 15190 | 15200 | 15160 | 3162 |
| 295 | 20240905 | 150200 | 210194679100 | 15180 | 15230 | 15240 | 15120 | 5921 |
| 296 | 20240905 | 150100 | 210104839120 | 15220 | 15200 | 15260 | 15200 | 6562 |
| 297 | 20240905 | 150000 | 210004956350 | 15200 | 15220 | 15250 | 15190 | 6256 |
| 298 | 20240905 | 145900 | 209909724230 | 15220 | 15090 | 15220 | 15060 | 17620 |
| 299 | 20240905 | 145800 | 209643093410 | 15090 | 15070 | 15100 | 15010 | 21689 |
| 300 | 20240905 | 145700 | 209316642470 | 15070 | 15200 | 15210 | 15070 | 29788 |
| 301 | 20240905 | 145600 | 208866166930 | 15210 | 15340 | 15340 | 15190 | 26237 |
| 302 | 20240905 | 145500 | 208466113850 | 15340 | 15330 | 15380 | 15310 | 2584 |
| 303 | 20240905 | 145400 | 208426506750 | 15330 | 15340 | 15340 | 15300 | 9237 |
| 304 | 20240905 | 145300 | 208285040690 | 15350 | 15350 | 15390 | 15320 | 13133 |
| 305 | 20240905 | 145200 | 208083477290 | 15350 | 15340 | 15360 | 15280 | 8112 |
| 306 | 20240905 | 145100 | 207959311620 | 15350 | 15320 | 15400 | 15270 | 22029 |
| 307 | 20240905 | 145000 | 207621905500 | 15320 | 15560 | 15590 | 15260 | 46532 |
| 308 | 20240905 | 144900 | 206904272620 | 15570 | 15680 | 15680 | 15560 | 7901 |
| 309 | 20240905 | 144800 | 206780939490 | 15680 | 15610 | 15680 | 15610 | 5054 |
| 310 | 20240905 | 144700 | 206701881990 | 15610 | 15610 | 15620 | 15580 | 7601 |
| 311 | 20240905 | 144600 | 206583311610 | 15600 | 15740 | 15740 | 15570 | 34443 |
| 312 | 20240905 | 144500 | 206044476980 | 15740 | 15770 | 15790 | 15740 | 4456 |
| 313 | 20240905 | 144400 | 205974239410 | 15770 | 15770 | 15780 | 15750 | 3253 |
| 314 | 20240905 | 144300 | 205922961790 | 15770 | 15760 | 15780 | 15720 | 5737 |
| 315 | 20240905 | 144200 | 205832596670 | 15760 | 15800 | 15800 | 15720 | 2091 |
| 316 | 20240905 | 144100 | 205799665210 | 15810 | 15740 | 15820 | 15710 | 7817 |
| 317 | 20240905 | 144000 | 205676616520 | 15750 | 15790 | 15790 | 15710 | 10089 |
| 318 | 20240905 | 143900 | 205517743260 | 15790 | 15790 | 15860 | 15780 | 4009 |
| 319 | 20240905 | 143800 | 205454294250 | 15810 | 15780 | 15840 | 15770 | 4899 |
| 320 | 20240905 | 143700 | 205376857390 | 15780 | 15810 | 15860 | 15770 | 10795 |
| 321 | 20240905 | 143600 | 205205954950 | 15810 | 15850 | 15850 | 15760 | 8666 |
| 322 | 20240905 | 143500 | 205068861060 | 15850 | 15780 | 15850 | 15780 | 10559 |
| 323 | 20240905 | 143400 | 204901717660 | 15780 | 15760 | 15810 | 15710 | 6168 |
| 324 | 20240905 | 143300 | 204804591050 | 15730 | 15730 | 15760 | 15710 | 2631 |
| 325 | 20240905 | 143200 | 204763185610 | 15750 | 15750 | 15760 | 15700 | 3088 |
| 326 | 20240905 | 143100 | 204714627930 | 15750 | 15730 | 15760 | 15700 | 5528 |
| 327 | 20240905 | 143000 | 204627769750 | 15730 | 15750 | 15800 | 15700 | 5737 |
| 328 | 20240905 | 142900 | 204537429470 | 15750 | 15740 | 15790 | 15700 | 4050 |
| 329 | 20240905 | 142800 | 204473657540 | 15740 | 15690 | 15750 | 15670 | 3869 |
| 330 | 20240905 | 142700 | 204412883320 | 15680 | 15750 | 15750 | 15670 | 7788 |
| 331 | 20240905 | 142600 | 204290705870 | 15700 | 15750 | 15780 | 15690 | 8219 |
| 332 | 20240905 | 142500 | 204161489240 | 15750 | 15690 | 15850 | 15680 | 14140 |
| 333 | 20240905 | 142400 | 203938386270 | 15690 | 15700 | 15740 | 15670 | 2638 |
| 334 | 20240905 | 142300 | 203896992490 | 15680 | 15740 | 15760 | 15680 | 6283 |
| 335 | 20240905 | 142200 | 203798349110 | 15700 | 15760 | 15760 | 15670 | 6396 |
| 336 | 20240905 | 142100 | 203697791120 | 15760 | 15650 | 15780 | 15630 | 9819 |
| 337 | 20240905 | 142000 | 203543880400 | 15650 | 15700 | 15730 | 15640 | 7902 |
| 338 | 20240905 | 141900 | 203419975260 | 15700 | 15810 | 15820 | 15700 | 15239 |
| 339 | 20240905 | 141800 | 203179778000 | 15810 | 15780 | 15820 | 15750 | 5419 |
| 340 | 20240905 | 141700 | 203094283380 | 15780 | 15730 | 15790 | 15680 | 4687 |
| 341 | 20240905 | 141600 | 203020553610 | 15730 | 15750 | 15830 | 15710 | 23354 |
| 342 | 20240905 | 141500 | 202651837950 | 15750 | 15760 | 15770 | 15710 | 10206 |
| 343 | 20240905 | 141400 | 202491172620 | 15760 | 15610 | 15760 | 15600 | 6985 |
| 344 | 20240905 | 141300 | 202381573760 | 15630 | 15730 | 15740 | 15580 | 16382 |
| 345 | 20240905 | 141200 | 202125121470 | 15720 | 15680 | 15760 | 15650 | 21325 |
| 346 | 20240905 | 141100 | 201789933550 | 15680 | 15640 | 15680 | 15570 | 17905 |
| 347 | 20240905 | 141000 | 201510353730 | 15640 | 15610 | 15650 | 15560 | 9816 |
| 348 | 20240905 | 140900 | 201357137780 | 15580 | 15600 | 15630 | 15550 | 12516 |
| 349 | 20240905 | 140800 | 201161997950 | 15630 | 15630 | 15690 | 15530 | 31966 |
| 350 | 20240905 | 140700 | 200663736770 | 15630 | 15730 | 15760 | 15570 | 33607 |
| 351 | 20240905 | 140600 | 200138038760 | 15720 | 15740 | 15850 | 15630 | 43762 |
| 352 | 20240905 | 140500 | 199450272680 | 15740 | 15960 | 15970 | 15720 | 36726 |
| 353 | 20240905 | 140400 | 198868745190 | 15970 | 15910 | 16060 | 15890 | 23583 |
| 354 | 20240905 | 140300 | 198492597510 | 15910 | 16040 | 16060 | 15910 | 41122 |
| 355 | 20240905 | 140200 | 197835175440 | 16040 | 16100 | 16100 | 16030 | 10247 |
| 356 | 20240905 | 140100 | 197670607700 | 16100 | 16060 | 16110 | 16020 | 18049 |
| 357 | 20240905 | 140000 | 197380906950 | 16060 | 16070 | 16130 | 16040 | 15550 |
| 358 | 20240905 | 135900 | 197130992590 | 16070 | 16130 | 16140 | 16050 | 26518 |
| 359 | 20240905 | 135800 | 196704516750 | 16130 | 16210 | 16210 | 16110 | 11177 |
| 360 | 20240905 | 135700 | 196524013260 | 16210 | 16130 | 16210 | 16110 | 20373 |
| 361 | 20240905 | 135600 | 196195270850 | 16130 | 16180 | 16220 | 16130 | 12187 |
| 362 | 20240905 | 135500 | 195998235650 | 16180 | 16230 | 16240 | 16110 | 25366 |
| 363 | 20240905 | 135400 | 195588427350 | 16240 | 16200 | 16290 | 16200 | 10624 |
| 364 | 20240905 | 135300 | 195415880680 | 16220 | 16300 | 16330 | 16120 | 32187 |
| 365 | 20240905 | 135200 | 194894491390 | 16310 | 16320 | 16360 | 16290 | 9000 |
| 366 | 20240905 | 135100 | 194747647840 | 16320 | 16370 | 16390 | 16310 | 7828 |
| 367 | 20240905 | 135000 | 194619602480 | 16370 | 16320 | 16410 | 16320 | 13750 |
| 368 | 20240905 | 134900 | 194394504720 | 16340 | 16340 | 16360 | 16300 | 5181 |
| 369 | 20240905 | 134800 | 194309943110 | 16300 | 16370 | 16380 | 16270 | 18381 |
| 370 | 20240905 | 134700 | 194010041320 | 16370 | 16330 | 16400 | 16330 | 12854 |
| 371 | 20240905 | 134600 | 193799565070 | 16330 | 16360 | 16360 | 16250 | 25772 |
| 372 | 20240905 | 134500 | 193379135040 | 16350 | 16370 | 16370 | 16350 | 8351 |
| 373 | 20240905 | 134400 | 193242438590 | 16320 | 16320 | 16320 | 16320 | 0 |
| 374 | 20240905 | 134300 | 193242438590 | 16320 | 16370 | 16370 | 16320 | 26328 |
| 375 | 20240905 | 134200 | 192812242430 | 16350 | 16330 | 16390 | 16320 | 24118 |
| 376 | 20240905 | 134100 | 192417931770 | 16340 | 16410 | 16450 | 16320 | 75057 |
| 377 | 20240905 | 134000 | 191190432250 | 16410 | 16780 | 16800 | 16380 | 81548 |
| 378 | 20240905 | 133900 | 189842083140 | 16770 | 16850 | 16850 | 16770 | 10931 |
| 379 | 20240905 | 133800 | 189658549230 | 16790 | 16990 | 16990 | 16760 | 26971 |
| 380 | 20240905 | 133700 | 189203297530 | 16980 | 17000 | 17020 | 16950 | 5291 |
| 381 | 20240905 | 133600 | 189113427040 | 16990 | 16950 | 17020 | 16930 | 5710 |
| 382 | 20240905 | 133500 | 189016577390 | 16940 | 16960 | 17090 | 16930 | 24327 |
| 383 | 20240905 | 133400 | 188602336500 | 16940 | 16940 | 16970 | 16900 | 11736 |
| 384 | 20240905 | 133300 | 188403796350 | 16940 | 16930 | 17030 | 16900 | 19984 |
| 385 | 20240905 | 133200 | 188064674030 | 16920 | 16930 | 16980 | 16900 | 19598 |
| 386 | 20240905 | 133100 | 187732659520 | 16910 | 16870 | 16930 | 16850 | 15557 |
| 387 | 20240905 | 133000 | 187469674180 | 16870 | 16830 | 16910 | 16820 | 20450 |
| 388 | 20240905 | 132900 | 187124592300 | 16830 | 16760 | 16840 | 16740 | 26490 |
| 389 | 20240905 | 132800 | 186679688380 | 16750 | 16880 | 17020 | 16710 | 48772 |
| 390 | 20240905 | 132700 | 185855949710 | 16890 | 16990 | 16990 | 16730 | 63713 |
| 391 | 20240905 | 132600 | 184781144780 | 17030 | 17120 | 17120 | 16900 | 49873 |
| 392 | 20240905 | 132500 | 183932905970 | 17120 | 17210 | 17220 | 17040 | 35590 |
| 393 | 20240905 | 132400 | 183323448730 | 17210 | 17220 | 17270 | 17100 | 49812 |
| 394 | 20240905 | 132300 | 182467700530 | 17230 | 17930 | 17930 | 17180 | 90003 |
| 395 | 20240905 | 132200 | 180893265760 | 17940 | 18010 | 18020 | 17920 | 14623 |
| 396 | 20240905 | 132100 | 180630707680 | 18010 | 18070 | 18070 | 18010 | 7275 |
| 397 | 20240905 | 132000 | 180499523370 | 18070 | 18070 | 18120 | 18050 | 3404 |
| 398 | 20240905 | 131900 | 180438014380 | 18070 | 18160 | 18160 | 18040 | 5896 |
| 399 | 20240905 | 131800 | 180331355470 | 18170 | 18030 | 18190 | 18030 | 11373 |
| 400 | 20240905 | 131700 | 180125109440 | 18030 | 18070 | 18080 | 18020 | 3860 |
| 401 | 20240905 | 131600 | 180055445040 | 18070 | 18090 | 18110 | 18030 | 10543 |
| 402 | 20240905 | 131500 | 179864827190 | 18100 | 17980 | 18140 | 17940 | 19037 |
| 403 | 20240905 | 131400 | 179521746530 | 17980 | 18000 | 18000 | 17930 | 10558 |
| 404 | 20240905 | 131300 | 179332132300 | 17990 | 17990 | 17990 | 17860 | 34536 |
| 405 | 20240905 | 131200 | 178713738260 | 17990 | 18150 | 18170 | 17990 | 19062 |
| 406 | 20240905 | 131100 | 178369737610 | 18160 | 18130 | 18190 | 18100 | 6104 |
| 407 | 20240905 | 131000 | 178258981950 | 18110 | 18160 | 18160 | 17960 | 30250 |
| 408 | 20240905 | 130900 | 177713235530 | 18170 | 18180 | 18220 | 18120 | 17767 |
| 409 | 20240905 | 130800 | 177390517870 | 18180 | 18240 | 18310 | 18170 | 16343 |
| 410 | 20240905 | 130700 | 177092249890 | 18210 | 18260 | 18260 | 18160 | 12597 |
| 411 | 20240905 | 130600 | 176862883510 | 18260 | 18170 | 18330 | 18150 | 9397 |
| 412 | 20240905 | 130500 | 176691318120 | 18150 | 18300 | 18340 | 18120 | 32984 |
| 413 | 20240905 | 130400 | 176088942350 | 18300 | 18230 | 18330 | 18220 | 27019 |
| 414 | 20240905 | 130300 | 175595057310 | 18230 | 18080 | 18240 | 18070 | 28451 |
| 415 | 20240905 | 130200 | 175078191200 | 18070 | 17950 | 18140 | 17900 | 40654 |
| 416 | 20240905 | 130100 | 174344956480 | 17900 | 18050 | 18140 | 17900 | 68629 |
| 417 | 20240905 | 130000 | 173107282520 | 18040 | 18290 | 18340 | 18010 | 90535 |
| 418 | 20240905 | 125900 | 171464565170 | 18290 | 18740 | 18810 | 18190 | 76410 |
| 419 | 20240905 | 125800 | 170053174320 | 18730 | 18820 | 18850 | 18730 | 15552 |
| 420 | 20240905 | 125700 | 169761228720 | 18820 | 18910 | 18950 | 18780 | 12956 |
| 421 | 20240905 | 125600 | 169517192040 | 18930 | 18900 | 19000 | 18870 | 18121 |
| 422 | 20240905 | 125500 | 169173953490 | 18900 | 18850 | 18950 | 18800 | 9643 |
| 423 | 20240905 | 125400 | 168991962170 | 18850 | 18760 | 18900 | 18750 | 9954 |
| 424 | 20240905 | 125300 | 168804543330 | 18770 | 18800 | 18860 | 18750 | 10152 |
| 425 | 20240905 | 125200 | 168613851930 | 18800 | 18860 | 18860 | 18730 | 13137 |
| 426 | 20240905 | 125100 | 168366935460 | 18860 | 18970 | 19100 | 18760 | 38103 |
| 427 | 20240905 | 125000 | 167643628450 | 19000 | 18840 | 19050 | 18800 | 25419 |
| 428 | 20240905 | 124900 | 167162192270 | 18850 | 18810 | 18940 | 18790 | 14258 |
| 429 | 20240905 | 124800 | 166892802780 | 18770 | 18750 | 18860 | 18680 | 6846 |
| 430 | 20240905 | 124700 | 166764321480 | 18750 | 18830 | 18880 | 18680 | 26021 |
| 431 | 20240905 | 124600 | 166276418800 | 18810 | 18890 | 18940 | 18810 | 14366 |
| 432 | 20240905 | 124500 | 166005402770 | 18920 | 18850 | 19000 | 18840 | 16938 |
| 433 | 20240905 | 124400 | 165684592310 | 18840 | 18770 | 19050 | 18770 | 18562 |
| 434 | 20240905 | 124300 | 165333925270 | 18770 | 18810 | 18820 | 18740 | 9074 |
| 435 | 20240905 | 124200 | 165163569440 | 18800 | 18720 | 18870 | 18710 | 17745 |
| 436 | 20240905 | 124100 | 164829900250 | 18730 | 18790 | 18820 | 18660 | 30292 |
| 437 | 20240905 | 124000 | 164262300120 | 18790 | 19100 | 19140 | 18630 | 66676 |
| 438 | 20240905 | 123900 | 163008456340 | 19080 | 18960 | 19150 | 18950 | 30680 |
| 439 | 20240905 | 123800 | 162423142260 | 18960 | 19010 | 19030 | 18900 | 20513 |
| 440 | 20240905 | 123700 | 162034322630 | 19020 | 19060 | 19100 | 18890 | 31697 |
| 441 | 20240905 | 123600 | 161431779620 | 19070 | 19070 | 19200 | 19030 | 27017 |
| 442 | 20240905 | 123500 | 160915492830 | 19080 | 19140 | 19150 | 19020 | 24828 |
| 443 | 20240905 | 123400 | 160441544890 | 19140 | 19160 | 19200 | 19040 | 39610 |
| 444 | 20240905 | 123300 | 159683690870 | 19150 | 19190 | 19240 | 19130 | 65594 |
| 445 | 20240905 | 123200 | 158424445850 | 19190 | 18740 | 19250 | 18720 | 124679 |
| 446 | 20240905 | 123100 | 156048162140 | 18750 | 18710 | 18820 | 18690 | 19650 |
| 447 | 20240905 | 123000 | 155679579410 | 18710 | 18800 | 18890 | 18630 | 36157 |
| 448 | 20240905 | 122900 | 155001651630 | 18800 | 18740 | 18900 | 18730 | 29040 |
| 449 | 20240905 | 122800 | 154456235710 | 18740 | 18930 | 18940 | 18720 | 54264 |
| 450 | 20240905 | 122700 | 153434796960 | 18930 | 18990 | 19090 | 18850 | 44832 |
| 451 | 20240905 | 122600 | 152583440860 | 18980 | 19060 | 19110 | 18830 | 56829 |
| 452 | 20240905 | 122500 | 151504581300 | 19060 | 18950 | 19130 | 18950 | 75284 |
| 453 | 20240905 | 122400 | 150068888230 | 18950 | 18970 | 19080 | 18940 | 71754 |
| 454 | 20240905 | 122300 | 148704291120 | 18980 | 18870 | 19030 | 18870 | 87504 |
| 455 | 20240905 | 122200 | 147043515860 | 18870 | 18790 | 18980 | 18710 | 97039 |
| 456 | 20240905 | 122100 | 145214340970 | 18800 | 18420 | 18800 | 18350 | 52538 |
| 457 | 20240905 | 122000 | 144237985230 | 18410 | 18400 | 18440 | 18390 | 6435 |
| 458 | 20240905 | 121900 | 144119463840 | 18400 | 18370 | 18450 | 18360 | 12174 |
| 459 | 20240905 | 121800 | 143895336500 | 18380 | 18380 | 18400 | 18350 | 9255 |
| 460 | 20240905 | 121700 | 143725284630 | 18400 | 18370 | 18480 | 18370 | 27215 |
| 461 | 20240905 | 121600 | 143223854200 | 18370 | 18380 | 18420 | 18350 | 11373 |
| 462 | 20240905 | 121500 | 143014826330 | 18360 | 18410 | 18440 | 18330 | 25491 |
| 463 | 20240905 | 121400 | 142545997820 | 18430 | 18300 | 18450 | 18270 | 51639 |
| 464 | 20240905 | 121300 | 141596984120 | 18300 | 17970 | 18330 | 17960 | 44108 |
| 465 | 20240905 | 121200 | 140793962210 | 17980 | 18000 | 18020 | 17870 | 36331 |
| 466 | 20240905 | 121100 | 140142160920 | 18020 | 18120 | 18120 | 18000 | 13842 |
| 467 | 20240905 | 121000 | 139892401570 | 18130 | 18170 | 18180 | 18040 | 16385 |
| 468 | 20240905 | 120900 | 139595961790 | 18180 | 18180 | 18230 | 18170 | 5428 |
| 469 | 20240905 | 120800 | 139497226150 | 18180 | 18180 | 18260 | 18120 | 15553 |
| 470 | 20240905 | 120700 | 139214400610 | 18180 | 18150 | 18320 | 18150 | 12839 |
| 471 | 20240905 | 120600 | 138979879620 | 18240 | 18100 | 18270 | 18080 | 16381 |
| 472 | 20240905 | 120500 | 138681930900 | 18090 | 18300 | 18350 | 18090 | 38168 |
| 473 | 20240905 | 120400 | 137985722660 | 18300 | 18230 | 18340 | 18220 | 17825 |
| 474 | 20240905 | 120300 | 137659571480 | 18230 | 18250 | 18330 | 18220 | 22273 |
| 475 | 20240905 | 120200 | 137252523160 | 18270 | 18160 | 18340 | 18150 | 30740 |
| 476 | 20240905 | 120100 | 136691355270 | 18160 | 18160 | 18250 | 18110 | 30408 |
| 477 | 20240905 | 120000 | 136138030550 | 18150 | 18040 | 18200 | 18030 | 32220 |
| 478 | 20240905 | 115900 | 135554034440 | 18050 | 18030 | 18060 | 17960 | 19019 |
| 479 | 20240905 | 115800 | 135211294510 | 18050 | 17920 | 18060 | 17910 | 26823 |
| 480 | 20240905 | 115700 | 134728931460 | 17910 | 17910 | 17980 | 17860 | 39749 |
| 481 | 20240905 | 115600 | 134016900800 | 17910 | 17950 | 18020 | 17900 | 41648 |
| 482 | 20240905 | 115500 | 133268728550 | 17970 | 18210 | 18220 | 17950 | 50130 |
| 483 | 20240905 | 115400 | 132362034200 | 18220 | 18180 | 18220 | 18170 | 22476 |
| 484 | 20240905 | 115300 | 131952996350 | 18180 | 18140 | 18180 | 18100 | 21649 |
| 485 | 20240905 | 115200 | 131560176540 | 18110 | 18220 | 18670 | 18050 | 73353 |
| 486 | 20240905 | 115100 | 130227629520 | 18230 | 18550 | 18560 | 18170 | 95448 |
| 487 | 20240905 | 115000 | 128481498560 | 18560 | 18730 | 18800 | 18540 | 43139 |
| 488 | 20240905 | 114900 | 127674261790 | 18740 | 18670 | 18750 | 18640 | 22414 |
| 489 | 20240905 | 114800 | 127254806400 | 18660 | 18600 | 18740 | 18590 | 29475 |
| 490 | 20240905 | 114700 | 126703725700 | 18590 | 18610 | 18710 | 18510 | 43523 |
| 491 | 20240905 | 114600 | 125892828490 | 18610 | 18420 | 18610 | 18420 | 34220 |
| 492 | 20240905 | 114500 | 125258022550 | 18440 | 18360 | 18520 | 18340 | 24131 |
| 493 | 20240905 | 114400 | 124813218330 | 18350 | 18460 | 18470 | 18350 | 18249 |
| 494 | 20240905 | 114300 | 124477347290 | 18460 | 18390 | 18500 | 18380 | 31937 |
| 495 | 20240905 | 114200 | 123888506670 | 18380 | 18320 | 18420 | 18300 | 37284 |
| 496 | 20240905 | 114100 | 123203699340 | 18330 | 18450 | 18480 | 18300 | 77337 |
| 497 | 20240905 | 114000 | 121781809530 | 18450 | 18690 | 18700 | 18450 | 80956 |
| 498 | 20240905 | 113900 | 120280791570 | 18690 | 18780 | 18780 | 18690 | 11508 |
| 499 | 20240905 | 113800 | 120065278310 | 18780 | 18850 | 18890 | 18760 | 9886 |
| 500 | 20240905 | 113700 | 119879095100 | 18840 | 18740 | 18880 | 18720 | 12736 |
| 501 | 20240905 | 113600 | 119639851500 | 18740 | 18790 | 18860 | 18660 | 31316 |
| 502 | 20240905 | 113500 | 119053221760 | 18780 | 18880 | 18900 | 18740 | 33066 |
| 503 | 20240905 | 113400 | 118431824650 | 18880 | 18860 | 18890 | 18810 | 17673 |
| 504 | 20240905 | 113300 | 118098880730 | 18860 | 18810 | 18920 | 18780 | 14525 |
| 505 | 20240905 | 113200 | 117824893140 | 18810 | 18900 | 18960 | 18800 | 40460 |
| 506 | 20240905 | 113100 | 117062582100 | 18900 | 19070 | 19160 | 18810 | 52915 |
| 507 | 20240905 | 113000 | 116059671320 | 19070 | 19170 | 19280 | 18960 | 49903 |
| 508 | 20240905 | 112900 | 115106264150 | 19150 | 19260 | 19310 | 19110 | 52043 |
| 509 | 20240905 | 112800 | 114106860450 | 19260 | 19060 | 19300 | 19060 | 94636 |
| 510 | 20240905 | 112700 | 112288401280 | 19030 | 19010 | 19150 | 18990 | 59835 |
| 511 | 20240905 | 112600 | 111146736410 | 19010 | 18890 | 19050 | 18880 | 35384 |
| 512 | 20240905 | 112500 | 110475334690 | 18880 | 18870 | 18970 | 18860 | 25228 |
| 513 | 20240905 | 112400 | 109998347610 | 18870 | 18930 | 19200 | 18840 | 82609 |
| 514 | 20240905 | 112300 | 108427268640 | 18930 | 18650 | 18940 | 18650 | 42378 |
| 515 | 20240905 | 112200 | 107628990410 | 18650 | 18910 | 18910 | 18620 | 62992 |
| 516 | 20240905 | 112100 | 106449483650 | 18910 | 18870 | 18930 | 18820 | 30592 |
| 517 | 20240905 | 112000 | 105872166830 | 18870 | 18810 | 18960 | 18770 | 44408 |
| 518 | 20240905 | 111900 | 105033202610 | 18800 | 18750 | 18890 | 18750 | 31146 |
| 519 | 20240905 | 111800 | 104446709380 | 18750 | 18800 | 18900 | 18690 | 58975 |
| 520 | 20240905 | 111700 | 103339321980 | 18800 | 18800 | 18890 | 18760 | 74982 |
| 521 | 20240905 | 111600 | 101928231450 | 18800 | 18960 | 18990 | 18790 | 106019 |
| 522 | 20240905 | 111500 | 99926760340 | 18960 | 19210 | 19220 | 18900 | 111442 |
| 523 | 20240905 | 111400 | 97805401840 | 19220 | 19260 | 19290 | 19170 | 28600 |
| 524 | 20240905 | 111300 | 97255905840 | 19280 | 19160 | 19400 | 19160 | 54915 |
| 525 | 20240905 | 111200 | 96196739860 | 19160 | 19230 | 19270 | 19140 | 41684 |
| 526 | 20240905 | 111100 | 95396525500 | 19230 | 19290 | 19410 | 19120 | 67930 |
| 527 | 20240905 | 111000 | 94088355210 | 19290 | 19390 | 19470 | 19280 | 37973 |
| 528 | 20240905 | 110900 | 93353796180 | 19390 | 19430 | 19430 | 19240 | 74985 |
| 529 | 20240905 | 110800 | 91905637150 | 19430 | 19440 | 19600 | 19350 | 77662 |
| 530 | 20240905 | 110700 | 90393690360 | 19430 | 19660 | 19670 | 19330 | 123373 |
| 531 | 20240905 | 110600 | 87993102430 | 19660 | 19470 | 19670 | 19470 | 101481 |
| 532 | 20240905 | 110500 | 86004577440 | 19470 | 19370 | 19560 | 19360 | 151506 |
| 533 | 20240905 | 110400 | 83053707660 | 19360 | 19130 | 19380 | 19060 | 122301 |
| 534 | 20240905 | 110300 | 80698102460 | 19130 | 18890 | 19150 | 18890 | 61274 |
| 535 | 20240905 | 110200 | 79531826500 | 18900 | 19090 | 19090 | 18870 | 59706 |
| 536 | 20240905 | 110100 | 78400650510 | 19090 | 18980 | 19170 | 18980 | 98380 |
| 537 | 20240905 | 110000 | 76522735070 | 18980 | 19020 | 19110 | 18980 | 84095 |
| 538 | 20240905 | 105900 | 74921474950 | 19040 | 18850 | 19080 | 18840 | 129863 |
| 539 | 20240905 | 105800 | 72452119120 | 18850 | 18880 | 18940 | 18820 | 107707 |
| 540 | 20240905 | 105700 | 70419148640 | 18890 | 18360 | 18890 | 18360 | 206061 |
| 541 | 20240905 | 105600 | 66567064640 | 18350 | 18320 | 18430 | 18280 | 47047 |
| 542 | 20240905 | 105500 | 65703571060 | 18340 | 18390 | 18480 | 18320 | 74674 |
| 543 | 20240905 | 105400 | 64329185810 | 18370 | 18430 | 18440 | 18330 | 43623 |
| 544 | 20240905 | 105300 | 63527358260 | 18430 | 18400 | 18470 | 18340 | 85685 |
| 545 | 20240905 | 105200 | 61951213040 | 18400 | 18380 | 18430 | 18340 | 76207 |
| 546 | 20240905 | 105100 | 60549597540 | 18390 | 18170 | 18440 | 18170 | 177859 |
| 547 | 20240905 | 105000 | 57287098400 | 18190 | 18140 | 18210 | 18110 | 148234 |
| 548 | 20240905 | 104900 | 54592971320 | 18120 | 18130 | 18160 | 18070 | 115325 |
| 549 | 20240905 | 104800 | 52502728940 | 17980 | 17980 | 17980 | 17980 | 0 |
| 550 | 20240905 | 104700 | 52502728940 | 17980 | 17860 | 17980 | 17840 | 49949 |
| 551 | 20240905 | 104600 | 51606476470 | 17870 | 17760 | 17920 | 17750 | 30336 |
| 552 | 20240905 | 104500 | 51065416180 | 17760 | 17720 | 17920 | 17670 | 64121 |
| 553 | 20240905 | 104400 | 49922440540 | 17720 | 17740 | 17740 | 17630 | 33299 |
| 554 | 20240905 | 104300 | 49333770720 | 17740 | 17730 | 17800 | 17730 | 11231 |
| 555 | 20240905 | 104200 | 49134219700 | 17720 | 17740 | 17790 | 17690 | 19806 |
| 556 | 20240905 | 104100 | 48783153140 | 17730 | 17790 | 17800 | 17700 | 28465 |
| 557 | 20240905 | 104000 | 48278238240 | 17790 | 17770 | 17880 | 17740 | 24443 |
| 558 | 20240905 | 103900 | 47842846800 | 17770 | 17800 | 17810 | 17700 | 34229 |
| 559 | 20240905 | 103800 | 47235144420 | 17800 | 17790 | 17920 | 17750 | 36946 |
| 560 | 20240905 | 103700 | 46576356700 | 17790 | 17750 | 17930 | 17750 | 86834 |
| 561 | 20240905 | 103600 | 45025678690 | 17750 | 17680 | 17840 | 17660 | 37278 |
| 562 | 20240905 | 103500 | 44363367520 | 17670 | 17710 | 17760 | 17650 | 35445 |
| 563 | 20240905 | 103400 | 43736074620 | 17720 | 17770 | 17900 | 17520 | 112008 |
| 564 | 20240905 | 103300 | 41747619600 | 17760 | 17820 | 17820 | 17710 | 40362 |
| 565 | 20240905 | 103200 | 41031146330 | 17810 | 17790 | 17900 | 17720 | 121556 |
| 566 | 20240905 | 103100 | 38863799650 | 17790 | 17710 | 17820 | 17680 | 110183 |
| 567 | 20240905 | 103000 | 36907712750 | 17720 | 17210 | 17800 | 17210 | 165737 |
| 568 | 20240905 | 102900 | 33987053290 | 17210 | 17270 | 17320 | 17200 | 12663 |
| 569 | 20240905 | 102800 | 33768657690 | 17280 | 17350 | 17360 | 17220 | 15478 |
| 570 | 20240905 | 102700 | 33501025010 | 17350 | 17210 | 17350 | 17140 | 22393 |
| 571 | 20240905 | 102600 | 33115167580 | 17210 | 17370 | 17420 | 17210 | 30779 |
| 572 | 20240905 | 102500 | 32582514740 | 17370 | 17300 | 17470 | 17230 | 41954 |
| 573 | 20240905 | 102400 | 31856693950 | 17290 | 17180 | 17340 | 17170 | 46539 |
| 574 | 20240905 | 102300 | 31053171740 | 17180 | 17200 | 17210 | 17100 | 33816 |
| 575 | 20240905 | 102200 | 30473485890 | 17180 | 17230 | 17300 | 17160 | 32049 |
| 576 | 20240905 | 102100 | 29921816110 | 17230 | 17440 | 17460 | 17120 | 104365 |
| 577 | 20240905 | 102000 | 28120049960 | 17440 | 17600 | 17650 | 17410 | 91699 |
| 578 | 20240905 | 101900 | 26515608650 | 17600 | 17090 | 17730 | 17050 | 150453 |
| 579 | 20240905 | 101800 | 23896434660 | 17070 | 17000 | 17120 | 16950 | 55313 |
| 580 | 20240905 | 101700 | 22955451060 | 17000 | 17260 | 17350 | 16950 | 97000 |
| 581 | 20240905 | 101600 | 21299448990 | 17190 | 17410 | 17490 | 17160 | 108251 |
| 582 | 20240905 | 101500 | 19421826760 | 17400 | 17070 | 17600 | 17070 | 268053 |
| 583 | 20240905 | 101400 | 14757264790 | 17080 | 17070 | 17140 | 17000 | 61005 |
| 584 | 20240905 | 101300 | 13715597100 | 17070 | 17080 | 17170 | 16910 | 145208 |
| 585 | 20240905 | 101200 | 11235810240 | 17080 | 16560 | 17130 | 16550 | 144842 |
| 586 | 20240905 | 101100 | 8785828710 | 16570 | 16520 | 16580 | 16520 | 3310 |
| 587 | 20240905 | 101000 | 8731038500 | 16550 | 16570 | 16600 | 16520 | 11970 |
| 588 | 20240905 | 100900 | 8532694530 | 16570 | 16450 | 16640 | 16440 | 13334 |
| 589 | 20240905 | 100800 | 8311797870 | 16440 | 16400 | 16460 | 16370 | 3238 |
| 590 | 20240905 | 100700 | 8258633470 | 16370 | 16370 | 16370 | 16360 | 848 |
| 591 | 20240905 | 100600 | 8244758620 | 16370 | 16430 | 16440 | 16370 | 2453 |
| 592 | 20240905 | 100500 | 8204520100 | 16410 | 16410 | 16430 | 16410 | 1304 |
| 593 | 20240905 | 100400 | 8183116230 | 16410 | 16410 | 16430 | 16400 | 1176 |
| 594 | 20240905 | 100300 | 8163816030 | 16420 | 16400 | 16420 | 16400 | 831 |
| 595 | 20240905 | 100200 | 8150180990 | 16400 | 16420 | 16430 | 16400 | 407 |
| 596 | 20240905 | 100100 | 8143501130 | 16440 | 16350 | 16440 | 16350 | 931 |
| 597 | 20240905 | 100000 | 8128225390 | 16330 | 16360 | 16370 | 16320 | 2887 |
| 598 | 20240905 | 095900 | 8081074040 | 16360 | 16460 | 16480 | 16360 | 2912 |
| 599 | 20240905 | 095800 | 8033288090 | 16480 | 16420 | 16480 | 16420 | 1753 |
| 600 | 20240905 | 095700 | 8004459150 | 16420 | 16480 | 16490 | 16420 | 1707 |
| 601 | 20240905 | 095600 | 7976378380 | 16480 | 16480 | 16490 | 16460 | 2498 |
| 602 | 20240905 | 095500 | 7935226370 | 16480 | 16430 | 16500 | 16410 | 6106 |
| 603 | 20240905 | 095400 | 7834711120 | 16420 | 16390 | 16420 | 16390 | 1198 |
| 604 | 20240905 | 095300 | 7815060010 | 16400 | 16330 | 16400 | 16330 | 2297 |
| 605 | 20240905 | 095200 | 7777459540 | 16330 | 16380 | 16380 | 16330 | 1439 |
| 606 | 20240905 | 095100 | 7753914790 | 16370 | 16370 | 16380 | 16360 | 1547 |
| 607 | 20240905 | 095000 | 7728590330 | 16380 | 16370 | 16390 | 16360 | 771 |
| 608 | 20240905 | 094900 | 7715964010 | 16370 | 16320 | 16370 | 16320 | 1242 |
| 609 | 20240905 | 094800 | 7695662170 | 16320 | 16280 | 16320 | 16250 | 1811 |
| 610 | 20240905 | 094700 | 7666179010 | 16280 | 16310 | 16320 | 16270 | 2451 |
| 611 | 20240905 | 094600 | 7626251550 | 16330 | 16320 | 16350 | 16310 | 1090 |
| 612 | 20240905 | 094500 | 7608457410 | 16320 | 16380 | 16380 | 16300 | 2520 |
| 613 | 20240905 | 094400 | 7567279100 | 16400 | 16430 | 16430 | 16380 | 1347 |
| 614 | 20240905 | 094300 | 7545180200 | 16430 | 16430 | 16440 | 16370 | 5232 |
| 615 | 20240905 | 094200 | 7459252730 | 16430 | 16310 | 16440 | 16300 | 5363 |
| 616 | 20240905 | 094100 | 7371509670 | 16320 | 16270 | 16320 | 16270 | 2438 |
| 617 | 20240905 | 094000 | 7331793910 | 16270 | 16230 | 16270 | 16220 | 935 |
| 618 | 20240905 | 093900 | 7316610110 | 16230 | 16220 | 16250 | 16200 | 732 |
| 619 | 20240905 | 093800 | 7304744740 | 16210 | 16250 | 16250 | 16200 | 1769 |
| 620 | 20240905 | 093700 | 7276079640 | 16200 | 16250 | 16260 | 16200 | 1340 |
| 621 | 20240905 | 093600 | 7254320060 | 16250 | 16130 | 16250 | 16130 | 3118 |
| 622 | 20240905 | 093500 | 7203877200 | 16130 | 16140 | 16140 | 16100 | 2312 |
| 623 | 20240905 | 093400 | 7166620940 | 16130 | 16170 | 16170 | 16130 | 1380 |
| 624 | 20240905 | 093300 | 7144348220 | 16150 | 16180 | 16180 | 16140 | 2988 |
| 625 | 20240905 | 093200 | 7096063690 | 16170 | 16200 | 16210 | 16170 | 831 |
| 626 | 20240905 | 093100 | 7082614310 | 16230 | 16160 | 16240 | 16160 | 776 |
| 627 | 20240905 | 093000 | 7070036280 | 16160 | 16150 | 16160 | 16140 | 2325 |
| 628 | 20240905 | 092900 | 7032487120 | 16160 | 16210 | 16210 | 16140 | 3160 |
| 629 | 20240905 | 092800 | 6981395270 | 16210 | 16110 | 16240 | 16060 | 4480 |
| 630 | 20240905 | 092700 | 6909071780 | 16060 | 16230 | 16230 | 16040 | 15689 |
| 631 | 20240905 | 092600 | 6655996060 | 16230 | 16270 | 16270 | 16230 | 8310 |
| 632 | 20240905 | 092500 | 6520937750 | 16260 | 16260 | 16300 | 16250 | 2655 |
| 633 | 20240905 | 092400 | 6477769900 | 16260 | 16260 | 16340 | 16240 | 3669 |
| 634 | 20240905 | 092300 | 6418043710 | 16250 | 16350 | 16370 | 16250 | 2851 |
| 635 | 20240905 | 092200 | 6371650630 | 16350 | 16240 | 16370 | 16230 | 5844 |
| 636 | 20240905 | 092100 | 6276516820 | 16240 | 16360 | 16360 | 16240 | 16185 |
| 637 | 20240905 | 092000 | 6012643800 | 16360 | 16390 | 16410 | 16360 | 12028 |
| 638 | 20240905 | 091900 | 5815537220 | 16390 | 16400 | 16430 | 16380 | 6117 |
| 639 | 20240905 | 091800 | 5715243250 | 16410 | 16540 | 16550 | 16400 | 12116 |
| 640 | 20240905 | 091700 | 5515722960 | 16540 | 16480 | 16670 | 16480 | 38854 |
| 641 | 20240905 | 091600 | 4870612960 | 16450 | 16450 | 16530 | 16390 | 15939 |
| 642 | 20240905 | 091500 | 4607861320 | 16450 | 16440 | 16460 | 16330 | 18068 |
| 643 | 20240905 | 091400 | 4311740970 | 16450 | 16430 | 16460 | 16410 | 4258 |
| 644 | 20240905 | 091300 | 4241743930 | 16400 | 16440 | 16440 | 16360 | 6371 |
| 645 | 20240905 | 091200 | 4137277180 | 16440 | 16400 | 16470 | 16390 | 2814 |
| 646 | 20240905 | 091100 | 4091111340 | 16470 | 16490 | 16500 | 16350 | 10423 |
| 647 | 20240905 | 091000 | 3919885820 | 16490 | 16440 | 16490 | 16420 | 6018 |
| 648 | 20240905 | 090900 | 3820892180 | 16460 | 16500 | 16510 | 16420 | 13178 |
| 649 | 20240905 | 090800 | 3603891240 | 16510 | 16580 | 16610 | 16510 | 11120 |
| 650 | 20240905 | 090700 | 3419956740 | 16580 | 16600 | 16620 | 16580 | 11280 |
| 651 | 20240905 | 090600 | 3232636200 | 16600 | 16460 | 16610 | 16450 | 11455 |
| 652 | 20240905 | 090500 | 3042754190 | 16460 | 16560 | 16580 | 16440 | 13086 |
| 653 | 20240905 | 090400 | 2826708710 | 16560 | 16630 | 16640 | 16520 | 24441 |
| 654 | 20240905 | 090300 | 2421360180 | 16630 | 16580 | 16630 | 16550 | 36677 |
| 655 | 20240905 | 090200 | 1812049970 | 16550 | 16330 | 16580 | 16300 | 33371 |
| 656 | 20240905 | 090100 | 1263474350 | 16320 | 16370 | 16410 | 16310 | 23353 |
| 657 | 20240905 | 090000 | 881282710 | 16380 | 16350 | 16400 | 16310 | 53901 |