33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 195500 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 36193 |
| 3 | 20240802 | 195400 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20240802 | 195300 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20240802 | 195200 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20240802 | 195100 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20240802 | 195000 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20240802 | 194900 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20240802 | 194800 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20240802 | 194700 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20240802 | 194600 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20240802 | 194500 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20240802 | 194400 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20240802 | 194300 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20240802 | 194200 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20240802 | 194100 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20240802 | 194000 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20240802 | 193900 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20240802 | 193800 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20240802 | 193700 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20240802 | 193600 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20240802 | 193500 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20240802 | 193400 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20240802 | 193300 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20240802 | 193200 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20240802 | 193100 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20240802 | 193000 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20240802 | 192900 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20240802 | 192800 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20240802 | 192700 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20240802 | 192600 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20240802 | 192500 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 36193 |
| 33 | 20240802 | 192400 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20240802 | 192300 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20240802 | 192200 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20240802 | 192100 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20240802 | 192000 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20240802 | 191900 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20240802 | 191800 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20240802 | 191700 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20240802 | 191600 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20240802 | 191500 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20240802 | 191400 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20240802 | 191300 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20240802 | 191200 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20240802 | 191100 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20240802 | 191000 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20240802 | 190900 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20240802 | 190800 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20240802 | 190700 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20240802 | 190600 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20240802 | 190500 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20240802 | 190400 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20240802 | 190300 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20240802 | 190200 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20240802 | 190100 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20240802 | 190000 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20240802 | 185900 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20240802 | 185800 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20240802 | 185700 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20240802 | 185600 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20240802 | 185500 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 36193 |
| 63 | 20240802 | 185400 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20240802 | 185300 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20240802 | 185200 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20240802 | 185100 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20240802 | 185000 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20240802 | 184900 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20240802 | 184800 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20240802 | 184700 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20240802 | 184600 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20240802 | 184500 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20240802 | 184400 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20240802 | 184300 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20240802 | 184200 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20240802 | 184100 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20240802 | 184000 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20240802 | 183900 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20240802 | 183800 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20240802 | 183700 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20240802 | 183600 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20240802 | 183500 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20240802 | 183400 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20240802 | 183300 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20240802 | 183200 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20240802 | 183100 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20240802 | 183000 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20240802 | 182900 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20240802 | 182800 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20240802 | 182700 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20240802 | 182600 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20240802 | 182500 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 36193 |
| 93 | 20240802 | 182400 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20240802 | 182300 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20240802 | 182200 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20240802 | 182100 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20240802 | 182000 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20240802 | 181900 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20240802 | 181800 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20240802 | 181700 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20240802 | 181600 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20240802 | 181500 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20240802 | 181400 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20240802 | 181300 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20240802 | 181200 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20240802 | 181100 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20240802 | 181000 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20240802 | 180900 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20240802 | 180800 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20240802 | 180700 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20240802 | 180600 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20240802 | 180500 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20240802 | 180400 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20240802 | 180300 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20240802 | 180200 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20240802 | 180100 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20240802 | 180000 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20240802 | 175900 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20240802 | 175800 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20240802 | 175700 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20240802 | 175600 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20240802 | 175500 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 36193 |
| 123 | 20240802 | 175400 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20240802 | 175300 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20240802 | 175200 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20240802 | 175100 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20240802 | 175000 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20240802 | 174900 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20240802 | 174800 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20240802 | 174700 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20240802 | 174600 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20240802 | 174500 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20240802 | 174400 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20240802 | 174300 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20240802 | 174200 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20240802 | 174100 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20240802 | 174000 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20240802 | 173900 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20240802 | 173800 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20240802 | 173700 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20240802 | 173600 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20240802 | 173500 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20240802 | 173400 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20240802 | 173300 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20240802 | 173200 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20240802 | 173100 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20240802 | 173000 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20240802 | 172900 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20240802 | 172800 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20240802 | 172700 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20240802 | 172600 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20240802 | 172500 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 36193 |
| 153 | 20240802 | 172400 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20240802 | 172300 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20240802 | 172200 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20240802 | 172100 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20240802 | 172000 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20240802 | 171900 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20240802 | 171800 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20240802 | 171700 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20240802 | 171600 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20240802 | 171500 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20240802 | 171400 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20240802 | 171300 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20240802 | 171200 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20240802 | 171100 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20240802 | 171000 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20240802 | 170900 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20240802 | 170800 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20240802 | 170700 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20240802 | 170600 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20240802 | 170500 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20240802 | 170400 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20240802 | 170300 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20240802 | 170200 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20240802 | 170100 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20240802 | 170000 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20240802 | 165900 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20240802 | 165800 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20240802 | 165700 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20240802 | 165600 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20240802 | 165500 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 36193 |
| 183 | 20240802 | 165400 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20240802 | 165300 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20240802 | 165200 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20240802 | 165100 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20240802 | 165000 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20240802 | 164900 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20240802 | 164800 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20240802 | 164700 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20240802 | 164600 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20240802 | 164500 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20240802 | 164400 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20240802 | 164300 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20240802 | 164200 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20240802 | 164100 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20240802 | 164000 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20240802 | 163900 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20240802 | 163800 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20240802 | 163700 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 201 | 20240802 | 163600 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 202 | 20240802 | 163500 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 203 | 20240802 | 163400 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 204 | 20240802 | 163300 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 205 | 20240802 | 163200 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 206 | 20240802 | 163100 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 207 | 20240802 | 163000 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 208 | 20240802 | 162900 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 209 | 20240802 | 162800 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 210 | 20240802 | 162700 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 211 | 20240802 | 162600 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 212 | 20240802 | 162500 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 36193 |
| 213 | 20240802 | 162400 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 214 | 20240802 | 162300 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 215 | 20240802 | 162200 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 216 | 20240802 | 162100 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 217 | 20240802 | 162000 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 218 | 20240802 | 161900 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 219 | 20240802 | 161800 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 220 | 20240802 | 161700 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 221 | 20240802 | 161600 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 222 | 20240802 | 161500 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 223 | 20240802 | 161400 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 224 | 20240802 | 161300 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 225 | 20240802 | 161200 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 226 | 20240802 | 161100 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 227 | 20240802 | 161000 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 228 | 20240802 | 160900 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 229 | 20240802 | 160800 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 230 | 20240802 | 160700 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 231 | 20240802 | 160600 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 232 | 20240802 | 160500 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 233 | 20240802 | 160400 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 234 | 20240802 | 160300 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 235 | 20240802 | 160200 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 236 | 20240802 | 160100 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 237 | 20240802 | 160000 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 238 | 20240802 | 155900 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 239 | 20240802 | 155800 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 240 | 20240802 | 155700 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 241 | 20240802 | 155600 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 242 | 20240802 | 155500 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 36193 |
| 243 | 20240802 | 155400 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 244 | 20240802 | 155300 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 245 | 20240802 | 155200 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 246 | 20240802 | 155100 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 247 | 20240802 | 155000 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 248 | 20240802 | 154900 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 249 | 20240802 | 154800 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 250 | 20240802 | 154700 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 251 | 20240802 | 154600 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 252 | 20240802 | 154500 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 253 | 20240802 | 154400 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 254 | 20240802 | 154300 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 255 | 20240802 | 154200 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 256 | 20240802 | 154100 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 257 | 20240802 | 154000 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 258 | 20240802 | 153900 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 259 | 20240802 | 153800 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 260 | 20240802 | 153700 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 261 | 20240802 | 153600 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 262 | 20240802 | 153500 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 263 | 20240802 | 153400 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 264 | 20240802 | 153300 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 265 | 20240802 | 153200 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 266 | 20240802 | 153100 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 267 | 20240802 | 153000 | 7127296795 | 2960 | 2960 | 2960 | 2960 | 36193 |
| 268 | 20240802 | 152900 | 7020165515 | 2970 | 2970 | 2970 | 2970 | 0 |
| 269 | 20240802 | 152800 | 7020165515 | 2970 | 2970 | 2970 | 2970 | 0 |
| 270 | 20240802 | 152700 | 7020165515 | 2970 | 2970 | 2970 | 2970 | 0 |
| 271 | 20240802 | 152600 | 7020165515 | 2970 | 2970 | 2970 | 2970 | 0 |
| 272 | 20240802 | 152500 | 7020165515 | 2970 | 2970 | 2970 | 2970 | 0 |
| 273 | 20240802 | 152400 | 7020165515 | 2970 | 2970 | 2970 | 2970 | 0 |
| 274 | 20240802 | 152300 | 7020165515 | 2970 | 2970 | 2970 | 2970 | 0 |
| 275 | 20240802 | 152200 | 7020165515 | 2970 | 2970 | 2970 | 2970 | 0 |
| 276 | 20240802 | 152100 | 7020165515 | 2970 | 2970 | 2970 | 2970 | 0 |
| 277 | 20240802 | 152000 | 7020165515 | 2970 | 2970 | 2970 | 2970 | 0 |
| 278 | 20240802 | 151900 | 7020165515 | 2970 | 2965 | 2970 | 2960 | 2616 |
| 279 | 20240802 | 151800 | 7012416700 | 2965 | 2965 | 2970 | 2960 | 12082 |
| 280 | 20240802 | 151700 | 6976588770 | 2970 | 2970 | 2970 | 2965 | 6408 |
| 281 | 20240802 | 151600 | 6957587445 | 2965 | 2970 | 2970 | 2965 | 1722 |
| 282 | 20240802 | 151500 | 6952481610 | 2970 | 2960 | 2970 | 2960 | 7595 |
| 283 | 20240802 | 151400 | 6929960990 | 2960 | 2955 | 2965 | 2955 | 18039 |
| 284 | 20240802 | 151300 | 6876568015 | 2955 | 2960 | 2960 | 2955 | 3182 |
| 285 | 20240802 | 151200 | 6867163665 | 2955 | 2955 | 2955 | 2955 | 1004 |
| 286 | 20240802 | 151100 | 6864196845 | 2960 | 2950 | 2960 | 2950 | 4544 |
| 287 | 20240802 | 151000 | 6850773085 | 2955 | 2950 | 2955 | 2945 | 23366 |
| 288 | 20240802 | 150900 | 6781831565 | 2950 | 2960 | 2960 | 2950 | 3333 |
| 289 | 20240802 | 150800 | 6771980995 | 2955 | 2960 | 2960 | 2955 | 1072 |
| 290 | 20240802 | 150700 | 6768810095 | 2960 | 2960 | 2965 | 2955 | 1076 |
| 291 | 20240802 | 150600 | 6765625900 | 2965 | 2960 | 2965 | 2960 | 3682 |
| 292 | 20240802 | 150500 | 6754718130 | 2960 | 2960 | 2960 | 2955 | 1181 |
| 293 | 20240802 | 150400 | 6751222775 | 2960 | 2960 | 2965 | 2960 | 4192 |
| 294 | 20240802 | 150300 | 6738800755 | 2960 | 2965 | 2965 | 2960 | 5298 |
| 295 | 20240802 | 150200 | 6723093645 | 2965 | 2955 | 2965 | 2955 | 12720 |
| 296 | 20240802 | 150100 | 6685431630 | 2955 | 2965 | 2965 | 2955 | 638 |
| 297 | 20240802 | 150000 | 6683542110 | 2960 | 2960 | 2960 | 2955 | 4169 |
| 298 | 20240802 | 145900 | 6671207480 | 2960 | 2965 | 2965 | 2955 | 8144 |
| 299 | 20240802 | 145800 | 6647116625 | 2960 | 2960 | 2965 | 2960 | 1545 |
| 300 | 20240802 | 145700 | 6642536655 | 2965 | 2965 | 2965 | 2960 | 4529 |
| 301 | 20240802 | 145600 | 6629118175 | 2965 | 2960 | 2965 | 2960 | 1705 |
| 302 | 20240802 | 145500 | 6624065375 | 2960 | 2965 | 2965 | 2960 | 1429 |
| 303 | 20240802 | 145400 | 6619833965 | 2965 | 2965 | 2965 | 2960 | 2861 |
| 304 | 20240802 | 145300 | 6611358600 | 2965 | 2965 | 2965 | 2965 | 691 |
| 305 | 20240802 | 145200 | 6609309785 | 2960 | 2960 | 2965 | 2960 | 1797 |
| 306 | 20240802 | 145100 | 6603983340 | 2960 | 2955 | 2960 | 2955 | 1585 |
| 307 | 20240802 | 145000 | 6599295155 | 2960 | 2960 | 2965 | 2955 | 2583 |
| 308 | 20240802 | 144900 | 6591639840 | 2960 | 2965 | 2965 | 2960 | 1815 |
| 309 | 20240802 | 144800 | 6586260150 | 2955 | 2955 | 2965 | 2955 | 1058 |
| 310 | 20240802 | 144700 | 6583123360 | 2965 | 2960 | 2965 | 2960 | 2041 |
| 311 | 20240802 | 144600 | 6577074060 | 2960 | 2960 | 2965 | 2955 | 2834 |
| 312 | 20240802 | 144500 | 6568673755 | 2960 | 2960 | 2960 | 2955 | 8924 |
| 313 | 20240802 | 144400 | 6542263715 | 2960 | 2960 | 2960 | 2960 | 1288 |
| 314 | 20240802 | 144300 | 6538451235 | 2960 | 2960 | 2960 | 2955 | 505 |
| 315 | 20240802 | 144200 | 6536956935 | 2955 | 2955 | 2960 | 2955 | 3356 |
| 316 | 20240802 | 144100 | 6527039935 | 2955 | 2955 | 2960 | 2955 | 1686 |
| 317 | 20240802 | 144000 | 6522056265 | 2955 | 2955 | 2955 | 2950 | 5089 |
| 318 | 20240802 | 143900 | 6507035710 | 2955 | 2950 | 2955 | 2950 | 3675 |
| 319 | 20240802 | 143800 | 6496179890 | 2950 | 2950 | 2955 | 2950 | 417 |
| 320 | 20240802 | 143700 | 6494948200 | 2950 | 2960 | 2960 | 2950 | 4772 |
| 321 | 20240802 | 143600 | 6480842540 | 2960 | 2960 | 2965 | 2960 | 1729 |
| 322 | 20240802 | 143500 | 6475722180 | 2960 | 2960 | 2965 | 2960 | 2757 |
| 323 | 20240802 | 143400 | 6467551370 | 2960 | 2960 | 2965 | 2960 | 1602 |
| 324 | 20240802 | 143300 | 6462804365 | 2955 | 2960 | 2965 | 2955 | 1644 |
| 325 | 20240802 | 143200 | 6457934985 | 2960 | 2960 | 2965 | 2960 | 472 |
| 326 | 20240802 | 143100 | 6456537845 | 2960 | 2960 | 2965 | 2955 | 913 |
| 327 | 20240802 | 143000 | 6453835815 | 2960 | 2960 | 2965 | 2960 | 4310 |
| 328 | 20240802 | 142900 | 6441065110 | 2960 | 2960 | 2960 | 2960 | 1393 |
| 329 | 20240802 | 142800 | 6436941830 | 2960 | 2950 | 2960 | 2950 | 1932 |
| 330 | 20240802 | 142700 | 6431229815 | 2960 | 2955 | 2960 | 2955 | 3045 |
| 331 | 20240802 | 142600 | 6422217500 | 2965 | 2960 | 2965 | 2945 | 3369 |
| 332 | 20240802 | 142500 | 6412267450 | 2960 | 2965 | 2965 | 2960 | 3213 |
| 333 | 20240802 | 142400 | 6402755415 | 2960 | 2955 | 2960 | 2955 | 16280 |
| 334 | 20240802 | 142300 | 6354575005 | 2955 | 2960 | 2960 | 2955 | 1360 |
| 335 | 20240802 | 142200 | 6350555180 | 2960 | 2960 | 2960 | 2955 | 19481 |
| 336 | 20240802 | 142100 | 6292934000 | 2955 | 2960 | 2960 | 2955 | 322 |
| 337 | 20240802 | 142000 | 6291980900 | 2960 | 2960 | 2960 | 2955 | 395 |
| 338 | 20240802 | 141900 | 6290811735 | 2960 | 2960 | 2960 | 2955 | 366 |
| 339 | 20240802 | 141800 | 6289728865 | 2955 | 2950 | 2955 | 2950 | 6846 |
| 340 | 20240802 | 141700 | 6269514090 | 2950 | 2950 | 2950 | 2945 | 2872 |
| 341 | 20240802 | 141600 | 6261047260 | 2950 | 2945 | 2950 | 2945 | 2012 |
| 342 | 20240802 | 141500 | 6255112960 | 2950 | 2945 | 2950 | 2945 | 1479 |
| 343 | 20240802 | 141400 | 6250757145 | 2945 | 2940 | 2945 | 2940 | 1687 |
| 344 | 20240802 | 141300 | 6245789425 | 2940 | 2945 | 2945 | 2940 | 619 |
| 345 | 20240802 | 141200 | 6243967000 | 2945 | 2945 | 2945 | 2945 | 411 |
| 346 | 20240802 | 141100 | 6242756605 | 2945 | 2940 | 2945 | 2940 | 1131 |
| 347 | 20240802 | 141000 | 6239431365 | 2940 | 2940 | 2945 | 2940 | 1585 |
| 348 | 20240802 | 140900 | 6234771390 | 2940 | 2940 | 2940 | 2935 | 3207 |
| 349 | 20240802 | 140800 | 6225343635 | 2945 | 2940 | 2945 | 2940 | 2326 |
| 350 | 20240802 | 140700 | 6218505165 | 2935 | 2940 | 2940 | 2935 | 513 |
| 351 | 20240802 | 140600 | 6216998990 | 2935 | 2935 | 2940 | 2935 | 34549 |
| 352 | 20240802 | 140500 | 6115585165 | 2940 | 2935 | 2940 | 2935 | 3389 |
| 353 | 20240802 | 140400 | 6105635985 | 2935 | 2940 | 2945 | 2935 | 34974 |
| 354 | 20240802 | 140300 | 6002835870 | 2940 | 2950 | 2950 | 2940 | 42551 |
| 355 | 20240802 | 140200 | 5877543635 | 2950 | 2950 | 2950 | 2950 | 307 |
| 356 | 20240802 | 140100 | 5876637985 | 2950 | 2950 | 2950 | 2945 | 1351 |
| 357 | 20240802 | 140000 | 5872652995 | 2945 | 2950 | 2950 | 2945 | 3083 |
| 358 | 20240802 | 135900 | 5863561215 | 2950 | 2950 | 2950 | 2950 | 334 |
| 359 | 20240802 | 135800 | 5862575915 | 2955 | 2955 | 2955 | 2945 | 1901 |
| 360 | 20240802 | 135700 | 5856967395 | 2950 | 2950 | 2950 | 2950 | 3167 |
| 361 | 20240802 | 135600 | 5847624745 | 2950 | 2950 | 2950 | 2945 | 477 |
| 362 | 20240802 | 135500 | 5846217845 | 2945 | 2950 | 2950 | 2945 | 594 |
| 363 | 20240802 | 135400 | 5844466010 | 2950 | 2945 | 2950 | 2945 | 1373 |
| 364 | 20240802 | 135300 | 5840420660 | 2950 | 2950 | 2950 | 2945 | 1518 |
| 365 | 20240802 | 135200 | 5835943560 | 2950 | 2950 | 2950 | 2945 | 3666 |
| 366 | 20240802 | 135100 | 5825145260 | 2950 | 2950 | 2950 | 2950 | 4640 |
| 367 | 20240802 | 135000 | 5811457260 | 2950 | 2950 | 2950 | 2950 | 551 |
| 368 | 20240802 | 134900 | 5809831810 | 2950 | 2950 | 2950 | 2945 | 513 |
| 369 | 20240802 | 134800 | 5808318990 | 2950 | 2950 | 2950 | 2950 | 2639 |
| 370 | 20240802 | 134700 | 5800533940 | 2950 | 2950 | 2950 | 2950 | 1266 |
| 371 | 20240802 | 134600 | 5796799240 | 2950 | 2950 | 2950 | 2945 | 591 |
| 372 | 20240802 | 134500 | 5795056140 | 2950 | 2950 | 2950 | 2945 | 4359 |
| 373 | 20240802 | 134400 | 5782216110 | 2950 | 2950 | 2950 | 2945 | 1434 |
| 374 | 20240802 | 134300 | 5777990810 | 2950 | 2955 | 2955 | 2950 | 25715 |
| 375 | 20240802 | 134200 | 5702130880 | 2955 | 2955 | 2955 | 2950 | 7257 |
| 376 | 20240802 | 134100 | 5680720095 | 2950 | 2950 | 2955 | 2950 | 7582 |
| 377 | 20240802 | 134000 | 5658349295 | 2950 | 2960 | 2960 | 2950 | 15449 |
| 378 | 20240802 | 133900 | 5612697450 | 2960 | 2960 | 2960 | 2955 | 345 |
| 379 | 20240802 | 133800 | 5611677350 | 2960 | 2960 | 2960 | 2960 | 445 |
| 380 | 20240802 | 133700 | 5610360150 | 2960 | 2960 | 2960 | 2955 | 578 |
| 381 | 20240802 | 133600 | 5608650345 | 2955 | 2960 | 2960 | 2955 | 3417 |
| 382 | 20240802 | 133500 | 5598540940 | 2960 | 2960 | 2960 | 2955 | 1595 |
| 383 | 20240802 | 133400 | 5593824235 | 2960 | 2960 | 2960 | 2955 | 401 |
| 384 | 20240802 | 133300 | 5592637685 | 2960 | 2960 | 2960 | 2960 | 1391 |
| 385 | 20240802 | 133200 | 5588520325 | 2960 | 2960 | 2960 | 2960 | 341 |
| 386 | 20240802 | 133100 | 5587510965 | 2960 | 2960 | 2960 | 2955 | 2124 |
| 387 | 20240802 | 133000 | 5581224400 | 2960 | 2960 | 2960 | 2960 | 66 |
| 388 | 20240802 | 132900 | 5581029040 | 2960 | 2955 | 2960 | 2955 | 933 |
| 389 | 20240802 | 132800 | 5578270365 | 2960 | 2960 | 2960 | 2955 | 528 |
| 390 | 20240802 | 132700 | 5576707980 | 2960 | 2960 | 2960 | 2955 | 762 |
| 391 | 20240802 | 132600 | 5574452965 | 2960 | 2960 | 2960 | 2960 | 310 |
| 392 | 20240802 | 132500 | 5573535365 | 2960 | 2955 | 2960 | 2955 | 1412 |
| 393 | 20240802 | 132400 | 5569359835 | 2960 | 2955 | 2960 | 2955 | 3936 |
| 394 | 20240802 | 132300 | 5557727005 | 2960 | 2955 | 2960 | 2950 | 12196 |
| 395 | 20240802 | 132200 | 5521687740 | 2955 | 2955 | 2960 | 2950 | 1226 |
| 396 | 20240802 | 132100 | 5518064965 | 2955 | 2955 | 2955 | 2950 | 5006 |
| 397 | 20240802 | 132000 | 5503272440 | 2955 | 2955 | 2955 | 2950 | 976 |
| 398 | 20240802 | 131900 | 5500388370 | 2955 | 2955 | 2955 | 2950 | 2297 |
| 399 | 20240802 | 131800 | 5493601725 | 2955 | 2955 | 2955 | 2950 | 2094 |
| 400 | 20240802 | 131700 | 5487414120 | 2955 | 2955 | 2960 | 2955 | 2015 |
| 401 | 20240802 | 131600 | 5481458260 | 2955 | 2955 | 2955 | 2950 | 3952 |
| 402 | 20240802 | 131500 | 5469780480 | 2955 | 2965 | 2965 | 2950 | 133585 |
| 403 | 20240802 | 131400 | 5075130850 | 2965 | 2960 | 2965 | 2960 | 418 |
| 404 | 20240802 | 131300 | 5073893530 | 2960 | 2965 | 2965 | 2960 | 2908 |
| 405 | 20240802 | 131200 | 5065282955 | 2965 | 2965 | 2965 | 2965 | 1109 |
| 406 | 20240802 | 131100 | 5061994770 | 2965 | 2960 | 2965 | 2960 | 2391 |
| 407 | 20240802 | 131000 | 5054914840 | 2965 | 2960 | 2965 | 2960 | 3254 |
| 408 | 20240802 | 130900 | 5045282995 | 2965 | 2965 | 2965 | 2960 | 11083 |
| 409 | 20240802 | 130800 | 5012447855 | 2965 | 2965 | 2965 | 2960 | 9751 |
| 410 | 20240802 | 130700 | 4983571825 | 2965 | 2960 | 2965 | 2960 | 1291 |
| 411 | 20240802 | 130600 | 4979744525 | 2965 | 2965 | 2965 | 2965 | 5638 |
| 412 | 20240802 | 130500 | 4963027855 | 2965 | 2965 | 2970 | 2965 | 1924 |
| 413 | 20240802 | 130400 | 4957322680 | 2965 | 2970 | 2970 | 2960 | 49682 |
| 414 | 20240802 | 130300 | 4809974035 | 2970 | 2965 | 2970 | 2965 | 1306 |
| 415 | 20240802 | 130200 | 4806096615 | 2970 | 2970 | 2970 | 2970 | 859 |
| 416 | 20240802 | 130100 | 4803545385 | 2970 | 2970 | 2970 | 2965 | 13393 |
| 417 | 20240802 | 130000 | 4763768475 | 2975 | 2975 | 2975 | 2970 | 875 |
| 418 | 20240802 | 125900 | 4761167840 | 2970 | 2975 | 2975 | 2970 | 1023 |
| 419 | 20240802 | 125800 | 4758127465 | 2975 | 2975 | 2975 | 2975 | 2622 |
| 420 | 20240802 | 125700 | 4750327015 | 2975 | 2975 | 2975 | 2970 | 917 |
| 421 | 20240802 | 125600 | 4747599365 | 2975 | 2975 | 2975 | 2975 | 1187 |
| 422 | 20240802 | 125500 | 4744068040 | 2975 | 2975 | 2975 | 2975 | 320 |
| 423 | 20240802 | 125400 | 4743116040 | 2970 | 2970 | 2975 | 2970 | 108 |
| 424 | 20240802 | 125300 | 4742795230 | 2970 | 2970 | 2975 | 2970 | 2127 |
| 425 | 20240802 | 125200 | 4736476355 | 2975 | 2975 | 2975 | 2975 | 308 |
| 426 | 20240802 | 125100 | 4735560055 | 2970 | 2975 | 2975 | 2970 | 807 |
| 427 | 20240802 | 125000 | 4733160560 | 2975 | 2975 | 2975 | 2975 | 152 |
| 428 | 20240802 | 124900 | 4732708360 | 2975 | 2975 | 2975 | 2975 | 308 |
| 429 | 20240802 | 124800 | 4731792060 | 2970 | 2975 | 2975 | 2970 | 744 |
| 430 | 20240802 | 124700 | 4729579675 | 2975 | 2975 | 2975 | 2970 | 840 |
| 431 | 20240802 | 124600 | 4727083235 | 2975 | 2975 | 2975 | 2975 | 10 |
| 432 | 20240802 | 124500 | 4727053485 | 2975 | 2975 | 2975 | 2970 | 381 |
| 433 | 20240802 | 124400 | 4725920355 | 2975 | 2970 | 2975 | 2970 | 309 |
| 434 | 20240802 | 124300 | 4725001085 | 2970 | 2970 | 2975 | 2970 | 931 |
| 435 | 20240802 | 124200 | 4722234480 | 2970 | 2970 | 2970 | 2970 | 4311 |
| 436 | 20240802 | 124100 | 4709430810 | 2970 | 2965 | 2970 | 2965 | 1117 |
| 437 | 20240802 | 124000 | 4706114340 | 2970 | 2970 | 2975 | 2970 | 1312 |
| 438 | 20240802 | 123900 | 4702216165 | 2970 | 2970 | 2975 | 2970 | 1169 |
| 439 | 20240802 | 123800 | 4698742695 | 2970 | 2975 | 2975 | 2970 | 1588 |
| 440 | 20240802 | 123700 | 4694024780 | 2970 | 2965 | 2970 | 2965 | 4887 |
| 441 | 20240802 | 123600 | 4679528200 | 2965 | 2965 | 2970 | 2965 | 996 |
| 442 | 20240802 | 123500 | 4676570635 | 2965 | 2970 | 2975 | 2965 | 4318 |
| 443 | 20240802 | 123400 | 4663764635 | 2970 | 2975 | 2975 | 2970 | 4660 |
| 444 | 20240802 | 123300 | 4649921910 | 2970 | 2975 | 2975 | 2970 | 594 |
| 445 | 20240802 | 123200 | 4648157710 | 2975 | 2970 | 2975 | 2970 | 1888 |
| 446 | 20240802 | 123100 | 4642550150 | 2970 | 2975 | 2980 | 2970 | 41563 |
| 447 | 20240802 | 123000 | 4519034625 | 2975 | 2980 | 2980 | 2975 | 692 |
| 448 | 20240802 | 122900 | 4516972980 | 2980 | 2980 | 2980 | 2975 | 28 |
| 449 | 20240802 | 122800 | 4516889640 | 2980 | 2980 | 2980 | 2975 | 2460 |
| 450 | 20240802 | 122700 | 4509563315 | 2980 | 2980 | 2980 | 2975 | 488 |
| 451 | 20240802 | 122600 | 4508109580 | 2975 | 2980 | 2980 | 2975 | 328 |
| 452 | 20240802 | 122500 | 4507132240 | 2975 | 2975 | 2980 | 2975 | 224 |
| 453 | 20240802 | 122400 | 4506464870 | 2980 | 2975 | 2980 | 2975 | 430 |
| 454 | 20240802 | 122300 | 4505184005 | 2980 | 2975 | 2980 | 2975 | 330 |
| 455 | 20240802 | 122200 | 4504200705 | 2980 | 2980 | 2980 | 2980 | 339 |
| 456 | 20240802 | 122100 | 4503190485 | 2975 | 2975 | 2975 | 2975 | 801 |
| 457 | 20240802 | 122000 | 4500807510 | 2980 | 2975 | 2980 | 2975 | 452 |
| 458 | 20240802 | 121900 | 4499460650 | 2980 | 2975 | 2980 | 2975 | 999 |
| 459 | 20240802 | 121800 | 4496483680 | 2980 | 2980 | 2980 | 2975 | 648 |
| 460 | 20240802 | 121700 | 4494553140 | 2980 | 2975 | 2980 | 2975 | 31 |
| 461 | 20240802 | 121600 | 4494460910 | 2980 | 2980 | 2980 | 2975 | 562 |
| 462 | 20240802 | 121500 | 4492786200 | 2975 | 2975 | 2980 | 2975 | 414 |
| 463 | 20240802 | 121400 | 4491552960 | 2975 | 2980 | 2980 | 2975 | 329 |
| 464 | 20240802 | 121300 | 4490572590 | 2980 | 2980 | 2980 | 2980 | 293 |
| 465 | 20240802 | 121200 | 4489699450 | 2975 | 2975 | 2980 | 2975 | 447 |
| 466 | 20240802 | 121100 | 4488368060 | 2980 | 2980 | 2980 | 2980 | 307 |
| 467 | 20240802 | 121000 | 4487453200 | 2975 | 2985 | 2985 | 2975 | 3107 |
| 468 | 20240802 | 120900 | 4478196545 | 2980 | 2985 | 2985 | 2980 | 1229 |
| 469 | 20240802 | 120800 | 4474534000 | 2985 | 2985 | 2985 | 2985 | 364 |
| 470 | 20240802 | 120700 | 4473447460 | 2985 | 2985 | 2985 | 2980 | 1983 |
| 471 | 20240802 | 120600 | 4467530710 | 2985 | 2985 | 2985 | 2980 | 492 |
| 472 | 20240802 | 120500 | 4466062720 | 2985 | 2980 | 2985 | 2980 | 11 |
| 473 | 20240802 | 120400 | 4466029935 | 2985 | 2985 | 2985 | 2980 | 1382 |
| 474 | 20240802 | 120300 | 4461904960 | 2985 | 2980 | 2985 | 2975 | 398 |
| 475 | 20240802 | 120200 | 4460719290 | 2980 | 2980 | 2980 | 2980 | 889 |
| 476 | 20240802 | 120100 | 4458070070 | 2980 | 2975 | 2980 | 2975 | 1509 |
| 477 | 20240802 | 120000 | 4453574755 | 2980 | 2980 | 2980 | 2975 | 1630 |
| 478 | 20240802 | 115900 | 4448722355 | 2985 | 2980 | 2985 | 2980 | 2915 |
| 479 | 20240802 | 115800 | 4440033615 | 2980 | 2980 | 2980 | 2980 | 307 |
| 480 | 20240802 | 115700 | 4439118755 | 2975 | 2975 | 2975 | 2975 | 497 |
| 481 | 20240802 | 115600 | 4437640180 | 2980 | 2980 | 2980 | 2980 | 1216 |
| 482 | 20240802 | 115500 | 4434016500 | 2980 | 2975 | 2980 | 2975 | 332 |
| 483 | 20240802 | 115400 | 4433027145 | 2975 | 2980 | 2980 | 2975 | 3775 |
| 484 | 20240802 | 115300 | 4421784795 | 2980 | 2980 | 2980 | 2980 | 288 |
| 485 | 20240802 | 115200 | 4420926555 | 2980 | 2980 | 2980 | 2975 | 11078 |
| 486 | 20240802 | 115100 | 4387964860 | 2980 | 2980 | 2980 | 2975 | 1526 |
| 487 | 20240802 | 115000 | 4383417755 | 2975 | 2980 | 2980 | 2975 | 969 |
| 488 | 20240802 | 114900 | 4380530185 | 2980 | 2980 | 2980 | 2975 | 384 |
| 489 | 20240802 | 114800 | 4379385915 | 2980 | 2975 | 2980 | 2970 | 12202 |
| 490 | 20240802 | 114700 | 4343084885 | 2975 | 2970 | 2975 | 2970 | 2808 |
| 491 | 20240802 | 114600 | 4334733585 | 2975 | 2975 | 2975 | 2970 | 1185 |
| 492 | 20240802 | 114500 | 4331208215 | 2975 | 2975 | 2975 | 2970 | 396 |
| 493 | 20240802 | 114400 | 4330030510 | 2975 | 2975 | 2975 | 2975 | 0 |
| 494 | 20240802 | 114300 | 4330030510 | 2975 | 2975 | 2975 | 2975 | 503 |
| 495 | 20240802 | 114200 | 4328534085 | 2975 | 2970 | 2975 | 2970 | 437 |
| 496 | 20240802 | 114100 | 4327234610 | 2970 | 2975 | 2975 | 2970 | 488 |
| 497 | 20240802 | 114000 | 4325783560 | 2975 | 2975 | 2975 | 2970 | 227 |
| 498 | 20240802 | 113900 | 4325108830 | 2970 | 2975 | 2975 | 2970 | 1909 |
| 499 | 20240802 | 113800 | 4319437495 | 2975 | 2975 | 2975 | 2975 | 2385 |
| 500 | 20240802 | 113700 | 4312342120 | 2975 | 2975 | 2975 | 2975 | 2352 |
| 501 | 20240802 | 113600 | 4305344920 | 2975 | 2970 | 2975 | 2970 | 459 |
| 502 | 20240802 | 113500 | 4303981660 | 2975 | 2970 | 2975 | 2970 | 5316 |
| 503 | 20240802 | 113400 | 4288166565 | 2970 | 2970 | 2975 | 2970 | 2856 |
| 504 | 20240802 | 113300 | 4279682680 | 2975 | 2970 | 2975 | 2970 | 2439 |
| 505 | 20240802 | 113200 | 4272429640 | 2970 | 2970 | 2970 | 2970 | 13288 |
| 506 | 20240802 | 113100 | 4232964280 | 2975 | 2975 | 2975 | 2975 | 349 |
| 507 | 20240802 | 113000 | 4231926005 | 2970 | 2975 | 2975 | 2970 | 430 |
| 508 | 20240802 | 112900 | 4230647330 | 2975 | 2975 | 2975 | 2975 | 2082 |
| 509 | 20240802 | 112800 | 4224453380 | 2970 | 2970 | 2975 | 2970 | 609 |
| 510 | 20240802 | 112700 | 4222644600 | 2975 | 2975 | 2975 | 2970 | 1861 |
| 511 | 20240802 | 112600 | 4217115865 | 2970 | 2970 | 2975 | 2970 | 7398 |
| 512 | 20240802 | 112500 | 4195142120 | 2975 | 2975 | 2975 | 2970 | 22685 |
| 513 | 20240802 | 112400 | 4127765915 | 2975 | 2970 | 2975 | 2970 | 7586 |
| 514 | 20240802 | 112300 | 4105235045 | 2970 | 2970 | 2975 | 2970 | 33973 |
| 515 | 20240802 | 112200 | 4004333245 | 2975 | 2985 | 2985 | 2970 | 78185 |
| 516 | 20240802 | 112100 | 3771657700 | 2985 | 2990 | 2990 | 2985 | 662 |
| 517 | 20240802 | 112000 | 3769680165 | 2990 | 2985 | 2990 | 2985 | 245 |
| 518 | 20240802 | 111900 | 3768947640 | 2985 | 2985 | 2990 | 2985 | 1195 |
| 519 | 20240802 | 111800 | 3765379025 | 2990 | 2985 | 2990 | 2980 | 8786 |
| 520 | 20240802 | 111700 | 3739151515 | 2985 | 2990 | 2990 | 2985 | 6247 |
| 521 | 20240802 | 111600 | 3720500825 | 2990 | 2990 | 2990 | 2990 | 0 |
| 522 | 20240802 | 111500 | 3720500825 | 2990 | 2985 | 2990 | 2985 | 425 |
| 523 | 20240802 | 111400 | 3719230665 | 2990 | 2985 | 2990 | 2985 | 715 |
| 524 | 20240802 | 111300 | 3717094650 | 2985 | 2985 | 2990 | 2980 | 6201 |
| 525 | 20240802 | 111200 | 3698583195 | 2990 | 2990 | 2990 | 2985 | 471 |
| 526 | 20240802 | 111100 | 3697175355 | 2990 | 2990 | 2990 | 2990 | 1000 |
| 527 | 20240802 | 111000 | 3694185355 | 2990 | 2990 | 2995 | 2990 | 13705 |
| 528 | 20240802 | 110900 | 3653205850 | 2990 | 2985 | 2990 | 2985 | 401 |
| 529 | 20240802 | 110800 | 3652007275 | 2985 | 2985 | 2985 | 2985 | 1200 |
| 530 | 20240802 | 110700 | 3648425275 | 2985 | 2990 | 2990 | 2985 | 1199 |
| 531 | 20240802 | 110600 | 3644845260 | 2985 | 2985 | 2990 | 2985 | 1056 |
| 532 | 20240802 | 110500 | 3641689055 | 2985 | 2990 | 2990 | 2985 | 485 |
| 533 | 20240802 | 110400 | 3640239540 | 2990 | 2985 | 2990 | 2980 | 529 |
| 534 | 20240802 | 110300 | 3638660565 | 2985 | 2980 | 2985 | 2980 | 1194 |
| 535 | 20240802 | 110200 | 3635096890 | 2985 | 2985 | 2985 | 2985 | 4917 |
| 536 | 20240802 | 110100 | 3620419645 | 2985 | 2990 | 2990 | 2980 | 31236 |
| 537 | 20240802 | 110000 | 3527284665 | 2990 | 2990 | 2990 | 2990 | 189 |
| 538 | 20240802 | 105900 | 3526719555 | 2985 | 2990 | 2990 | 2985 | 533 |
| 539 | 20240802 | 105800 | 3525126385 | 2990 | 2990 | 2990 | 2985 | 542 |
| 540 | 20240802 | 105700 | 3523506405 | 2990 | 2985 | 2990 | 2985 | 372 |
| 541 | 20240802 | 105600 | 3522394370 | 2985 | 2985 | 2985 | 2985 | 780 |
| 542 | 20240802 | 105500 | 3520066070 | 2990 | 2985 | 2995 | 2985 | 354 |
| 543 | 20240802 | 105400 | 3519007605 | 2990 | 2990 | 2990 | 2985 | 378 |
| 544 | 20240802 | 105300 | 3517877435 | 2985 | 2985 | 2985 | 2980 | 6793 |
| 545 | 20240802 | 105200 | 3497600820 | 2985 | 2990 | 2990 | 2985 | 8600 |
| 546 | 20240802 | 105100 | 3471929255 | 2990 | 2990 | 2990 | 2990 | 5 |
| 547 | 20240802 | 105000 | 3471914305 | 2985 | 2985 | 2985 | 2985 | 77 |
| 548 | 20240802 | 104900 | 3471684460 | 2985 | 2990 | 2990 | 2985 | 4591 |
| 549 | 20240802 | 104800 | 3457963630 | 2995 | 2990 | 2995 | 2985 | 868 |
| 550 | 20240802 | 104700 | 3455366655 | 2990 | 2990 | 2990 | 2990 | 2515 |
| 551 | 20240802 | 104600 | 3447846805 | 2985 | 2990 | 2990 | 2985 | 394 |
| 552 | 20240802 | 104500 | 3446670595 | 2990 | 2990 | 2990 | 2985 | 1008 |
| 553 | 20240802 | 104400 | 3443656780 | 2990 | 2990 | 2990 | 2985 | 249 |
| 554 | 20240802 | 104300 | 3442912685 | 2990 | 2990 | 2990 | 2985 | 976 |
| 555 | 20240802 | 104200 | 3439994450 | 2990 | 2985 | 2990 | 2985 | 321 |
| 556 | 20240802 | 104100 | 3439035660 | 2985 | 2990 | 2990 | 2985 | 130 |
| 557 | 20240802 | 104000 | 3438647480 | 2985 | 2990 | 2990 | 2985 | 1163 |
| 558 | 20240802 | 103900 | 3435175765 | 2990 | 2990 | 2990 | 2985 | 6178 |
| 559 | 20240802 | 103800 | 3416734400 | 2985 | 2990 | 2990 | 2985 | 151 |
| 560 | 20240802 | 103700 | 3416283255 | 2990 | 2990 | 2990 | 2990 | 207 |
| 561 | 20240802 | 103600 | 3415664325 | 2985 | 2990 | 2990 | 2985 | 7328 |
| 562 | 20240802 | 103500 | 3393785530 | 2995 | 2990 | 2995 | 2985 | 3691 |
| 563 | 20240802 | 103400 | 3382763595 | 2990 | 2985 | 2990 | 2985 | 1237 |
| 564 | 20240802 | 103300 | 3379064995 | 2990 | 2990 | 2990 | 2990 | 771 |
| 565 | 20240802 | 103200 | 3376759705 | 2985 | 2990 | 2990 | 2985 | 272 |
| 566 | 20240802 | 103100 | 3375947730 | 2990 | 2985 | 2990 | 2985 | 3623 |
| 567 | 20240802 | 103000 | 3365133060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 568 | 20240802 | 102900 | 3365133060 | 2985 | 2985 | 2985 | 2980 | 12046 |
| 569 | 20240802 | 102800 | 3329176230 | 2985 | 2985 | 2985 | 2980 | 6979 |
| 570 | 20240802 | 102700 | 3308366245 | 2980 | 2990 | 2990 | 2980 | 173 |
| 571 | 20240802 | 102600 | 3307849820 | 2990 | 2985 | 2990 | 2980 | 10009 |
| 572 | 20240802 | 102500 | 3277978770 | 2990 | 2990 | 2990 | 2990 | 2317 |
| 573 | 20240802 | 102400 | 3271050940 | 2990 | 2990 | 2990 | 2990 | 4473 |
| 574 | 20240802 | 102300 | 3257676670 | 2990 | 2985 | 2990 | 2980 | 2040 |
| 575 | 20240802 | 102200 | 3251587870 | 2985 | 2985 | 2985 | 2985 | 212 |
| 576 | 20240802 | 102100 | 3250955050 | 2985 | 2995 | 2995 | 2985 | 49085 |
| 577 | 20240802 | 102000 | 3104224565 | 2995 | 3000 | 3000 | 2995 | 129 |
| 578 | 20240802 | 101900 | 3103838160 | 3000 | 3000 | 3000 | 2995 | 15597 |
| 579 | 20240802 | 101800 | 3057125030 | 3000 | 3000 | 3005 | 3000 | 443 |
| 580 | 20240802 | 101700 | 3055796020 | 3000 | 3000 | 3005 | 2995 | 714 |
| 581 | 20240802 | 101600 | 3053654760 | 2995 | 3000 | 3000 | 2995 | 313 |
| 582 | 20240802 | 101500 | 3052716760 | 3000 | 2995 | 3000 | 2995 | 1825 |
| 583 | 20240802 | 101400 | 3047243260 | 3000 | 2995 | 3000 | 2995 | 11577 |
| 584 | 20240802 | 101300 | 3012570120 | 2995 | 2995 | 2995 | 2990 | 3513 |
| 585 | 20240802 | 101200 | 3002054725 | 2995 | 2990 | 2995 | 2990 | 4096 |
| 586 | 20240802 | 101100 | 2989787230 | 2995 | 2990 | 2995 | 2990 | 1045 |
| 587 | 20240802 | 101000 | 2986662575 | 2990 | 2990 | 2990 | 2990 | 75 |
| 588 | 20240802 | 100900 | 2986438325 | 2990 | 2990 | 2990 | 2985 | 10032 |
| 589 | 20240802 | 100800 | 2956484490 | 2990 | 2990 | 2990 | 2985 | 895 |
| 590 | 20240802 | 100700 | 2953809450 | 2990 | 2985 | 2990 | 2985 | 9030 |
| 591 | 20240802 | 100600 | 2926853465 | 2985 | 2995 | 2995 | 2985 | 20892 |
| 592 | 20240802 | 100500 | 2864425955 | 2995 | 2995 | 2995 | 2990 | 3587 |
| 593 | 20240802 | 100400 | 2853685440 | 2995 | 2990 | 2995 | 2985 | 2807 |
| 594 | 20240802 | 100300 | 2845295045 | 2990 | 2990 | 2990 | 2990 | 211 |
| 595 | 20240802 | 100200 | 2844664155 | 2990 | 2990 | 2990 | 2985 | 805 |
| 596 | 20240802 | 100100 | 2842261205 | 2990 | 2985 | 2990 | 2980 | 1394 |
| 597 | 20240802 | 100000 | 2838100255 | 2985 | 2980 | 2985 | 2980 | 3242 |
| 598 | 20240802 | 095900 | 2828425615 | 2980 | 2985 | 2985 | 2980 | 870 |
| 599 | 20240802 | 095800 | 2825828710 | 2985 | 2985 | 2985 | 2980 | 21905 |
| 600 | 20240802 | 095700 | 2760501835 | 2985 | 2990 | 2990 | 2980 | 6261 |
| 601 | 20240802 | 095600 | 2741815215 | 2990 | 2990 | 2990 | 2985 | 1004 |
| 602 | 20240802 | 095500 | 2738813270 | 2990 | 2980 | 2990 | 2980 | 2394 |
| 603 | 20240802 | 095400 | 2731665845 | 2980 | 2985 | 2990 | 2980 | 7996 |
| 604 | 20240802 | 095300 | 2707815785 | 2985 | 2985 | 2990 | 2980 | 3491 |
| 605 | 20240802 | 095200 | 2697394725 | 2985 | 2985 | 2990 | 2980 | 1716 |
| 606 | 20240802 | 095100 | 2692267875 | 2985 | 2990 | 2990 | 2980 | 27646 |
| 607 | 20240802 | 095000 | 2609749230 | 2990 | 2990 | 2990 | 2985 | 5999 |
| 608 | 20240802 | 094900 | 2591812245 | 2990 | 2990 | 2990 | 2985 | 1784 |
| 609 | 20240802 | 094800 | 2586478100 | 2990 | 2985 | 2990 | 2985 | 7221 |
| 610 | 20240802 | 094700 | 2564918320 | 2985 | 2995 | 2995 | 2985 | 11035 |
| 611 | 20240802 | 094600 | 2531923735 | 2995 | 2990 | 2995 | 2990 | 736 |
| 612 | 20240802 | 094500 | 2529722545 | 2995 | 3000 | 3010 | 2995 | 12583 |
| 613 | 20240802 | 094400 | 2491999855 | 3010 | 3005 | 3010 | 3000 | 5009 |
| 614 | 20240802 | 094300 | 2476948110 | 3005 | 2995 | 3005 | 2995 | 2013 |
| 615 | 20240802 | 094200 | 2470913900 | 2995 | 3000 | 3000 | 2990 | 4561 |
| 616 | 20240802 | 094100 | 2457259280 | 2995 | 2995 | 3000 | 2995 | 8853 |
| 617 | 20240802 | 094000 | 2430744435 | 2995 | 2990 | 2995 | 2990 | 2037 |
| 618 | 20240802 | 093900 | 2424645135 | 2990 | 2995 | 2995 | 2990 | 1638 |
| 619 | 20240802 | 093800 | 2419747465 | 2990 | 2985 | 2990 | 2980 | 29257 |
| 620 | 20240802 | 093700 | 2332369035 | 2985 | 2985 | 2985 | 2980 | 3919 |
| 621 | 20240802 | 093600 | 2320683840 | 2980 | 2990 | 2990 | 2975 | 14164 |
| 622 | 20240802 | 093500 | 2278468515 | 2990 | 2985 | 2990 | 2980 | 1457 |
| 623 | 20240802 | 093400 | 2274123550 | 2985 | 2980 | 2985 | 2975 | 19644 |
| 624 | 20240802 | 093300 | 2215582950 | 2985 | 2995 | 3000 | 2985 | 31558 |
| 625 | 20240802 | 093200 | 2121287015 | 2990 | 2995 | 2995 | 2985 | 6830 |
| 626 | 20240802 | 093100 | 2100857625 | 2995 | 2990 | 2995 | 2990 | 4842 |
| 627 | 20240802 | 093000 | 2086379980 | 2990 | 2995 | 2995 | 2985 | 31617 |
| 628 | 20240802 | 092900 | 1991910250 | 2995 | 3000 | 3000 | 2995 | 8907 |
| 629 | 20240802 | 092800 | 1965231665 | 3000 | 2995 | 3000 | 2990 | 18872 |
| 630 | 20240802 | 092700 | 1908765330 | 2995 | 3010 | 3015 | 2990 | 33926 |
| 631 | 20240802 | 092600 | 1807109800 | 3010 | 3005 | 3015 | 3000 | 6056 |
| 632 | 20240802 | 092500 | 1788889260 | 3005 | 3015 | 3015 | 3000 | 59512 |
| 633 | 20240802 | 092400 | 1610163000 | 3015 | 3020 | 3025 | 3010 | 37626 |
| 634 | 20240802 | 092300 | 1496714085 | 3020 | 3020 | 3020 | 3015 | 4731 |
| 635 | 20240802 | 092200 | 1482432595 | 3015 | 3015 | 3020 | 3010 | 15978 |
| 636 | 20240802 | 092100 | 1434280120 | 3015 | 3035 | 3035 | 3010 | 70886 |
| 637 | 20240802 | 092000 | 1220072730 | 3030 | 3030 | 3040 | 3030 | 5651 |
| 638 | 20240802 | 091900 | 1202921825 | 3030 | 3035 | 3035 | 3030 | 4497 |
| 639 | 20240802 | 091800 | 1189278440 | 3030 | 3030 | 3030 | 3025 | 6720 |
| 640 | 20240802 | 091700 | 1168917030 | 3035 | 3040 | 3040 | 3025 | 86771 |
| 641 | 20240802 | 091600 | 905842890 | 3040 | 3040 | 3040 | 3035 | 11323 |
| 642 | 20240802 | 091500 | 871446065 | 3040 | 3040 | 3045 | 3035 | 21641 |
| 643 | 20240802 | 091400 | 805655470 | 3040 | 3045 | 3045 | 3040 | 28583 |
| 644 | 20240802 | 091300 | 718761105 | 3045 | 3045 | 3055 | 3040 | 14388 |
| 645 | 20240802 | 091200 | 674932880 | 3045 | 3050 | 3055 | 3045 | 674 |
| 646 | 20240802 | 091100 | 672877495 | 3055 | 3055 | 3055 | 3050 | 13344 |
| 647 | 20240802 | 091000 | 632168700 | 3055 | 3060 | 3060 | 3050 | 2964 |
| 648 | 20240802 | 090900 | 623121995 | 3060 | 3055 | 3060 | 3050 | 5521 |
| 649 | 20240802 | 090800 | 606253885 | 3060 | 3055 | 3060 | 3055 | 1600 |
| 650 | 20240802 | 090700 | 601360405 | 3060 | 3065 | 3065 | 3055 | 439 |
| 651 | 20240802 | 090600 | 600019060 | 3055 | 3065 | 3070 | 3055 | 7378 |
| 652 | 20240802 | 090500 | 577435860 | 3070 | 3075 | 3075 | 3065 | 4562 |
| 653 | 20240802 | 090400 | 563452440 | 3075 | 3070 | 3080 | 3065 | 54636 |
| 654 | 20240802 | 090300 | 395665275 | 3065 | 3065 | 3070 | 3060 | 3635 |
| 655 | 20240802 | 090200 | 384525520 | 3065 | 3045 | 3065 | 3045 | 38227 |
| 656 | 20240802 | 090100 | 267845550 | 3040 | 3045 | 3050 | 3035 | 43045 |
| 657 | 20240802 | 090000 | 136965690 | 3045 | 3050 | 3055 | 3040 | 44936 |