38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 205000 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 25413 |
| 3 | 20230620 | 204900 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 4 | 20230620 | 204800 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 5 | 20230620 | 204700 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 6 | 20230620 | 204600 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 7 | 20230620 | 204500 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 8 | 20230620 | 204400 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 9 | 20230620 | 204300 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 10 | 20230620 | 204200 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 11 | 20230620 | 204100 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 12 | 20230620 | 204000 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 13 | 20230620 | 203900 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 14 | 20230620 | 203800 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 15 | 20230620 | 203700 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 16 | 20230620 | 203600 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 17 | 20230620 | 203500 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 18 | 20230620 | 203400 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 19 | 20230620 | 203300 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 20 | 20230620 | 203200 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 21 | 20230620 | 203100 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 22 | 20230620 | 203000 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 23 | 20230620 | 202900 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 24 | 20230620 | 202800 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 25 | 20230620 | 202700 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 26 | 20230620 | 202600 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 27 | 20230620 | 202500 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 28 | 20230620 | 202400 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 29 | 20230620 | 202300 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 30 | 20230620 | 202200 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 31 | 20230620 | 202100 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 32 | 20230620 | 202000 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 25413 |
| 33 | 20230620 | 201900 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 34 | 20230620 | 201800 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 35 | 20230620 | 201700 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 36 | 20230620 | 201600 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 37 | 20230620 | 201500 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 38 | 20230620 | 201400 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 39 | 20230620 | 201300 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 40 | 20230620 | 201200 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 41 | 20230620 | 201100 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 42 | 20230620 | 201000 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 43 | 20230620 | 200900 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 44 | 20230620 | 200800 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 45 | 20230620 | 200700 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 46 | 20230620 | 200600 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 47 | 20230620 | 200500 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 48 | 20230620 | 200400 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 49 | 20230620 | 200300 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 50 | 20230620 | 200200 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 51 | 20230620 | 200100 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 52 | 20230620 | 200000 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 53 | 20230620 | 195900 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 54 | 20230620 | 195800 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 55 | 20230620 | 195700 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 56 | 20230620 | 195600 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 57 | 20230620 | 195500 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 58 | 20230620 | 195400 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 59 | 20230620 | 195300 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 60 | 20230620 | 195200 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 61 | 20230620 | 195100 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 62 | 20230620 | 195000 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 25413 |
| 63 | 20230620 | 194900 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 64 | 20230620 | 194800 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 65 | 20230620 | 194700 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 66 | 20230620 | 194600 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 67 | 20230620 | 194500 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 68 | 20230620 | 194400 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 69 | 20230620 | 194300 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 70 | 20230620 | 194200 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 71 | 20230620 | 194100 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 72 | 20230620 | 194000 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 73 | 20230620 | 193900 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 74 | 20230620 | 193800 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 75 | 20230620 | 193700 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 76 | 20230620 | 193600 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 77 | 20230620 | 193500 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 78 | 20230620 | 193400 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 79 | 20230620 | 193300 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 80 | 20230620 | 193200 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 81 | 20230620 | 193100 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 82 | 20230620 | 193000 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 83 | 20230620 | 192900 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 84 | 20230620 | 192800 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 85 | 20230620 | 192700 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 86 | 20230620 | 192600 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 87 | 20230620 | 192500 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 88 | 20230620 | 192400 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 89 | 20230620 | 192300 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 90 | 20230620 | 192200 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 91 | 20230620 | 192100 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 92 | 20230620 | 192000 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 25413 |
| 93 | 20230620 | 191900 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 94 | 20230620 | 191800 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 95 | 20230620 | 191700 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 96 | 20230620 | 191600 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 97 | 20230620 | 191500 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 98 | 20230620 | 191400 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 99 | 20230620 | 191300 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 100 | 20230620 | 191200 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 101 | 20230620 | 191100 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 102 | 20230620 | 191000 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 103 | 20230620 | 190900 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 104 | 20230620 | 190800 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 105 | 20230620 | 190700 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 106 | 20230620 | 190600 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 107 | 20230620 | 190500 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 108 | 20230620 | 190400 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 109 | 20230620 | 190300 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 110 | 20230620 | 190200 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 111 | 20230620 | 190100 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 112 | 20230620 | 190000 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 113 | 20230620 | 185900 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 114 | 20230620 | 185800 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 115 | 20230620 | 185700 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 116 | 20230620 | 185600 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 117 | 20230620 | 185500 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 118 | 20230620 | 185400 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 119 | 20230620 | 185300 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 120 | 20230620 | 185200 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 121 | 20230620 | 185100 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 122 | 20230620 | 185000 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 25413 |
| 123 | 20230620 | 184900 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 124 | 20230620 | 184800 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 125 | 20230620 | 184700 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 126 | 20230620 | 184600 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 127 | 20230620 | 184500 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 128 | 20230620 | 184400 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 129 | 20230620 | 184300 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 130 | 20230620 | 184200 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 131 | 20230620 | 184100 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 132 | 20230620 | 184000 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 133 | 20230620 | 183900 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 134 | 20230620 | 183800 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 135 | 20230620 | 183700 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 136 | 20230620 | 183600 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 137 | 20230620 | 183500 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 138 | 20230620 | 183400 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 139 | 20230620 | 183300 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 140 | 20230620 | 183200 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 141 | 20230620 | 183100 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 142 | 20230620 | 183000 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 143 | 20230620 | 182900 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 144 | 20230620 | 182800 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 145 | 20230620 | 182700 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 146 | 20230620 | 182600 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 147 | 20230620 | 182500 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 148 | 20230620 | 182400 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 149 | 20230620 | 182300 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 150 | 20230620 | 182200 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 151 | 20230620 | 182100 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 152 | 20230620 | 182000 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 25413 |
| 153 | 20230620 | 181900 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 154 | 20230620 | 181800 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 155 | 20230620 | 181700 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 156 | 20230620 | 181600 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 157 | 20230620 | 181500 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 158 | 20230620 | 181400 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 159 | 20230620 | 181300 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 160 | 20230620 | 181200 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 161 | 20230620 | 181100 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 162 | 20230620 | 181000 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 163 | 20230620 | 180900 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 164 | 20230620 | 180800 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 165 | 20230620 | 180700 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 166 | 20230620 | 180600 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 167 | 20230620 | 180500 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 168 | 20230620 | 180400 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 169 | 20230620 | 180300 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 170 | 20230620 | 180200 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 171 | 20230620 | 180100 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 172 | 20230620 | 180000 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 173 | 20230620 | 175900 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 174 | 20230620 | 175800 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 175 | 20230620 | 175700 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 176 | 20230620 | 175600 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 177 | 20230620 | 175500 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 178 | 20230620 | 175400 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 179 | 20230620 | 175300 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 180 | 20230620 | 175200 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 181 | 20230620 | 175100 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 182 | 20230620 | 175000 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 25413 |
| 183 | 20230620 | 174900 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 184 | 20230620 | 174800 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 185 | 20230620 | 174700 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 186 | 20230620 | 174600 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 187 | 20230620 | 174500 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 188 | 20230620 | 174400 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 189 | 20230620 | 174300 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 190 | 20230620 | 174200 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 191 | 20230620 | 174100 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 192 | 20230620 | 174000 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 193 | 20230620 | 173900 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 194 | 20230620 | 173800 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 195 | 20230620 | 173700 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 196 | 20230620 | 173600 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 197 | 20230620 | 173500 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 198 | 20230620 | 173400 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 199 | 20230620 | 173300 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 200 | 20230620 | 173200 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 201 | 20230620 | 173100 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 202 | 20230620 | 173000 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 203 | 20230620 | 172900 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 204 | 20230620 | 172800 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 205 | 20230620 | 172700 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 206 | 20230620 | 172600 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 207 | 20230620 | 172500 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 208 | 20230620 | 172400 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 209 | 20230620 | 172300 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 210 | 20230620 | 172200 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 211 | 20230620 | 172100 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 212 | 20230620 | 172000 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 25413 |
| 213 | 20230620 | 171900 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 214 | 20230620 | 171800 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 215 | 20230620 | 171700 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 216 | 20230620 | 171600 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 217 | 20230620 | 171500 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 218 | 20230620 | 171400 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 219 | 20230620 | 171300 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 220 | 20230620 | 171200 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 221 | 20230620 | 171100 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 222 | 20230620 | 171000 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 223 | 20230620 | 170900 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 224 | 20230620 | 170800 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 225 | 20230620 | 170700 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 226 | 20230620 | 170600 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 227 | 20230620 | 170500 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 228 | 20230620 | 170400 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 229 | 20230620 | 170300 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 230 | 20230620 | 170200 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 231 | 20230620 | 170100 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 232 | 20230620 | 170000 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 233 | 20230620 | 165900 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 234 | 20230620 | 165800 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 235 | 20230620 | 165700 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 236 | 20230620 | 165600 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 237 | 20230620 | 165500 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 238 | 20230620 | 165400 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 239 | 20230620 | 165300 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 240 | 20230620 | 165200 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 241 | 20230620 | 165100 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 242 | 20230620 | 165000 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 25413 |
| 243 | 20230620 | 164900 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 244 | 20230620 | 164800 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 245 | 20230620 | 164700 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 246 | 20230620 | 164600 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 247 | 20230620 | 164500 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 248 | 20230620 | 164400 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 249 | 20230620 | 164300 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 250 | 20230620 | 164200 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 251 | 20230620 | 164100 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 252 | 20230620 | 164000 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 253 | 20230620 | 163900 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 254 | 20230620 | 163800 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 255 | 20230620 | 163700 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 256 | 20230620 | 163600 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 257 | 20230620 | 163500 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 258 | 20230620 | 163400 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 259 | 20230620 | 163300 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 260 | 20230620 | 163200 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 261 | 20230620 | 163100 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 262 | 20230620 | 163000 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 263 | 20230620 | 162900 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 264 | 20230620 | 162800 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 265 | 20230620 | 162700 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 266 | 20230620 | 162600 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 267 | 20230620 | 162500 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 268 | 20230620 | 162400 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 269 | 20230620 | 162300 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 270 | 20230620 | 162200 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 271 | 20230620 | 162100 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 272 | 20230620 | 162000 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 25413 |
| 273 | 20230620 | 161900 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 274 | 20230620 | 161800 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 275 | 20230620 | 161700 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 276 | 20230620 | 161600 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 277 | 20230620 | 161500 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 278 | 20230620 | 161400 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 279 | 20230620 | 161300 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 280 | 20230620 | 161200 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 281 | 20230620 | 161100 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 282 | 20230620 | 161000 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 283 | 20230620 | 160900 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 284 | 20230620 | 160800 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 285 | 20230620 | 160700 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 286 | 20230620 | 160600 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 287 | 20230620 | 160500 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 288 | 20230620 | 160400 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 289 | 20230620 | 160300 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 290 | 20230620 | 160200 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 291 | 20230620 | 160100 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 292 | 20230620 | 160000 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 293 | 20230620 | 155900 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 294 | 20230620 | 155800 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 295 | 20230620 | 155700 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 296 | 20230620 | 155600 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 297 | 20230620 | 155500 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 298 | 20230620 | 155400 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 299 | 20230620 | 155300 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 300 | 20230620 | 155200 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 301 | 20230620 | 155100 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 302 | 20230620 | 155000 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 25413 |
| 303 | 20230620 | 154900 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 304 | 20230620 | 154800 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 305 | 20230620 | 154700 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 306 | 20230620 | 154600 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 307 | 20230620 | 154500 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 308 | 20230620 | 154400 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 309 | 20230620 | 154300 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 310 | 20230620 | 154200 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 311 | 20230620 | 154100 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 312 | 20230620 | 154000 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 313 | 20230620 | 153900 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 314 | 20230620 | 153800 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 315 | 20230620 | 153700 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 316 | 20230620 | 153600 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 317 | 20230620 | 153500 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 318 | 20230620 | 153400 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 319 | 20230620 | 153300 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 320 | 20230620 | 153200 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 321 | 20230620 | 153100 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 322 | 20230620 | 153000 | 14461977760 | 13040 | 13040 | 13040 | 13040 | 25413 |
| 323 | 20230620 | 152900 | 14130592240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 324 | 20230620 | 152800 | 14130592240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 325 | 20230620 | 152700 | 14130592240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 326 | 20230620 | 152600 | 14130592240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 327 | 20230620 | 152500 | 14130592240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 328 | 20230620 | 152400 | 14130592240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 329 | 20230620 | 152300 | 14130592240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 330 | 20230620 | 152200 | 14130592240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 331 | 20230620 | 152100 | 14130592240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 332 | 20230620 | 152000 | 14130592240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 333 | 20230620 | 151900 | 14130592240 | 13030 | 13020 | 13030 | 13020 | 2161 |
| 334 | 20230620 | 151800 | 14102436060 | 13030 | 13010 | 13030 | 13010 | 1624 |
| 335 | 20230620 | 151700 | 14081303630 | 13020 | 13010 | 13020 | 13010 | 3688 |
| 336 | 20230620 | 151600 | 14033290410 | 13020 | 13020 | 13020 | 13010 | 1292 |
| 337 | 20230620 | 151500 | 14016469370 | 13020 | 13000 | 13020 | 13000 | 2067 |
| 338 | 20230620 | 151400 | 13989576370 | 13000 | 13000 | 13010 | 13000 | 2458 |
| 339 | 20230620 | 151300 | 13957610060 | 13000 | 13010 | 13010 | 13000 | 2003 |
| 340 | 20230620 | 151200 | 13931566380 | 13000 | 13010 | 13010 | 13000 | 3894 |
| 341 | 20230620 | 151100 | 13880907020 | 13000 | 13010 | 13010 | 13000 | 4922 |
| 342 | 20230620 | 151000 | 13816878110 | 13010 | 13000 | 13010 | 13000 | 1986 |
| 343 | 20230620 | 150900 | 13791052470 | 13010 | 13000 | 13010 | 13000 | 1941 |
| 344 | 20230620 | 150800 | 13765812710 | 13000 | 13000 | 13010 | 13000 | 732 |
| 345 | 20230620 | 150700 | 13756292620 | 13000 | 13000 | 13010 | 13000 | 845 |
| 346 | 20230620 | 150600 | 13745300200 | 13010 | 13000 | 13010 | 13000 | 1100 |
| 347 | 20230620 | 150500 | 13730997500 | 13000 | 13010 | 13010 | 13000 | 709 |
| 348 | 20230620 | 150400 | 13721775950 | 13010 | 13000 | 13010 | 13000 | 933 |
| 349 | 20230620 | 150300 | 13709645930 | 13010 | 13000 | 13010 | 13000 | 1698 |
| 350 | 20230620 | 150200 | 13687567390 | 13010 | 13010 | 13010 | 13000 | 858 |
| 351 | 20230620 | 150100 | 13676405980 | 13000 | 12990 | 13010 | 12990 | 2781 |
| 352 | 20230620 | 150000 | 13640253050 | 13000 | 12990 | 13000 | 12990 | 5048 |
| 353 | 20230620 | 145900 | 13574659980 | 13000 | 12980 | 13000 | 12980 | 4404 |
| 354 | 20230620 | 145800 | 13517439780 | 12990 | 12990 | 12990 | 12970 | 11569 |
| 355 | 20230620 | 145700 | 13367247480 | 12990 | 12990 | 12990 | 12980 | 28390 |
| 356 | 20230620 | 145600 | 12998674330 | 12990 | 12990 | 13000 | 12980 | 5799 |
| 357 | 20230620 | 145500 | 12923330330 | 12990 | 12980 | 12990 | 12980 | 10319 |
| 358 | 20230620 | 145400 | 12789342480 | 12980 | 12990 | 12990 | 12980 | 10155 |
| 359 | 20230620 | 145300 | 12657487890 | 12980 | 12990 | 12990 | 12980 | 13612 |
| 360 | 20230620 | 145200 | 12480773680 | 12980 | 12990 | 12990 | 12980 | 3726 |
| 361 | 20230620 | 145100 | 12432377680 | 12990 | 12990 | 12990 | 12980 | 4053 |
| 362 | 20230620 | 145000 | 12379743870 | 12980 | 12990 | 12990 | 12980 | 1205 |
| 363 | 20230620 | 144900 | 12364094490 | 12980 | 12980 | 12990 | 12980 | 3566 |
| 364 | 20230620 | 144800 | 12317797550 | 12990 | 12990 | 12990 | 12980 | 1329 |
| 365 | 20230620 | 144700 | 12300542660 | 12990 | 12990 | 13000 | 12990 | 15827 |
| 366 | 20230620 | 144600 | 12094947050 | 13000 | 13000 | 13000 | 12990 | 11934 |
| 367 | 20230620 | 144500 | 11939922960 | 12990 | 13000 | 13000 | 12990 | 2137 |
| 368 | 20230620 | 144400 | 11912159080 | 12990 | 12990 | 13000 | 12990 | 2036 |
| 369 | 20230620 | 144300 | 11885708560 | 12990 | 12990 | 13000 | 12990 | 1691 |
| 370 | 20230620 | 144200 | 11863739980 | 12990 | 12990 | 13000 | 12990 | 6555 |
| 371 | 20230620 | 144100 | 11778582890 | 13000 | 13000 | 13000 | 12990 | 1517 |
| 372 | 20230620 | 144000 | 11758869660 | 12990 | 12990 | 13000 | 12990 | 1129 |
| 373 | 20230620 | 143900 | 11744198430 | 12990 | 13000 | 13000 | 12990 | 8021 |
| 374 | 20230620 | 143800 | 11639972760 | 12990 | 13000 | 13000 | 12990 | 1997 |
| 375 | 20230620 | 143700 | 11614026640 | 13000 | 13000 | 13000 | 12990 | 2318 |
| 376 | 20230620 | 143600 | 11583909270 | 13000 | 13000 | 13000 | 12990 | 1211 |
| 377 | 20230620 | 143500 | 11568173240 | 12990 | 12990 | 13000 | 12990 | 1145 |
| 378 | 20230620 | 143400 | 11553297790 | 12990 | 13000 | 13000 | 12990 | 3589 |
| 379 | 20230620 | 143300 | 11506674320 | 13000 | 13000 | 13000 | 12990 | 1827 |
| 380 | 20230620 | 143200 | 11482931260 | 12990 | 13000 | 13000 | 12990 | 6219 |
| 381 | 20230620 | 143100 | 11402142910 | 13000 | 12990 | 13000 | 12990 | 4860 |
| 382 | 20230620 | 143000 | 11338982500 | 12990 | 12990 | 13000 | 12990 | 1103 |
| 383 | 20230620 | 142900 | 11324648420 | 13000 | 13000 | 13000 | 12990 | 2601 |
| 384 | 20230620 | 142800 | 11290850510 | 12990 | 13000 | 13000 | 12990 | 2733 |
| 385 | 20230620 | 142700 | 11255330630 | 13000 | 13000 | 13010 | 12990 | 32750 |
| 386 | 20230620 | 142600 | 10829594030 | 13000 | 13000 | 13010 | 13000 | 3026 |
| 387 | 20230620 | 142500 | 10790243360 | 13000 | 13010 | 13010 | 13000 | 1775 |
| 388 | 20230620 | 142400 | 10767165330 | 13000 | 13010 | 13010 | 13000 | 1281 |
| 389 | 20230620 | 142300 | 10750509260 | 13000 | 13000 | 13010 | 13000 | 1297 |
| 390 | 20230620 | 142200 | 10733646160 | 13000 | 13000 | 13010 | 13000 | 849 |
| 391 | 20230620 | 142100 | 10722608500 | 13000 | 13000 | 13010 | 13000 | 1635 |
| 392 | 20230620 | 142000 | 10701352250 | 13010 | 13010 | 13010 | 13000 | 4125 |
| 393 | 20230620 | 141900 | 10647708920 | 13000 | 13010 | 13010 | 13000 | 624 |
| 394 | 20230620 | 141800 | 10639596570 | 13000 | 13010 | 13010 | 13000 | 9992 |
| 395 | 20230620 | 141700 | 10509689750 | 13000 | 13000 | 13010 | 13000 | 4316 |
| 396 | 20230620 | 141600 | 10453580590 | 13000 | 13010 | 13010 | 13000 | 1985 |
| 397 | 20230620 | 141500 | 10427769760 | 13010 | 13010 | 13010 | 13000 | 3340 |
| 398 | 20230620 | 141400 | 10384325700 | 13000 | 13010 | 13010 | 13000 | 1796 |
| 399 | 20230620 | 141300 | 10360967900 | 13010 | 13000 | 13010 | 13000 | 2934 |
| 400 | 20230620 | 141200 | 10322815150 | 13000 | 13010 | 13010 | 13000 | 5493 |
| 401 | 20230620 | 141100 | 10251352300 | 13010 | 13010 | 13020 | 13010 | 1012 |
| 402 | 20230620 | 141000 | 10238185590 | 13020 | 13010 | 13020 | 13010 | 345 |
| 403 | 20230620 | 140900 | 10233697090 | 13020 | 13010 | 13020 | 13010 | 3510 |
| 404 | 20230620 | 140800 | 10188013460 | 13020 | 13010 | 13020 | 13000 | 2189 |
| 405 | 20230620 | 140700 | 10159549230 | 13010 | 13010 | 13020 | 13000 | 4063 |
| 406 | 20230620 | 140600 | 10106692440 | 13000 | 13010 | 13010 | 13000 | 3042 |
| 407 | 20230620 | 140500 | 10067134440 | 13000 | 13010 | 13010 | 13000 | 1471 |
| 408 | 20230620 | 140400 | 10048001390 | 13010 | 13020 | 13020 | 13000 | 1807 |
| 409 | 20230620 | 140300 | 10024497410 | 13020 | 13010 | 13020 | 13000 | 17951 |
| 410 | 20230620 | 140200 | 9791101520 | 13010 | 13010 | 13010 | 13000 | 9185 |
| 411 | 20230620 | 140100 | 9671669440 | 13010 | 13010 | 13020 | 13010 | 1187 |
| 412 | 20230620 | 140000 | 9656226040 | 13010 | 13010 | 13010 | 13000 | 3725 |
| 413 | 20230620 | 135900 | 9607768660 | 13010 | 13010 | 13020 | 13000 | 4553 |
| 414 | 20230620 | 135800 | 9548548220 | 13010 | 13020 | 13030 | 13010 | 35094 |
| 415 | 20230620 | 135700 | 9091825680 | 13020 | 13020 | 13030 | 13020 | 1084 |
| 416 | 20230620 | 135600 | 9077710930 | 13020 | 13020 | 13030 | 13020 | 6577 |
| 417 | 20230620 | 135500 | 8992073180 | 13030 | 13020 | 13030 | 13020 | 2806 |
| 418 | 20230620 | 135400 | 8955537300 | 13020 | 13020 | 13030 | 13020 | 1932 |
| 419 | 20230620 | 135300 | 8930381520 | 13020 | 13030 | 13030 | 13020 | 1179 |
| 420 | 20230620 | 135200 | 8915027800 | 13030 | 13020 | 13030 | 13020 | 2450 |
| 421 | 20230620 | 135100 | 8883105280 | 13030 | 13030 | 13030 | 13020 | 1290 |
| 422 | 20230620 | 135000 | 8866303930 | 13030 | 13030 | 13030 | 13020 | 2556 |
| 423 | 20230620 | 134900 | 8833010960 | 13020 | 13030 | 13040 | 13020 | 22001 |
| 424 | 20230620 | 134800 | 8546339050 | 13030 | 13030 | 13040 | 13030 | 902 |
| 425 | 20230620 | 134700 | 8534584630 | 13030 | 13040 | 13040 | 13030 | 448 |
| 426 | 20230620 | 134600 | 8528745140 | 13030 | 13030 | 13040 | 13030 | 4521 |
| 427 | 20230620 | 134500 | 8469800590 | 13030 | 13040 | 13040 | 13030 | 6362 |
| 428 | 20230620 | 134400 | 8386896040 | 13040 | 13030 | 13040 | 13030 | 1001 |
| 429 | 20230620 | 134300 | 8373851130 | 13030 | 13030 | 13040 | 13030 | 1417 |
| 430 | 20230620 | 134200 | 8355385710 | 13030 | 13040 | 13040 | 13030 | 1427 |
| 431 | 20230620 | 134100 | 8336790910 | 13030 | 13050 | 13050 | 13030 | 8291 |
| 432 | 20230620 | 134000 | 8228685750 | 13040 | 13040 | 13050 | 13040 | 5445 |
| 433 | 20230620 | 133900 | 8157682740 | 13040 | 13040 | 13050 | 13040 | 2641 |
| 434 | 20230620 | 133800 | 8123243020 | 13040 | 13040 | 13050 | 13040 | 1969 |
| 435 | 20230620 | 133700 | 8097567100 | 13050 | 13050 | 13050 | 13040 | 1188 |
| 436 | 20230620 | 133600 | 8082072130 | 13050 | 13050 | 13050 | 13040 | 1226 |
| 437 | 20230620 | 133500 | 8066077040 | 13050 | 13050 | 13050 | 13040 | 480 |
| 438 | 20230620 | 133400 | 8059813170 | 13040 | 13050 | 13050 | 13040 | 563 |
| 439 | 20230620 | 133300 | 8052468190 | 13040 | 13040 | 13050 | 13040 | 731 |
| 440 | 20230620 | 133200 | 8042930050 | 13040 | 13050 | 13050 | 13040 | 2638 |
| 441 | 20230620 | 133100 | 8008511720 | 13050 | 13050 | 13050 | 13040 | 1670 |
| 442 | 20230620 | 133000 | 7986730210 | 13050 | 13050 | 13050 | 13040 | 245 |
| 443 | 20230620 | 132900 | 7983533820 | 13050 | 13040 | 13050 | 13040 | 161 |
| 444 | 20230620 | 132800 | 7981433730 | 13040 | 13050 | 13050 | 13040 | 3330 |
| 445 | 20230620 | 132700 | 7938005380 | 13050 | 13050 | 13050 | 13040 | 268 |
| 446 | 20230620 | 132600 | 7934509460 | 13050 | 13050 | 13050 | 13040 | 26 |
| 447 | 20230620 | 132500 | 7934170240 | 13040 | 13040 | 13050 | 13040 | 962 |
| 448 | 20230620 | 132400 | 7921621920 | 13050 | 13040 | 13050 | 13040 | 1788 |
| 449 | 20230620 | 132300 | 7898306010 | 13050 | 13050 | 13050 | 13050 | 244 |
| 450 | 20230620 | 132200 | 7895121810 | 13040 | 13050 | 13050 | 13040 | 1308 |
| 451 | 20230620 | 132100 | 7878065360 | 13040 | 13050 | 13050 | 13040 | 172 |
| 452 | 20230620 | 132000 | 7875820900 | 13040 | 13050 | 13050 | 13040 | 1571 |
| 453 | 20230620 | 131900 | 7855320350 | 13050 | 13050 | 13050 | 13040 | 1316 |
| 454 | 20230620 | 131800 | 7838153710 | 13040 | 13050 | 13050 | 13040 | 1783 |
| 455 | 20230620 | 131700 | 7814886490 | 13040 | 13040 | 13050 | 13040 | 1301 |
| 456 | 20230620 | 131600 | 7797919350 | 13040 | 13040 | 13050 | 13040 | 766 |
| 457 | 20230620 | 131500 | 7787925600 | 13050 | 13050 | 13050 | 13040 | 3453 |
| 458 | 20230620 | 131400 | 7742896010 | 13050 | 13050 | 13050 | 13050 | 151 |
| 459 | 20230620 | 131300 | 7740925460 | 13050 | 13050 | 13050 | 13040 | 365 |
| 460 | 20230620 | 131200 | 7736162340 | 13050 | 13040 | 13050 | 13040 | 1377 |
| 461 | 20230620 | 131100 | 7718197040 | 13050 | 13050 | 13050 | 13040 | 403 |
| 462 | 20230620 | 131000 | 7712938570 | 13050 | 13050 | 13060 | 13050 | 1895 |
| 463 | 20230620 | 130900 | 7688208040 | 13050 | 13050 | 13060 | 13050 | 416 |
| 464 | 20230620 | 130800 | 7682778690 | 13050 | 13050 | 13060 | 13050 | 426 |
| 465 | 20230620 | 130700 | 7677219340 | 13050 | 13050 | 13060 | 13050 | 1668 |
| 466 | 20230620 | 130600 | 7655451210 | 13060 | 13050 | 13060 | 13050 | 4345 |
| 467 | 20230620 | 130500 | 7598748800 | 13060 | 13050 | 13060 | 13050 | 840 |
| 468 | 20230620 | 130400 | 7587785870 | 13050 | 13060 | 13060 | 13050 | 277 |
| 469 | 20230620 | 130300 | 7584169000 | 13060 | 13050 | 13060 | 13050 | 1743 |
| 470 | 20230620 | 130200 | 7561421840 | 13050 | 13060 | 13060 | 13050 | 2389 |
| 471 | 20230620 | 130100 | 7530230600 | 13060 | 13050 | 13060 | 13050 | 267 |
| 472 | 20230620 | 130000 | 7526745260 | 13050 | 13060 | 13060 | 13050 | 319 |
| 473 | 20230620 | 125900 | 7522581820 | 13060 | 13050 | 13060 | 13050 | 453 |
| 474 | 20230620 | 125800 | 7516670150 | 13050 | 13060 | 13060 | 13050 | 1242 |
| 475 | 20230620 | 125700 | 7500460290 | 13060 | 13060 | 13060 | 13050 | 758 |
| 476 | 20230620 | 125600 | 7490568320 | 13060 | 13060 | 13060 | 13050 | 1405 |
| 477 | 20230620 | 125500 | 7472231640 | 13060 | 13050 | 13060 | 13050 | 150 |
| 478 | 20230620 | 125400 | 7470274120 | 13050 | 13050 | 13060 | 13050 | 318 |
| 479 | 20230620 | 125300 | 7466124090 | 13060 | 13050 | 13060 | 13050 | 1065 |
| 480 | 20230620 | 125200 | 7452225700 | 13050 | 13060 | 13060 | 13050 | 170 |
| 481 | 20230620 | 125100 | 7450006810 | 13050 | 13050 | 13060 | 13050 | 4161 |
| 482 | 20230620 | 125000 | 7395705010 | 13050 | 13050 | 13050 | 13040 | 4533 |
| 483 | 20230620 | 124900 | 7336582750 | 13050 | 13040 | 13050 | 13040 | 1846 |
| 484 | 20230620 | 124800 | 7312510050 | 13040 | 13050 | 13050 | 13040 | 1285 |
| 485 | 20230620 | 124700 | 7295749640 | 13050 | 13040 | 13050 | 13040 | 2440 |
| 486 | 20230620 | 124600 | 7263927550 | 13050 | 13050 | 13050 | 13040 | 431 |
| 487 | 20230620 | 124500 | 7258303820 | 13050 | 13050 | 13050 | 13050 | 2821 |
| 488 | 20230620 | 124400 | 7221489770 | 13050 | 13050 | 13050 | 13040 | 871 |
| 489 | 20230620 | 124300 | 7210131100 | 13050 | 13050 | 13050 | 13040 | 221 |
| 490 | 20230620 | 124200 | 7207247810 | 13050 | 13040 | 13050 | 13040 | 1777 |
| 491 | 20230620 | 124100 | 7184073920 | 13050 | 13040 | 13050 | 13040 | 1867 |
| 492 | 20230620 | 124000 | 7159710790 | 13050 | 13050 | 13050 | 13040 | 1039 |
| 493 | 20230620 | 123900 | 7146160000 | 13050 | 13050 | 13050 | 13040 | 259 |
| 494 | 20230620 | 123800 | 7142780620 | 13050 | 13050 | 13050 | 13050 | 690 |
| 495 | 20230620 | 123700 | 7133776120 | 13040 | 13050 | 13050 | 13040 | 2079 |
| 496 | 20230620 | 123600 | 7106662930 | 13050 | 13050 | 13050 | 13040 | 1018 |
| 497 | 20230620 | 123500 | 7093386370 | 13040 | 13050 | 13050 | 13040 | 5463 |
| 498 | 20230620 | 123400 | 7022147270 | 13050 | 13050 | 13050 | 13040 | 149 |
| 499 | 20230620 | 123300 | 7020203210 | 13040 | 13040 | 13050 | 13040 | 1152 |
| 500 | 20230620 | 123200 | 7005172840 | 13040 | 13050 | 13050 | 13040 | 710 |
| 501 | 20230620 | 123100 | 6995911310 | 13050 | 13050 | 13050 | 13040 | 967 |
| 502 | 20230620 | 123000 | 6983298270 | 13050 | 13050 | 13050 | 13040 | 464 |
| 503 | 20230620 | 122900 | 6977244470 | 13050 | 13050 | 13050 | 13050 | 252 |
| 504 | 20230620 | 122800 | 6973955870 | 13050 | 13050 | 13050 | 13040 | 1132 |
| 505 | 20230620 | 122700 | 6959194080 | 13050 | 13050 | 13050 | 13040 | 3603 |
| 506 | 20230620 | 122600 | 6912200580 | 13050 | 13050 | 13050 | 13040 | 1154 |
| 507 | 20230620 | 122500 | 6897143190 | 13050 | 13050 | 13050 | 13050 | 557 |
| 508 | 20230620 | 122400 | 6889874340 | 13050 | 13050 | 13050 | 13040 | 183 |
| 509 | 20230620 | 122300 | 6887486270 | 13040 | 13050 | 13050 | 13040 | 982 |
| 510 | 20230620 | 122200 | 6874672820 | 13050 | 13050 | 13050 | 13040 | 1341 |
| 511 | 20230620 | 122100 | 6857179290 | 13060 | 13040 | 13060 | 13040 | 1651 |
| 512 | 20230620 | 122000 | 6835644390 | 13050 | 13050 | 13050 | 13040 | 2327 |
| 513 | 20230620 | 121900 | 6805278570 | 13050 | 13070 | 13070 | 13040 | 28000 |
| 514 | 20230620 | 121800 | 6439877090 | 13060 | 13060 | 13070 | 13060 | 1792 |
| 515 | 20230620 | 121700 | 6416473070 | 13060 | 13060 | 13060 | 13060 | 518 |
| 516 | 20230620 | 121600 | 6409707990 | 13070 | 13070 | 13070 | 13060 | 172 |
| 517 | 20230620 | 121500 | 6407461640 | 13060 | 13060 | 13060 | 13060 | 2019 |
| 518 | 20230620 | 121400 | 6381093500 | 13060 | 13060 | 13060 | 13050 | 159 |
| 519 | 20230620 | 121300 | 6379017040 | 13060 | 13060 | 13060 | 13050 | 1708 |
| 520 | 20230620 | 121200 | 6356717270 | 13060 | 13060 | 13070 | 13060 | 962 |
| 521 | 20230620 | 121100 | 6344153300 | 13060 | 13060 | 13060 | 13050 | 7769 |
| 522 | 20230620 | 121000 | 6242690190 | 13060 | 13060 | 13060 | 13050 | 41 |
| 523 | 20230620 | 120900 | 6242154950 | 13060 | 13060 | 13060 | 13050 | 922 |
| 524 | 20230620 | 120800 | 6230122280 | 13060 | 13060 | 13060 | 13050 | 342 |
| 525 | 20230620 | 120700 | 6225656660 | 13060 | 13060 | 13060 | 13050 | 1885 |
| 526 | 20230620 | 120600 | 6201038700 | 13060 | 13050 | 13060 | 13050 | 3279 |
| 527 | 20230620 | 120500 | 6158225790 | 13060 | 13060 | 13060 | 13050 | 790 |
| 528 | 20230620 | 120400 | 6147915810 | 13060 | 13060 | 13060 | 13050 | 1616 |
| 529 | 20230620 | 120300 | 6126817040 | 13050 | 13060 | 13060 | 13050 | 243 |
| 530 | 20230620 | 120200 | 6123645530 | 13060 | 13060 | 13060 | 13050 | 299 |
| 531 | 20230620 | 120100 | 6119742500 | 13060 | 13060 | 13060 | 13050 | 136 |
| 532 | 20230620 | 120000 | 6117967070 | 13050 | 13060 | 13060 | 13050 | 982 |
| 533 | 20230620 | 115900 | 6105150360 | 13050 | 13060 | 13060 | 13050 | 1562 |
| 534 | 20230620 | 115800 | 6084763250 | 13060 | 13060 | 13060 | 13050 | 398 |
| 535 | 20230620 | 115700 | 6079567100 | 13050 | 13060 | 13060 | 13050 | 350 |
| 536 | 20230620 | 115600 | 6074996180 | 13060 | 13050 | 13060 | 13050 | 9725 |
| 537 | 20230620 | 115500 | 5948014910 | 13050 | 13050 | 13060 | 13050 | 719 |
| 538 | 20230620 | 115400 | 5938631210 | 13060 | 13060 | 13060 | 13050 | 216 |
| 539 | 20230620 | 115300 | 5935811360 | 13050 | 13050 | 13060 | 13050 | 113 |
| 540 | 20230620 | 115200 | 5934335660 | 13050 | 13060 | 13060 | 13050 | 1988 |
| 541 | 20230620 | 115100 | 5908391110 | 13050 | 13060 | 13060 | 13050 | 331 |
| 542 | 20230620 | 115000 | 5904069160 | 13060 | 13060 | 13060 | 13050 | 207 |
| 543 | 20230620 | 114900 | 5901365870 | 13060 | 13060 | 13060 | 13050 | 701 |
| 544 | 20230620 | 114800 | 5892211730 | 13060 | 13050 | 13060 | 13050 | 575 |
| 545 | 20230620 | 114700 | 5884703060 | 13050 | 13050 | 13060 | 13050 | 1316 |
| 546 | 20230620 | 114600 | 5867526360 | 13060 | 13050 | 13060 | 13050 | 289 |
| 547 | 20230620 | 114500 | 5863754030 | 13050 | 13060 | 13060 | 13050 | 1436 |
| 548 | 20230620 | 114400 | 5845012090 | 13050 | 13060 | 13060 | 13050 | 528 |
| 549 | 20230620 | 114300 | 5838119130 | 13060 | 13060 | 13060 | 13050 | 970 |
| 550 | 20230620 | 114200 | 5825459750 | 13050 | 13060 | 13060 | 13050 | 384 |
| 551 | 20230620 | 114100 | 5820448110 | 13060 | 13060 | 13060 | 13050 | 4708 |
| 552 | 20230620 | 114000 | 5758962520 | 13060 | 13060 | 13060 | 13060 | 258 |
| 553 | 20230620 | 113900 | 5755593040 | 13060 | 13070 | 13070 | 13060 | 29 |
| 554 | 20230620 | 113800 | 5755214230 | 13060 | 13070 | 13070 | 13060 | 1826 |
| 555 | 20230620 | 113700 | 5731366550 | 13060 | 13060 | 13070 | 13060 | 183 |
| 556 | 20230620 | 113600 | 5728975550 | 13060 | 13070 | 13070 | 13060 | 75 |
| 557 | 20230620 | 113500 | 5727995750 | 13070 | 13060 | 13070 | 13050 | 3891 |
| 558 | 20230620 | 113400 | 5677182260 | 13060 | 13070 | 13070 | 13060 | 5954 |
| 559 | 20230620 | 113300 | 5599422150 | 13070 | 13070 | 13070 | 13070 | 110 |
| 560 | 20230620 | 113200 | 5597984450 | 13070 | 13070 | 13070 | 13070 | 28 |
| 561 | 20230620 | 113100 | 5597618490 | 13060 | 13060 | 13070 | 13060 | 3004 |
| 562 | 20230620 | 113000 | 5558374970 | 13060 | 13070 | 13070 | 13060 | 1297 |
| 563 | 20230620 | 112900 | 5541435220 | 13070 | 13070 | 13070 | 13060 | 448 |
| 564 | 20230620 | 112800 | 5535584110 | 13070 | 13060 | 13070 | 13060 | 51 |
| 565 | 20230620 | 112700 | 5534917620 | 13070 | 13060 | 13070 | 13060 | 1403 |
| 566 | 20230620 | 112600 | 5516583300 | 13070 | 13070 | 13070 | 13070 | 2952 |
| 567 | 20230620 | 112500 | 5478000660 | 13060 | 13070 | 13070 | 13060 | 1483 |
| 568 | 20230620 | 112400 | 5458624850 | 13060 | 13060 | 13070 | 13060 | 1262 |
| 569 | 20230620 | 112300 | 5442143000 | 13070 | 13060 | 13070 | 13060 | 230 |
| 570 | 20230620 | 112200 | 5439137990 | 13060 | 13070 | 13070 | 13060 | 89 |
| 571 | 20230620 | 112100 | 5437975380 | 13070 | 13060 | 13070 | 13060 | 1573 |
| 572 | 20230620 | 112000 | 5417431620 | 13070 | 13070 | 13070 | 13060 | 370 |
| 573 | 20230620 | 111900 | 5412598770 | 13070 | 13070 | 13070 | 13060 | 232 |
| 574 | 20230620 | 111800 | 5409567150 | 13060 | 13060 | 13070 | 13060 | 210 |
| 575 | 20230620 | 111700 | 5406824480 | 13070 | 13060 | 13070 | 13060 | 7046 |
| 576 | 20230620 | 111600 | 5314803540 | 13070 | 13070 | 13070 | 13060 | 3678 |
| 577 | 20230620 | 111500 | 5266767690 | 13070 | 13070 | 13070 | 13070 | 84 |
| 578 | 20230620 | 111400 | 5265669810 | 13070 | 13070 | 13070 | 13060 | 97 |
| 579 | 20230620 | 111300 | 5264402620 | 13060 | 13070 | 13070 | 13060 | 171 |
| 580 | 20230620 | 111200 | 5262168700 | 13070 | 13070 | 13070 | 13060 | 684 |
| 581 | 20230620 | 111100 | 5253235330 | 13070 | 13060 | 13070 | 13060 | 657 |
| 582 | 20230620 | 111000 | 5244648920 | 13070 | 13060 | 13070 | 13060 | 1843 |
| 583 | 20230620 | 110900 | 5220576700 | 13070 | 13070 | 13070 | 13060 | 1071 |
| 584 | 20230620 | 110800 | 5206585650 | 13070 | 13080 | 13080 | 13070 | 3955 |
| 585 | 20230620 | 110700 | 5154893680 | 13080 | 13070 | 13080 | 13070 | 929 |
| 586 | 20230620 | 110600 | 5142751510 | 13070 | 13080 | 13080 | 13070 | 451 |
| 587 | 20230620 | 110500 | 5136856610 | 13070 | 13080 | 13080 | 13070 | 198 |
| 588 | 20230620 | 110400 | 5134268350 | 13080 | 13070 | 13080 | 13070 | 1463 |
| 589 | 20230620 | 110300 | 5115133920 | 13080 | 13070 | 13080 | 13070 | 3426 |
| 590 | 20230620 | 110200 | 5070356080 | 13070 | 13070 | 13070 | 13070 | 4865 |
| 591 | 20230620 | 110100 | 5006770530 | 13070 | 13080 | 13080 | 13070 | 831 |
| 592 | 20230620 | 110000 | 4995907770 | 13080 | 13080 | 13080 | 13080 | 212 |
| 593 | 20230620 | 105900 | 4993134810 | 13080 | 13070 | 13080 | 13070 | 916 |
| 594 | 20230620 | 105800 | 4981162450 | 13070 | 13070 | 13080 | 13070 | 89 |
| 595 | 20230620 | 105700 | 4979998630 | 13070 | 13070 | 13070 | 13060 | 862 |
| 596 | 20230620 | 105600 | 4968732320 | 13060 | 13080 | 13080 | 13060 | 1372 |
| 597 | 20230620 | 105500 | 4950812280 | 13070 | 13070 | 13080 | 13070 | 552 |
| 598 | 20230620 | 105400 | 4943596940 | 13070 | 13070 | 13070 | 13060 | 2058 |
| 599 | 20230620 | 105300 | 4916699050 | 13070 | 13070 | 13070 | 13070 | 1225 |
| 600 | 20230620 | 105200 | 4900688300 | 13070 | 13070 | 13070 | 13060 | 592 |
| 601 | 20230620 | 105100 | 4892955330 | 13070 | 13070 | 13070 | 13060 | 1643 |
| 602 | 20230620 | 105000 | 4871481400 | 13070 | 13070 | 13090 | 13070 | 1221 |
| 603 | 20230620 | 104900 | 4855515590 | 13070 | 13070 | 13080 | 13060 | 8017 |
| 604 | 20230620 | 104800 | 4750802810 | 13080 | 13090 | 13090 | 13070 | 4125 |
| 605 | 20230620 | 104700 | 4696888540 | 13070 | 13080 | 13080 | 13070 | 1063 |
| 606 | 20230620 | 104600 | 4682986540 | 13080 | 13090 | 13090 | 13070 | 2806 |
| 607 | 20230620 | 104500 | 4646288480 | 13080 | 13080 | 13080 | 13080 | 1233 |
| 608 | 20230620 | 104400 | 4630160840 | 13070 | 13080 | 13080 | 13070 | 131 |
| 609 | 20230620 | 104300 | 4628447440 | 13070 | 13070 | 13070 | 13070 | 4717 |
| 610 | 20230620 | 104200 | 4566796250 | 13070 | 13060 | 13070 | 13050 | 5159 |
| 611 | 20230620 | 104100 | 4499431510 | 13060 | 13050 | 13060 | 13050 | 870 |
| 612 | 20230620 | 104000 | 4488076360 | 13050 | 13060 | 13060 | 13050 | 3230 |
| 613 | 20230620 | 103900 | 4445894620 | 13060 | 13060 | 13060 | 13060 | 1343 |
| 614 | 20230620 | 103800 | 4428355040 | 13060 | 13060 | 13070 | 13060 | 8793 |
| 615 | 20230620 | 103700 | 4313518300 | 13060 | 13060 | 13060 | 13050 | 3874 |
| 616 | 20230620 | 103600 | 4262930560 | 13060 | 13060 | 13060 | 13060 | 1969 |
| 617 | 20230620 | 103500 | 4237215420 | 13050 | 13060 | 13060 | 13050 | 2478 |
| 618 | 20230620 | 103400 | 4204865750 | 13060 | 13050 | 13060 | 13050 | 3734 |
| 619 | 20230620 | 103300 | 4156104610 | 13060 | 13060 | 13060 | 13050 | 2345 |
| 620 | 20230620 | 103200 | 4125491420 | 13060 | 13060 | 13060 | 13050 | 1352 |
| 621 | 20230620 | 103100 | 4107834360 | 13060 | 13060 | 13060 | 13050 | 164 |
| 622 | 20230620 | 103000 | 4105693420 | 13050 | 13050 | 13060 | 13040 | 7189 |
| 623 | 20230620 | 102900 | 4011878390 | 13050 | 13050 | 13060 | 13040 | 1909 |
| 624 | 20230620 | 102800 | 3986965920 | 13050 | 13050 | 13060 | 13050 | 4291 |
| 625 | 20230620 | 102700 | 3930963140 | 13050 | 13050 | 13060 | 13050 | 1589 |
| 626 | 20230620 | 102600 | 3910225310 | 13050 | 13060 | 13060 | 13050 | 1583 |
| 627 | 20230620 | 102500 | 3889566680 | 13050 | 13050 | 13060 | 13050 | 2559 |
| 628 | 20230620 | 102400 | 3856171030 | 13060 | 13060 | 13060 | 13050 | 1162 |
| 629 | 20230620 | 102300 | 3841004040 | 13050 | 13060 | 13060 | 13050 | 512 |
| 630 | 20230620 | 102200 | 3834319960 | 13050 | 13060 | 13060 | 13050 | 10472 |
| 631 | 20230620 | 102100 | 3697651780 | 13060 | 13060 | 13060 | 13050 | 2340 |
| 632 | 20230620 | 102000 | 3667107140 | 13060 | 13050 | 13060 | 13050 | 1361 |
| 633 | 20230620 | 101900 | 3649340290 | 13060 | 13060 | 13060 | 13050 | 744 |
| 634 | 20230620 | 101800 | 3639626210 | 13060 | 13060 | 13060 | 13060 | 412 |
| 635 | 20230620 | 101700 | 3634245490 | 13060 | 13060 | 13060 | 13050 | 3828 |
| 636 | 20230620 | 101600 | 3584283750 | 13060 | 13060 | 13060 | 13050 | 3514 |
| 637 | 20230620 | 101500 | 3538393360 | 13060 | 13070 | 13070 | 13060 | 6743 |
| 638 | 20230620 | 101400 | 3450327440 | 13070 | 13070 | 13070 | 13060 | 2716 |
| 639 | 20230620 | 101300 | 3414845440 | 13070 | 13070 | 13070 | 13070 | 3522 |
| 640 | 20230620 | 101200 | 3368812900 | 13070 | 13080 | 13080 | 13070 | 3859 |
| 641 | 20230620 | 101100 | 3318374600 | 13080 | 13080 | 13080 | 13070 | 2057 |
| 642 | 20230620 | 101000 | 3291476530 | 13080 | 13080 | 13080 | 13070 | 829 |
| 643 | 20230620 | 100900 | 3280634200 | 13080 | 13080 | 13080 | 13070 | 3476 |
| 644 | 20230620 | 100800 | 3235187610 | 13080 | 13080 | 13080 | 13070 | 762 |
| 645 | 20230620 | 100700 | 3225222190 | 13080 | 13070 | 13080 | 13070 | 1893 |
| 646 | 20230620 | 100600 | 3200476180 | 13080 | 13080 | 13090 | 13070 | 10993 |
| 647 | 20230620 | 100500 | 3056699340 | 13090 | 13090 | 13090 | 13080 | 808 |
| 648 | 20230620 | 100400 | 3046127730 | 13090 | 13100 | 13100 | 13080 | 12990 |
| 649 | 20230620 | 100300 | 2876125580 | 13090 | 13100 | 13100 | 13090 | 3280 |
| 650 | 20230620 | 100200 | 2833178420 | 13100 | 13110 | 13110 | 13100 | 17956 |
| 651 | 20230620 | 100100 | 2597952700 | 13110 | 13110 | 13110 | 13100 | 4384 |
| 652 | 20230620 | 100000 | 2540521280 | 13110 | 13100 | 13110 | 13100 | 1435 |
| 653 | 20230620 | 095900 | 2521720940 | 13110 | 13110 | 13110 | 13110 | 558 |
| 654 | 20230620 | 095800 | 2514405560 | 13100 | 13110 | 13110 | 13100 | 1084 |
| 655 | 20230620 | 095700 | 2500202080 | 13110 | 13100 | 13110 | 13100 | 1591 |
| 656 | 20230620 | 095600 | 2479348390 | 13110 | 13110 | 13110 | 13100 | 2233 |
| 657 | 20230620 | 095500 | 2450094160 | 13110 | 13110 | 13110 | 13100 | 1399 |
| 658 | 20230620 | 095400 | 2431753400 | 13110 | 13110 | 13110 | 13100 | 556 |
| 659 | 20230620 | 095300 | 2424467740 | 13100 | 13100 | 13110 | 13100 | 4423 |
| 660 | 20230620 | 095200 | 2366502190 | 13100 | 13110 | 13110 | 13100 | 2572 |
| 661 | 20230620 | 095100 | 2332800230 | 13110 | 13110 | 13110 | 13100 | 2484 |
| 662 | 20230620 | 095000 | 2300235070 | 13110 | 13110 | 13110 | 13100 | 5995 |
| 663 | 20230620 | 094900 | 2221688190 | 13110 | 13120 | 13120 | 13110 | 2118 |
| 664 | 20230620 | 094800 | 2193920670 | 13120 | 13110 | 13120 | 13110 | 3256 |
| 665 | 20230620 | 094700 | 2151234070 | 13110 | 13110 | 13120 | 13110 | 338 |
| 666 | 20230620 | 094600 | 2146802780 | 13110 | 13110 | 13120 | 13110 | 7231 |
| 667 | 20230620 | 094500 | 2051964630 | 13110 | 13110 | 13120 | 13110 | 1908 |
| 668 | 20230620 | 094400 | 2026949420 | 13110 | 13110 | 13120 | 13110 | 1370 |
| 669 | 20230620 | 094300 | 2008988650 | 13110 | 13110 | 13120 | 13110 | 622 |
| 670 | 20230620 | 094200 | 2000834220 | 13110 | 13120 | 13120 | 13110 | 2694 |
| 671 | 20230620 | 094100 | 1965512410 | 13120 | 13110 | 13120 | 13110 | 866 |
| 672 | 20230620 | 094000 | 1954159080 | 13110 | 13130 | 13130 | 13100 | 12621 |
| 673 | 20230620 | 093900 | 1788669310 | 13130 | 13130 | 13130 | 13120 | 201 |
| 674 | 20230620 | 093800 | 1786031400 | 13130 | 13120 | 13130 | 13120 | 1642 |
| 675 | 20230620 | 093700 | 1764487720 | 13120 | 13120 | 13120 | 13110 | 2838 |
| 676 | 20230620 | 093600 | 1727265590 | 13120 | 13110 | 13120 | 13100 | 5486 |
| 677 | 20230620 | 093500 | 1655349620 | 13110 | 13110 | 13110 | 13100 | 1413 |
| 678 | 20230620 | 093400 | 1636827760 | 13110 | 13120 | 13120 | 13110 | 3778 |
| 679 | 20230620 | 093300 | 1587297190 | 13120 | 13130 | 13130 | 13110 | 23166 |
| 680 | 20230620 | 093200 | 1283501730 | 13130 | 13130 | 13130 | 13120 | 473 |
| 681 | 20230620 | 093100 | 1277292950 | 13130 | 13130 | 13130 | 13120 | 2073 |
| 682 | 20230620 | 093000 | 1250092760 | 13130 | 13130 | 13130 | 13120 | 3022 |
| 683 | 20230620 | 092900 | 1210441970 | 13130 | 13120 | 13130 | 13120 | 362 |
| 684 | 20230620 | 092800 | 1205692070 | 13120 | 13120 | 13130 | 13120 | 767 |
| 685 | 20230620 | 092700 | 1195627150 | 13130 | 13120 | 13130 | 13120 | 567 |
| 686 | 20230620 | 092600 | 1188186440 | 13130 | 13130 | 13130 | 13120 | 662 |
| 687 | 20230620 | 092500 | 1179494480 | 13130 | 13120 | 13130 | 13120 | 2534 |
| 688 | 20230620 | 092400 | 1146246770 | 13120 | 13120 | 13130 | 13110 | 5530 |
| 689 | 20230620 | 092300 | 1073725260 | 13120 | 13130 | 13130 | 13110 | 3183 |
| 690 | 20230620 | 092200 | 1031964460 | 13120 | 13120 | 13130 | 13120 | 5677 |
| 691 | 20230620 | 092100 | 957477390 | 13130 | 13130 | 13130 | 13120 | 1644 |
| 692 | 20230620 | 092000 | 935903450 | 13130 | 13150 | 13150 | 13130 | 4539 |
| 693 | 20230620 | 091900 | 876305220 | 13140 | 13150 | 13150 | 13140 | 6446 |
| 694 | 20230620 | 091800 | 791603840 | 13150 | 13150 | 13150 | 13140 | 522 |
| 695 | 20230620 | 091700 | 784740440 | 13150 | 13150 | 13150 | 13140 | 960 |
| 696 | 20230620 | 091600 | 772120950 | 13150 | 13150 | 13150 | 13140 | 809 |
| 697 | 20230620 | 091500 | 761482650 | 13150 | 13160 | 13170 | 13140 | 13703 |
| 698 | 20230620 | 091400 | 581263680 | 13160 | 13170 | 13170 | 13160 | 2868 |
| 699 | 20230620 | 091300 | 543510150 | 13170 | 13160 | 13170 | 13150 | 2745 |
| 700 | 20230620 | 091200 | 507386050 | 13160 | 13160 | 13160 | 13150 | 1434 |
| 701 | 20230620 | 091100 | 488521340 | 13160 | 13160 | 13160 | 13150 | 1947 |
| 702 | 20230620 | 091000 | 462899270 | 13150 | 13160 | 13160 | 13150 | 802 |
| 703 | 20230620 | 090900 | 452345500 | 13160 | 13160 | 13160 | 13150 | 2254 |
| 704 | 20230620 | 090800 | 422690500 | 13160 | 13160 | 13160 | 13150 | 1110 |
| 705 | 20230620 | 090700 | 408086250 | 13160 | 13160 | 13160 | 13150 | 1078 |
| 706 | 20230620 | 090600 | 393900100 | 13160 | 13160 | 13160 | 13150 | 4837 |
| 707 | 20230620 | 090500 | 330288580 | 13160 | 13170 | 13170 | 13150 | 1945 |
| 708 | 20230620 | 090400 | 304691360 | 13170 | 13160 | 13170 | 13160 | 1062 |
| 709 | 20230620 | 090300 | 290715080 | 13160 | 13160 | 13170 | 13160 | 1143 |
| 710 | 20230620 | 090200 | 275669370 | 13170 | 13170 | 13170 | 13160 | 936 |
| 711 | 20230620 | 090100 | 263342460 | 13170 | 13160 | 13180 | 13160 | 1367 |
| 712 | 20230620 | 090000 | 245351190 | 13160 | 13190 | 13200 | 13150 | 18605 |