35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 200000 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 7042 |
| 3 | 20240108 | 195900 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 4 | 20240108 | 195800 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 5 | 20240108 | 195700 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 6 | 20240108 | 195600 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 7 | 20240108 | 195500 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 8 | 20240108 | 195400 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 9 | 20240108 | 195300 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 10 | 20240108 | 195200 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 11 | 20240108 | 195100 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 12 | 20240108 | 195000 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 13 | 20240108 | 194900 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 14 | 20240108 | 194800 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 15 | 20240108 | 194700 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 16 | 20240108 | 194600 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 17 | 20240108 | 194500 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 18 | 20240108 | 194400 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 19 | 20240108 | 194300 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 20 | 20240108 | 194200 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 21 | 20240108 | 194100 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 22 | 20240108 | 194000 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 23 | 20240108 | 193900 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 24 | 20240108 | 193800 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 25 | 20240108 | 193700 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 26 | 20240108 | 193600 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 27 | 20240108 | 193500 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 28 | 20240108 | 193400 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 29 | 20240108 | 193300 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 30 | 20240108 | 193200 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 31 | 20240108 | 193100 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 32 | 20240108 | 193000 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 7042 |
| 33 | 20240108 | 192900 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 34 | 20240108 | 192800 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 35 | 20240108 | 192700 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 36 | 20240108 | 192600 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 37 | 20240108 | 192500 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 38 | 20240108 | 192400 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 39 | 20240108 | 192300 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 40 | 20240108 | 192200 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 41 | 20240108 | 192100 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 42 | 20240108 | 192000 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 43 | 20240108 | 191900 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 44 | 20240108 | 191800 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 45 | 20240108 | 191700 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 46 | 20240108 | 191600 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 47 | 20240108 | 191500 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 48 | 20240108 | 191400 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 49 | 20240108 | 191300 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 50 | 20240108 | 191200 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 51 | 20240108 | 191100 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 52 | 20240108 | 191000 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 53 | 20240108 | 190900 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 54 | 20240108 | 190800 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 55 | 20240108 | 190700 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 56 | 20240108 | 190600 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 57 | 20240108 | 190500 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 58 | 20240108 | 190400 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 59 | 20240108 | 190300 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 60 | 20240108 | 190200 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 61 | 20240108 | 190100 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 62 | 20240108 | 190000 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 7042 |
| 63 | 20240108 | 185900 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 64 | 20240108 | 185800 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 65 | 20240108 | 185700 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 66 | 20240108 | 185600 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 67 | 20240108 | 185500 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 68 | 20240108 | 185400 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 69 | 20240108 | 185300 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 70 | 20240108 | 185200 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 71 | 20240108 | 185100 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 72 | 20240108 | 185000 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 73 | 20240108 | 184900 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 74 | 20240108 | 184800 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 75 | 20240108 | 184700 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 76 | 20240108 | 184600 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 77 | 20240108 | 184500 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 78 | 20240108 | 184400 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 79 | 20240108 | 184300 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 80 | 20240108 | 184200 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 81 | 20240108 | 184100 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 82 | 20240108 | 184000 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 83 | 20240108 | 183900 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 84 | 20240108 | 183800 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 85 | 20240108 | 183700 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 86 | 20240108 | 183600 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 87 | 20240108 | 183500 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 88 | 20240108 | 183400 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 89 | 20240108 | 183300 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 90 | 20240108 | 183200 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 91 | 20240108 | 183100 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 92 | 20240108 | 183000 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 7042 |
| 93 | 20240108 | 182900 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 94 | 20240108 | 182800 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 95 | 20240108 | 182700 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 96 | 20240108 | 182600 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 97 | 20240108 | 182500 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 98 | 20240108 | 182400 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 99 | 20240108 | 182300 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 100 | 20240108 | 182200 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 101 | 20240108 | 182100 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 102 | 20240108 | 182000 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 103 | 20240108 | 181900 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 104 | 20240108 | 181800 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 105 | 20240108 | 181700 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 106 | 20240108 | 181600 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 107 | 20240108 | 181500 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 108 | 20240108 | 181400 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 109 | 20240108 | 181300 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 110 | 20240108 | 181200 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 111 | 20240108 | 181100 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 112 | 20240108 | 181000 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 113 | 20240108 | 180900 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 114 | 20240108 | 180800 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 115 | 20240108 | 180700 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 116 | 20240108 | 180600 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 117 | 20240108 | 180500 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 118 | 20240108 | 180400 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 119 | 20240108 | 180300 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 120 | 20240108 | 180200 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 121 | 20240108 | 180100 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 122 | 20240108 | 180000 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 7042 |
| 123 | 20240108 | 175900 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 124 | 20240108 | 175800 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 125 | 20240108 | 175700 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 126 | 20240108 | 175600 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 127 | 20240108 | 175500 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 128 | 20240108 | 175400 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 129 | 20240108 | 175300 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 130 | 20240108 | 175200 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 131 | 20240108 | 175100 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 132 | 20240108 | 175000 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 133 | 20240108 | 174900 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 134 | 20240108 | 174800 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 135 | 20240108 | 174700 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 136 | 20240108 | 174600 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 137 | 20240108 | 174500 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 138 | 20240108 | 174400 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 139 | 20240108 | 174300 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 140 | 20240108 | 174200 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 141 | 20240108 | 174100 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 142 | 20240108 | 174000 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 143 | 20240108 | 173900 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 144 | 20240108 | 173800 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 145 | 20240108 | 173700 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 146 | 20240108 | 173600 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 147 | 20240108 | 173500 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 148 | 20240108 | 173400 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 149 | 20240108 | 173300 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 150 | 20240108 | 173200 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 151 | 20240108 | 173100 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 152 | 20240108 | 173000 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 7042 |
| 153 | 20240108 | 172900 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 154 | 20240108 | 172800 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 155 | 20240108 | 172700 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 156 | 20240108 | 172600 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 157 | 20240108 | 172500 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 158 | 20240108 | 172400 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 159 | 20240108 | 172300 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 160 | 20240108 | 172200 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 161 | 20240108 | 172100 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 162 | 20240108 | 172000 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 163 | 20240108 | 171900 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 164 | 20240108 | 171800 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 165 | 20240108 | 171700 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 166 | 20240108 | 171600 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 167 | 20240108 | 171500 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 168 | 20240108 | 171400 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 169 | 20240108 | 171300 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 170 | 20240108 | 171200 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 171 | 20240108 | 171100 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 172 | 20240108 | 171000 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 173 | 20240108 | 170900 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 174 | 20240108 | 170800 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 175 | 20240108 | 170700 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 176 | 20240108 | 170600 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 177 | 20240108 | 170500 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 178 | 20240108 | 170400 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 179 | 20240108 | 170300 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 180 | 20240108 | 170200 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 181 | 20240108 | 170100 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 182 | 20240108 | 170000 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 7042 |
| 183 | 20240108 | 165900 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 184 | 20240108 | 165800 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 185 | 20240108 | 165700 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 186 | 20240108 | 165600 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 187 | 20240108 | 165500 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 188 | 20240108 | 165400 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 189 | 20240108 | 165300 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 190 | 20240108 | 165200 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 191 | 20240108 | 165100 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 192 | 20240108 | 165000 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 193 | 20240108 | 164900 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 194 | 20240108 | 164800 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 195 | 20240108 | 164700 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 196 | 20240108 | 164600 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 197 | 20240108 | 164500 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 198 | 20240108 | 164400 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 199 | 20240108 | 164300 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 200 | 20240108 | 164200 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 201 | 20240108 | 164100 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 202 | 20240108 | 164000 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 203 | 20240108 | 163900 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 204 | 20240108 | 163800 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 205 | 20240108 | 163700 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 206 | 20240108 | 163600 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 207 | 20240108 | 163500 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 208 | 20240108 | 163400 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 209 | 20240108 | 163300 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 210 | 20240108 | 163200 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 211 | 20240108 | 163100 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 212 | 20240108 | 163000 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 7042 |
| 213 | 20240108 | 162900 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 214 | 20240108 | 162800 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 215 | 20240108 | 162700 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 216 | 20240108 | 162600 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 217 | 20240108 | 162500 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 218 | 20240108 | 162400 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 219 | 20240108 | 162300 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 220 | 20240108 | 162200 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 221 | 20240108 | 162100 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 222 | 20240108 | 162000 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 223 | 20240108 | 161900 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 224 | 20240108 | 161800 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 225 | 20240108 | 161700 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 226 | 20240108 | 161600 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 227 | 20240108 | 161500 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 228 | 20240108 | 161400 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 229 | 20240108 | 161300 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 230 | 20240108 | 161200 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 231 | 20240108 | 161100 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 232 | 20240108 | 161000 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 233 | 20240108 | 160900 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 234 | 20240108 | 160800 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 235 | 20240108 | 160700 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 236 | 20240108 | 160600 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 237 | 20240108 | 160500 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 238 | 20240108 | 160400 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 239 | 20240108 | 160300 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 240 | 20240108 | 160200 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 241 | 20240108 | 160100 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 242 | 20240108 | 160000 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 7042 |
| 243 | 20240108 | 155900 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 244 | 20240108 | 155800 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 245 | 20240108 | 155700 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 246 | 20240108 | 155600 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 247 | 20240108 | 155500 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 248 | 20240108 | 155400 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 249 | 20240108 | 155300 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 250 | 20240108 | 155200 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 251 | 20240108 | 155100 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 252 | 20240108 | 155000 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 253 | 20240108 | 154900 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 254 | 20240108 | 154800 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 255 | 20240108 | 154700 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 256 | 20240108 | 154600 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 257 | 20240108 | 154500 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 258 | 20240108 | 154400 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 259 | 20240108 | 154300 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 260 | 20240108 | 154200 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 261 | 20240108 | 154100 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 262 | 20240108 | 154000 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 263 | 20240108 | 153900 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 264 | 20240108 | 153800 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 265 | 20240108 | 153700 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 266 | 20240108 | 153600 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 267 | 20240108 | 153500 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 268 | 20240108 | 153400 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 269 | 20240108 | 153300 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 270 | 20240108 | 153200 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 271 | 20240108 | 153100 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 272 | 20240108 | 153000 | 6972620620 | 12340 | 12340 | 12340 | 12340 | 14084 |
| 273 | 20240108 | 152900 | 6885722340 | 12340 | 12340 | 12340 | 12340 | 0 |
| 274 | 20240108 | 152800 | 6885722340 | 12340 | 12340 | 12340 | 12340 | 0 |
| 275 | 20240108 | 152700 | 6885722340 | 12340 | 12340 | 12340 | 12340 | 0 |
| 276 | 20240108 | 152600 | 6885722340 | 12340 | 12340 | 12340 | 12340 | 0 |
| 277 | 20240108 | 152500 | 6885722340 | 12340 | 12340 | 12340 | 12340 | 0 |
| 278 | 20240108 | 152400 | 6885722340 | 12340 | 12340 | 12340 | 12340 | 0 |
| 279 | 20240108 | 152300 | 6885722340 | 12340 | 12340 | 12340 | 12340 | 0 |
| 280 | 20240108 | 152200 | 6885722340 | 12340 | 12340 | 12340 | 12340 | 0 |
| 281 | 20240108 | 152100 | 6885722340 | 12340 | 12340 | 12340 | 12340 | 0 |
| 282 | 20240108 | 152000 | 6885722340 | 12340 | 12340 | 12340 | 12340 | 0 |
| 283 | 20240108 | 151900 | 6885722340 | 12340 | 12330 | 12340 | 12330 | 3176 |
| 284 | 20240108 | 151800 | 6846531560 | 12340 | 12340 | 12340 | 12330 | 1773 |
| 285 | 20240108 | 151700 | 6824653540 | 12340 | 12340 | 12340 | 12340 | 425 |
| 286 | 20240108 | 151600 | 6819409040 | 12340 | 12340 | 12340 | 12340 | 979 |
| 287 | 20240108 | 151500 | 6807328180 | 12340 | 12340 | 12340 | 12340 | 50 |
| 288 | 20240108 | 151400 | 6806711180 | 12330 | 12340 | 12340 | 12330 | 25 |
| 289 | 20240108 | 151300 | 6806402800 | 12340 | 12340 | 12340 | 12330 | 386 |
| 290 | 20240108 | 151200 | 6801639660 | 12340 | 12340 | 12340 | 12340 | 394 |
| 291 | 20240108 | 151100 | 6796777700 | 12340 | 12340 | 12340 | 12330 | 471 |
| 292 | 20240108 | 151000 | 6790966960 | 12340 | 12330 | 12340 | 12330 | 531 |
| 293 | 20240108 | 150900 | 6784414750 | 12340 | 12340 | 12340 | 12340 | 248 |
| 294 | 20240108 | 150800 | 6781354430 | 12340 | 12340 | 12340 | 12330 | 2839 |
| 295 | 20240108 | 150700 | 6746322450 | 12340 | 12340 | 12340 | 12330 | 1377 |
| 296 | 20240108 | 150600 | 6729339290 | 12340 | 12330 | 12340 | 12330 | 336 |
| 297 | 20240108 | 150500 | 6725194820 | 12330 | 12340 | 12340 | 12330 | 328 |
| 298 | 20240108 | 150400 | 6721147880 | 12340 | 12330 | 12340 | 12330 | 30 |
| 299 | 20240108 | 150300 | 6720777780 | 12330 | 12340 | 12340 | 12330 | 872 |
| 300 | 20240108 | 150200 | 6710017370 | 12340 | 12340 | 12340 | 12330 | 148 |
| 301 | 20240108 | 150100 | 6708192050 | 12340 | 12340 | 12340 | 12340 | 457 |
| 302 | 20240108 | 150000 | 6702552670 | 12340 | 12330 | 12340 | 12330 | 204 |
| 303 | 20240108 | 145900 | 6700035880 | 12340 | 12340 | 12340 | 12340 | 123 |
| 304 | 20240108 | 145800 | 6698518060 | 12340 | 12340 | 12340 | 12330 | 93 |
| 305 | 20240108 | 145700 | 6697370540 | 12340 | 12340 | 12340 | 12340 | 54 |
| 306 | 20240108 | 145600 | 6696704180 | 12340 | 12330 | 12340 | 12330 | 97 |
| 307 | 20240108 | 145500 | 6695507770 | 12340 | 12330 | 12340 | 12330 | 3002 |
| 308 | 20240108 | 145400 | 6658487670 | 12340 | 12340 | 12340 | 12340 | 241 |
| 309 | 20240108 | 145300 | 6655513730 | 12340 | 12340 | 12340 | 12340 | 158 |
| 310 | 20240108 | 145200 | 6653564010 | 12340 | 12340 | 12340 | 12330 | 1773 |
| 311 | 20240108 | 145100 | 6631701670 | 12340 | 12340 | 12340 | 12330 | 41 |
| 312 | 20240108 | 145000 | 6631195740 | 12340 | 12340 | 12340 | 12340 | 2235 |
| 313 | 20240108 | 144900 | 6603615840 | 12340 | 12340 | 12340 | 12330 | 230 |
| 314 | 20240108 | 144800 | 6600779540 | 12340 | 12340 | 12340 | 12330 | 1686 |
| 315 | 20240108 | 144700 | 6579990660 | 12340 | 12340 | 12340 | 12340 | 141 |
| 316 | 20240108 | 144600 | 6578250720 | 12340 | 12340 | 12340 | 12330 | 197 |
| 317 | 20240108 | 144500 | 6575819800 | 12340 | 12340 | 12340 | 12340 | 88 |
| 318 | 20240108 | 144400 | 6574733880 | 12330 | 12340 | 12340 | 12330 | 71 |
| 319 | 20240108 | 144300 | 6573858310 | 12340 | 12340 | 12340 | 12330 | 128 |
| 320 | 20240108 | 144200 | 6572279090 | 12330 | 12340 | 12340 | 12330 | 305 |
| 321 | 20240108 | 144100 | 6568518320 | 12340 | 12320 | 12340 | 12320 | 951 |
| 322 | 20240108 | 144000 | 6556794290 | 12330 | 12330 | 12330 | 12320 | 405 |
| 323 | 20240108 | 143900 | 6551804470 | 12330 | 12340 | 12340 | 12330 | 522 |
| 324 | 20240108 | 143800 | 6545368110 | 12340 | 12330 | 12340 | 12320 | 483 |
| 325 | 20240108 | 143700 | 6539413850 | 12330 | 12340 | 12340 | 12330 | 219 |
| 326 | 20240108 | 143600 | 6536713520 | 12340 | 12330 | 12340 | 12330 | 412 |
| 327 | 20240108 | 143500 | 6531633360 | 12330 | 12330 | 12330 | 12320 | 79 |
| 328 | 20240108 | 143400 | 6530659300 | 12330 | 12330 | 12330 | 12330 | 762 |
| 329 | 20240108 | 143300 | 6521263840 | 12320 | 12320 | 12330 | 12320 | 6038 |
| 330 | 20240108 | 143200 | 6446875480 | 12330 | 12330 | 12330 | 12320 | 1182 |
| 331 | 20240108 | 143100 | 6432307510 | 12330 | 12330 | 12330 | 12320 | 129 |
| 332 | 20240108 | 143000 | 6430716950 | 12330 | 12330 | 12330 | 12330 | 189 |
| 333 | 20240108 | 142900 | 6428386580 | 12330 | 12330 | 12330 | 12320 | 687 |
| 334 | 20240108 | 142800 | 6419915890 | 12320 | 12320 | 12330 | 12320 | 1206 |
| 335 | 20240108 | 142700 | 6405052260 | 12330 | 12330 | 12330 | 12320 | 581 |
| 336 | 20240108 | 142600 | 6397888540 | 12330 | 12330 | 12330 | 12320 | 79 |
| 337 | 20240108 | 142500 | 6396914890 | 12320 | 12330 | 12330 | 12320 | 104 |
| 338 | 20240108 | 142400 | 6395633220 | 12330 | 12330 | 12330 | 12330 | 114 |
| 339 | 20240108 | 142300 | 6394227600 | 12330 | 12330 | 12330 | 12330 | 280 |
| 340 | 20240108 | 142200 | 6390775200 | 12330 | 12330 | 12330 | 12320 | 199 |
| 341 | 20240108 | 142100 | 6388322150 | 12330 | 12330 | 12330 | 12320 | 1004 |
| 342 | 20240108 | 142000 | 6375943390 | 12330 | 12330 | 12330 | 12330 | 454 |
| 343 | 20240108 | 141900 | 6370345570 | 12330 | 12330 | 12330 | 12330 | 190 |
| 344 | 20240108 | 141800 | 6368002870 | 12330 | 12330 | 12330 | 12330 | 67 |
| 345 | 20240108 | 141700 | 6367176760 | 12330 | 12330 | 12330 | 12320 | 408 |
| 346 | 20240108 | 141600 | 6362150080 | 12330 | 12330 | 12330 | 12320 | 104 |
| 347 | 20240108 | 141500 | 6360867790 | 12330 | 12330 | 12330 | 12330 | 92 |
| 348 | 20240108 | 141400 | 6359733430 | 12330 | 12330 | 12330 | 12330 | 420 |
| 349 | 20240108 | 141300 | 6354554830 | 12330 | 12340 | 12340 | 12330 | 277 |
| 350 | 20240108 | 141200 | 6351139100 | 12330 | 12340 | 12340 | 12330 | 59 |
| 351 | 20240108 | 141100 | 6350411090 | 12340 | 12320 | 12340 | 12320 | 1095 |
| 352 | 20240108 | 141000 | 6336903380 | 12330 | 12330 | 12330 | 12330 | 83 |
| 353 | 20240108 | 140900 | 6335879990 | 12330 | 12330 | 12330 | 12320 | 178 |
| 354 | 20240108 | 140800 | 6333685810 | 12330 | 12330 | 12330 | 12320 | 438 |
| 355 | 20240108 | 140700 | 6328285570 | 12330 | 12320 | 12330 | 12310 | 613 |
| 356 | 20240108 | 140600 | 6320728750 | 12320 | 12320 | 12330 | 12300 | 19702 |
| 357 | 20240108 | 140500 | 6078235150 | 12320 | 12330 | 12330 | 12320 | 342 |
| 358 | 20240108 | 140400 | 6074018850 | 12330 | 12330 | 12330 | 12330 | 207 |
| 359 | 20240108 | 140300 | 6071466540 | 12320 | 12330 | 12330 | 12320 | 150 |
| 360 | 20240108 | 140200 | 6069618040 | 12330 | 12330 | 12330 | 12320 | 431 |
| 361 | 20240108 | 140100 | 6064307570 | 12320 | 12330 | 12330 | 12320 | 100 |
| 362 | 20240108 | 140000 | 6063075130 | 12330 | 12330 | 12330 | 12330 | 127 |
| 363 | 20240108 | 135900 | 6061509220 | 12330 | 12330 | 12330 | 12330 | 614 |
| 364 | 20240108 | 135800 | 6053938600 | 12330 | 12330 | 12330 | 12330 | 444 |
| 365 | 20240108 | 135700 | 6048464080 | 12340 | 12330 | 12340 | 12330 | 37 |
| 366 | 20240108 | 135600 | 6048007740 | 12330 | 12330 | 12330 | 12330 | 347 |
| 367 | 20240108 | 135500 | 6043729230 | 12330 | 12330 | 12330 | 12320 | 6320 |
| 368 | 20240108 | 135400 | 5965804630 | 12330 | 12320 | 12330 | 12320 | 184 |
| 369 | 20240108 | 135300 | 5963537490 | 12330 | 12330 | 12330 | 12320 | 787 |
| 370 | 20240108 | 135200 | 5953838800 | 12330 | 12320 | 12330 | 12320 | 537 |
| 371 | 20240108 | 135100 | 5947218630 | 12330 | 12320 | 12330 | 12320 | 179 |
| 372 | 20240108 | 135000 | 5945011630 | 12320 | 12330 | 12330 | 12320 | 163 |
| 373 | 20240108 | 134900 | 5943003450 | 12330 | 12330 | 12330 | 12330 | 427 |
| 374 | 20240108 | 134800 | 5937738540 | 12320 | 12330 | 12330 | 12320 | 21 |
| 375 | 20240108 | 134700 | 5937479620 | 12320 | 12320 | 12320 | 12320 | 381 |
| 376 | 20240108 | 134600 | 5932785700 | 12320 | 12320 | 12320 | 12310 | 224 |
| 377 | 20240108 | 134500 | 5930026580 | 12320 | 12330 | 12330 | 12320 | 225 |
| 378 | 20240108 | 134400 | 5927253080 | 12330 | 12330 | 12330 | 12310 | 10355 |
| 379 | 20240108 | 134300 | 5799751250 | 12320 | 12330 | 12330 | 12320 | 223 |
| 380 | 20240108 | 134200 | 5797002010 | 12330 | 12320 | 12330 | 12320 | 168 |
| 381 | 20240108 | 134100 | 5794932100 | 12330 | 12330 | 12330 | 12320 | 1048 |
| 382 | 20240108 | 134000 | 5782010480 | 12330 | 12330 | 12330 | 12330 | 461 |
| 383 | 20240108 | 133900 | 5776326350 | 12330 | 12330 | 12330 | 12310 | 19777 |
| 384 | 20240108 | 133800 | 5532793070 | 12320 | 12330 | 12330 | 12320 | 248 |
| 385 | 20240108 | 133700 | 5529736550 | 12330 | 12330 | 12330 | 12330 | 194 |
| 386 | 20240108 | 133600 | 5527344530 | 12330 | 12330 | 12330 | 12320 | 738 |
| 387 | 20240108 | 133500 | 5518245000 | 12330 | 12330 | 12330 | 12330 | 80 |
| 388 | 20240108 | 133400 | 5517258600 | 12320 | 12330 | 12330 | 12320 | 199 |
| 389 | 20240108 | 133300 | 5514805590 | 12330 | 12330 | 12330 | 12330 | 120 |
| 390 | 20240108 | 133200 | 5513325990 | 12330 | 12330 | 12330 | 12320 | 99 |
| 391 | 20240108 | 133100 | 5512105330 | 12330 | 12320 | 12330 | 12310 | 10504 |
| 392 | 20240108 | 133000 | 5382771350 | 12330 | 12320 | 12330 | 12320 | 112 |
| 393 | 20240108 | 132900 | 5381391200 | 12330 | 12330 | 12330 | 12330 | 59 |
| 394 | 20240108 | 132800 | 5380663730 | 12330 | 12330 | 12330 | 12330 | 73 |
| 395 | 20240108 | 132700 | 5379763640 | 12330 | 12330 | 12330 | 12330 | 93 |
| 396 | 20240108 | 132600 | 5378616950 | 12340 | 12340 | 12340 | 12330 | 194 |
| 397 | 20240108 | 132500 | 5376223990 | 12320 | 12330 | 12330 | 12320 | 1286 |
| 398 | 20240108 | 132400 | 5360379390 | 12320 | 12340 | 12340 | 12320 | 1030 |
| 399 | 20240108 | 132300 | 5347689130 | 12320 | 12330 | 12340 | 12320 | 12078 |
| 400 | 20240108 | 132200 | 5198876230 | 12340 | 12330 | 12340 | 12330 | 720 |
| 401 | 20240108 | 132100 | 5189997440 | 12340 | 12340 | 12340 | 12330 | 152 |
| 402 | 20240108 | 132000 | 5188122260 | 12330 | 12340 | 12340 | 12330 | 822 |
| 403 | 20240108 | 131900 | 5177983440 | 12340 | 12340 | 12340 | 12330 | 133 |
| 404 | 20240108 | 131800 | 5176343080 | 12340 | 12340 | 12340 | 12340 | 60 |
| 405 | 20240108 | 131700 | 5175602680 | 12340 | 12340 | 12340 | 12330 | 81 |
| 406 | 20240108 | 131600 | 5174603240 | 12340 | 12340 | 12340 | 12340 | 59 |
| 407 | 20240108 | 131500 | 5173875180 | 12340 | 12340 | 12340 | 12330 | 1111 |
| 408 | 20240108 | 131400 | 5160176000 | 12340 | 12340 | 12340 | 12340 | 257 |
| 409 | 20240108 | 131300 | 5157004620 | 12340 | 12340 | 12340 | 12340 | 64 |
| 410 | 20240108 | 131200 | 5156214860 | 12340 | 12340 | 12340 | 12330 | 193 |
| 411 | 20240108 | 131100 | 5153833650 | 12340 | 12340 | 12340 | 12330 | 5365 |
| 412 | 20240108 | 131000 | 5087681340 | 12340 | 12340 | 12340 | 12340 | 591 |
| 413 | 20240108 | 130900 | 5080388400 | 12340 | 12350 | 12350 | 12330 | 2497 |
| 414 | 20240108 | 130800 | 5049593010 | 12350 | 12350 | 12350 | 12340 | 1320 |
| 415 | 20240108 | 130700 | 5033302760 | 12350 | 12350 | 12350 | 12340 | 88 |
| 416 | 20240108 | 130600 | 5032216520 | 12350 | 12350 | 12350 | 12340 | 133 |
| 417 | 20240108 | 130500 | 5030575070 | 12340 | 12350 | 12350 | 12340 | 219 |
| 418 | 20240108 | 130400 | 5027871420 | 12350 | 12340 | 12350 | 12340 | 102 |
| 419 | 20240108 | 130300 | 5026612020 | 12340 | 12350 | 12350 | 12340 | 62 |
| 420 | 20240108 | 130200 | 5025846880 | 12350 | 12350 | 12350 | 12340 | 169 |
| 421 | 20240108 | 130100 | 5023760380 | 12350 | 12340 | 12350 | 12340 | 92 |
| 422 | 20240108 | 130000 | 5022624770 | 12340 | 12330 | 12340 | 12330 | 191 |
| 423 | 20240108 | 125900 | 5020268950 | 12340 | 12340 | 12340 | 12340 | 79 |
| 424 | 20240108 | 125800 | 5019294090 | 12340 | 12340 | 12340 | 12340 | 47 |
| 425 | 20240108 | 125700 | 5018714110 | 12340 | 12350 | 12350 | 12330 | 2753 |
| 426 | 20240108 | 125600 | 4984757310 | 12340 | 12340 | 12350 | 12340 | 1618 |
| 427 | 20240108 | 125500 | 4964786690 | 12340 | 12350 | 12350 | 12340 | 89 |
| 428 | 20240108 | 125400 | 4963687560 | 12350 | 12340 | 12350 | 12340 | 1211 |
| 429 | 20240108 | 125300 | 4948742470 | 12350 | 12340 | 12350 | 12340 | 129 |
| 430 | 20240108 | 125200 | 4947150250 | 12340 | 12350 | 12350 | 12340 | 302 |
| 431 | 20240108 | 125100 | 4943421130 | 12350 | 12340 | 12350 | 12340 | 760 |
| 432 | 20240108 | 125000 | 4934039890 | 12340 | 12340 | 12350 | 12340 | 613 |
| 433 | 20240108 | 124900 | 4926475350 | 12340 | 12340 | 12350 | 12340 | 1953 |
| 434 | 20240108 | 124800 | 4902374700 | 12350 | 12350 | 12350 | 12340 | 1927 |
| 435 | 20240108 | 124700 | 4878576830 | 12350 | 12350 | 12350 | 12340 | 89 |
| 436 | 20240108 | 124600 | 4877477740 | 12340 | 12350 | 12350 | 12340 | 319 |
| 437 | 20240108 | 124500 | 4873539950 | 12340 | 12350 | 12350 | 12340 | 118 |
| 438 | 20240108 | 124400 | 4872082670 | 12350 | 12350 | 12350 | 12340 | 274 |
| 439 | 20240108 | 124300 | 4868699330 | 12350 | 12340 | 12350 | 12340 | 159 |
| 440 | 20240108 | 124200 | 4866736550 | 12350 | 12350 | 12350 | 12340 | 176 |
| 441 | 20240108 | 124100 | 4864563250 | 12350 | 12350 | 12350 | 12340 | 1517 |
| 442 | 20240108 | 124000 | 4845841530 | 12350 | 12340 | 12350 | 12340 | 596 |
| 443 | 20240108 | 123900 | 4838485930 | 12350 | 12350 | 12350 | 12340 | 707 |
| 444 | 20240108 | 123800 | 4829758840 | 12350 | 12350 | 12350 | 12340 | 1373 |
| 445 | 20240108 | 123700 | 4812812310 | 12350 | 12350 | 12350 | 12350 | 44 |
| 446 | 20240108 | 123600 | 4812268910 | 12350 | 12350 | 12350 | 12340 | 438 |
| 447 | 20240108 | 123500 | 4806861160 | 12350 | 12340 | 12350 | 12340 | 106 |
| 448 | 20240108 | 123400 | 4805552570 | 12350 | 12340 | 12350 | 12340 | 42 |
| 449 | 20240108 | 123300 | 4805033900 | 12340 | 12340 | 12350 | 12340 | 163 |
| 450 | 20240108 | 123200 | 4803022110 | 12350 | 12350 | 12350 | 12340 | 231 |
| 451 | 20240108 | 123100 | 4800170470 | 12350 | 12340 | 12350 | 12340 | 187 |
| 452 | 20240108 | 123000 | 4797861710 | 12350 | 12350 | 12350 | 12350 | 1253 |
| 453 | 20240108 | 122900 | 4782387160 | 12350 | 12340 | 12350 | 12340 | 196 |
| 454 | 20240108 | 122800 | 4779968180 | 12340 | 12350 | 12350 | 12340 | 79 |
| 455 | 20240108 | 122700 | 4778993140 | 12340 | 12350 | 12350 | 12340 | 731 |
| 456 | 20240108 | 122600 | 4769972000 | 12340 | 12340 | 12350 | 12340 | 192 |
| 457 | 20240108 | 122500 | 4767602710 | 12350 | 12340 | 12350 | 12340 | 149 |
| 458 | 20240108 | 122400 | 4765763800 | 12340 | 12340 | 12350 | 12340 | 1119 |
| 459 | 20240108 | 122300 | 4751955330 | 12340 | 12340 | 12340 | 12340 | 901 |
| 460 | 20240108 | 122200 | 4740836990 | 12330 | 12330 | 12340 | 12330 | 144 |
| 461 | 20240108 | 122100 | 4739061190 | 12340 | 12340 | 12340 | 12330 | 1088 |
| 462 | 20240108 | 122000 | 4725645830 | 12340 | 12330 | 12340 | 12330 | 52 |
| 463 | 20240108 | 121900 | 4725004200 | 12340 | 12330 | 12340 | 12330 | 674 |
| 464 | 20240108 | 121800 | 4716693070 | 12340 | 12330 | 12340 | 12330 | 539 |
| 465 | 20240108 | 121700 | 4710047080 | 12330 | 12340 | 12340 | 12330 | 219 |
| 466 | 20240108 | 121600 | 4707346100 | 12340 | 12340 | 12340 | 12330 | 5039 |
| 467 | 20240108 | 121500 | 4645215120 | 12330 | 12350 | 12350 | 12330 | 419 |
| 468 | 20240108 | 121400 | 4640043780 | 12350 | 12350 | 12350 | 12340 | 457 |
| 469 | 20240108 | 121300 | 4634403890 | 12350 | 12350 | 12350 | 12340 | 80 |
| 470 | 20240108 | 121200 | 4633416480 | 12350 | 12340 | 12350 | 12340 | 168 |
| 471 | 20240108 | 121100 | 4631343110 | 12340 | 12340 | 12340 | 12330 | 216 |
| 472 | 20240108 | 121000 | 4628677830 | 12340 | 12350 | 12350 | 12340 | 198 |
| 473 | 20240108 | 120900 | 4626234190 | 12350 | 12340 | 12350 | 12340 | 1330 |
| 474 | 20240108 | 120800 | 4609820180 | 12340 | 12350 | 12350 | 12340 | 557 |
| 475 | 20240108 | 120700 | 4602941480 | 12350 | 12350 | 12350 | 12340 | 531 |
| 476 | 20240108 | 120600 | 4596388630 | 12350 | 12350 | 12350 | 12340 | 1339 |
| 477 | 20240108 | 120500 | 4579865200 | 12350 | 12340 | 12350 | 12340 | 133 |
| 478 | 20240108 | 120400 | 4578223730 | 12340 | 12350 | 12350 | 12340 | 49 |
| 479 | 20240108 | 120300 | 4577618750 | 12340 | 12340 | 12340 | 12330 | 625 |
| 480 | 20240108 | 120200 | 4569909010 | 12340 | 12350 | 12350 | 12340 | 2528 |
| 481 | 20240108 | 120100 | 4538712980 | 12340 | 12350 | 12350 | 12340 | 2408 |
| 482 | 20240108 | 120000 | 4508997730 | 12350 | 12350 | 12350 | 12350 | 1651 |
| 483 | 20240108 | 115900 | 4488607880 | 12350 | 12350 | 12350 | 12340 | 175 |
| 484 | 20240108 | 115800 | 4486446870 | 12340 | 12340 | 12350 | 12340 | 286 |
| 485 | 20240108 | 115700 | 4482917210 | 12340 | 12350 | 12350 | 12340 | 334 |
| 486 | 20240108 | 115600 | 4478792870 | 12340 | 12350 | 12350 | 12340 | 5900 |
| 487 | 20240108 | 115500 | 4405943780 | 12340 | 12340 | 12350 | 12340 | 1019 |
| 488 | 20240108 | 115400 | 4393364020 | 12340 | 12350 | 12350 | 12340 | 1516 |
| 489 | 20240108 | 115300 | 4374648290 | 12340 | 12350 | 12350 | 12340 | 1157 |
| 490 | 20240108 | 115200 | 4360369340 | 12350 | 12350 | 12350 | 12340 | 687 |
| 491 | 20240108 | 115100 | 4351885920 | 12350 | 12340 | 12350 | 12340 | 423 |
| 492 | 20240108 | 115000 | 4346662070 | 12350 | 12340 | 12350 | 12340 | 277 |
| 493 | 20240108 | 114900 | 4343241680 | 12350 | 12350 | 12350 | 12340 | 71 |
| 494 | 20240108 | 114800 | 4342365200 | 12340 | 12340 | 12340 | 12340 | 68 |
| 495 | 20240108 | 114700 | 4341526080 | 12340 | 12350 | 12350 | 12340 | 76 |
| 496 | 20240108 | 114600 | 4340587700 | 12350 | 12350 | 12350 | 12340 | 149 |
| 497 | 20240108 | 114500 | 4338748110 | 12340 | 12340 | 12350 | 12340 | 128 |
| 498 | 20240108 | 114400 | 4337168040 | 12340 | 12340 | 12350 | 12340 | 1023 |
| 499 | 20240108 | 114300 | 4324544210 | 12340 | 12340 | 12340 | 12340 | 183 |
| 500 | 20240108 | 114200 | 4322285990 | 12340 | 12340 | 12340 | 12330 | 123 |
| 501 | 20240108 | 114100 | 4320769030 | 12330 | 12340 | 12340 | 12330 | 199 |
| 502 | 20240108 | 114000 | 4318314030 | 12330 | 12340 | 12340 | 12330 | 254 |
| 503 | 20240108 | 113900 | 4315179870 | 12340 | 12330 | 12340 | 12330 | 217 |
| 504 | 20240108 | 113800 | 4312503150 | 12340 | 12340 | 12340 | 12330 | 281 |
| 505 | 20240108 | 113700 | 4309037860 | 12340 | 12340 | 12340 | 12330 | 78 |
| 506 | 20240108 | 113600 | 4308075500 | 12340 | 12330 | 12340 | 12330 | 132 |
| 507 | 20240108 | 113500 | 4306447620 | 12330 | 12340 | 12340 | 12330 | 341 |
| 508 | 20240108 | 113400 | 4302240620 | 12340 | 12340 | 12340 | 12330 | 3096 |
| 509 | 20240108 | 113300 | 4264036600 | 12330 | 12340 | 12340 | 12330 | 351 |
| 510 | 20240108 | 113200 | 4259705460 | 12340 | 12330 | 12340 | 12330 | 77 |
| 511 | 20240108 | 113100 | 4258755530 | 12330 | 12330 | 12340 | 12320 | 297 |
| 512 | 20240108 | 113000 | 4255093280 | 12330 | 12330 | 12330 | 12320 | 123 |
| 513 | 20240108 | 112900 | 4253577420 | 12330 | 12320 | 12330 | 12310 | 6814 |
| 514 | 20240108 | 112800 | 4169630510 | 12310 | 12320 | 12320 | 12310 | 139 |
| 515 | 20240108 | 112700 | 4167918930 | 12320 | 12320 | 12320 | 12310 | 277 |
| 516 | 20240108 | 112600 | 4164507560 | 12320 | 12320 | 12320 | 12310 | 484 |
| 517 | 20240108 | 112500 | 4158545570 | 12320 | 12320 | 12320 | 12310 | 161 |
| 518 | 20240108 | 112400 | 4156562310 | 12310 | 12320 | 12320 | 12310 | 370 |
| 519 | 20240108 | 112300 | 4152005950 | 12320 | 12310 | 12320 | 12310 | 187 |
| 520 | 20240108 | 112200 | 4149702840 | 12320 | 12320 | 12320 | 12310 | 133 |
| 521 | 20240108 | 112100 | 4148065180 | 12320 | 12320 | 12320 | 12310 | 173 |
| 522 | 20240108 | 112000 | 4145934740 | 12310 | 12310 | 12320 | 12310 | 247 |
| 523 | 20240108 | 111900 | 4142892190 | 12320 | 12320 | 12320 | 12310 | 6197 |
| 524 | 20240108 | 111800 | 4066545880 | 12320 | 12320 | 12320 | 12310 | 2325 |
| 525 | 20240108 | 111700 | 4037924060 | 12320 | 12320 | 12320 | 12310 | 208 |
| 526 | 20240108 | 111600 | 4035361980 | 12310 | 12320 | 12320 | 12310 | 4179 |
| 527 | 20240108 | 111500 | 3983877510 | 12320 | 12310 | 12320 | 12310 | 223 |
| 528 | 20240108 | 111400 | 3981131270 | 12310 | 12320 | 12320 | 12310 | 425 |
| 529 | 20240108 | 111300 | 3975897410 | 12320 | 12310 | 12320 | 12310 | 258 |
| 530 | 20240108 | 111200 | 3972719600 | 12320 | 12320 | 12330 | 12310 | 7429 |
| 531 | 20240108 | 111100 | 3881216910 | 12330 | 12330 | 12330 | 12320 | 272 |
| 532 | 20240108 | 111000 | 3877865180 | 12330 | 12320 | 12330 | 12320 | 9041 |
| 533 | 20240108 | 110900 | 3766478250 | 12320 | 12330 | 12330 | 12320 | 3550 |
| 534 | 20240108 | 110800 | 3722712040 | 12330 | 12320 | 12330 | 12320 | 352 |
| 535 | 20240108 | 110700 | 3718373160 | 12320 | 12330 | 12330 | 12320 | 2253 |
| 536 | 20240108 | 110600 | 3690614450 | 12320 | 12330 | 12330 | 12320 | 677 |
| 537 | 20240108 | 110500 | 3682269110 | 12330 | 12330 | 12330 | 12320 | 296 |
| 538 | 20240108 | 110400 | 3678620710 | 12330 | 12330 | 12340 | 12320 | 4759 |
| 539 | 20240108 | 110300 | 3619942220 | 12320 | 12320 | 12330 | 12320 | 161 |
| 540 | 20240108 | 110200 | 3617957980 | 12330 | 12330 | 12340 | 12320 | 2237 |
| 541 | 20240108 | 110100 | 3590375420 | 12320 | 12330 | 12340 | 12320 | 552 |
| 542 | 20240108 | 110000 | 3583567930 | 12340 | 12330 | 12340 | 12320 | 1329 |
| 543 | 20240108 | 105900 | 3567181220 | 12330 | 12330 | 12340 | 12330 | 169 |
| 544 | 20240108 | 105800 | 3565097440 | 12330 | 12340 | 12340 | 12320 | 3180 |
| 545 | 20240108 | 105700 | 3525887740 | 12340 | 12340 | 12340 | 12330 | 602 |
| 546 | 20240108 | 105600 | 3518460290 | 12340 | 12330 | 12340 | 12330 | 158 |
| 547 | 20240108 | 105500 | 3516511860 | 12330 | 12330 | 12340 | 12320 | 560 |
| 548 | 20240108 | 105400 | 3509606330 | 12330 | 12340 | 12340 | 12320 | 808 |
| 549 | 20240108 | 105300 | 3499649830 | 12320 | 12330 | 12340 | 12320 | 1005 |
| 550 | 20240108 | 105200 | 3487257990 | 12330 | 12330 | 12330 | 12320 | 2442 |
| 551 | 20240108 | 105100 | 3457149190 | 12320 | 12310 | 12320 | 12310 | 545 |
| 552 | 20240108 | 105000 | 3450435380 | 12320 | 12320 | 12320 | 12310 | 1571 |
| 553 | 20240108 | 104900 | 3431080820 | 12320 | 12320 | 12320 | 12310 | 736 |
| 554 | 20240108 | 104800 | 3422017000 | 12310 | 12320 | 12320 | 12310 | 2350 |
| 555 | 20240108 | 104700 | 3393066180 | 12320 | 12320 | 12330 | 12320 | 302 |
| 556 | 20240108 | 104600 | 3389345320 | 12320 | 12350 | 12350 | 12310 | 42585 |
| 557 | 20240108 | 104500 | 2864645140 | 12350 | 12350 | 12350 | 12340 | 320 |
| 558 | 20240108 | 104400 | 2860693990 | 12340 | 12340 | 12350 | 12340 | 1158 |
| 559 | 20240108 | 104300 | 2846404100 | 12340 | 12350 | 12350 | 12340 | 439 |
| 560 | 20240108 | 104200 | 2840986360 | 12340 | 12340 | 12350 | 12340 | 89 |
| 561 | 20240108 | 104100 | 2839887790 | 12340 | 12340 | 12350 | 12340 | 1080 |
| 562 | 20240108 | 104000 | 2826560270 | 12340 | 12350 | 12350 | 12340 | 5142 |
| 563 | 20240108 | 103900 | 2763107730 | 12340 | 12350 | 12350 | 12340 | 1268 |
| 564 | 20240108 | 103800 | 2747460500 | 12340 | 12350 | 12350 | 12340 | 399 |
| 565 | 20240108 | 103700 | 2742536060 | 12350 | 12340 | 12350 | 12340 | 547 |
| 566 | 20240108 | 103600 | 2735784100 | 12350 | 12350 | 12350 | 12340 | 661 |
| 567 | 20240108 | 103500 | 2727621360 | 12350 | 12340 | 12350 | 12340 | 628 |
| 568 | 20240108 | 103400 | 2719871590 | 12340 | 12340 | 12350 | 12340 | 293 |
| 569 | 20240108 | 103300 | 2716255460 | 12340 | 12350 | 12350 | 12340 | 8733 |
| 570 | 20240108 | 103200 | 2608483890 | 12350 | 12350 | 12350 | 12340 | 1024 |
| 571 | 20240108 | 103100 | 2595840780 | 12350 | 12350 | 12350 | 12340 | 289 |
| 572 | 20240108 | 103000 | 2592273670 | 12340 | 12350 | 12350 | 12340 | 749 |
| 573 | 20240108 | 102900 | 2583028810 | 12350 | 12350 | 12350 | 12340 | 1167 |
| 574 | 20240108 | 102800 | 2568621910 | 12340 | 12360 | 12360 | 12340 | 1045 |
| 575 | 20240108 | 102700 | 2555722430 | 12350 | 12360 | 12360 | 12340 | 7320 |
| 576 | 20240108 | 102600 | 2465304100 | 12360 | 12360 | 12360 | 12350 | 78 |
| 577 | 20240108 | 102500 | 2464340070 | 12360 | 12360 | 12360 | 12350 | 211 |
| 578 | 20240108 | 102400 | 2461733400 | 12350 | 12350 | 12360 | 12350 | 931 |
| 579 | 20240108 | 102300 | 2450230590 | 12350 | 12360 | 12360 | 12350 | 19379 |
| 580 | 20240108 | 102200 | 2210898630 | 12360 | 12350 | 12360 | 12350 | 867 |
| 581 | 20240108 | 102100 | 2200187140 | 12360 | 12360 | 12360 | 12350 | 463 |
| 582 | 20240108 | 102000 | 2194465560 | 12350 | 12360 | 12360 | 12350 | 404 |
| 583 | 20240108 | 101900 | 2189472710 | 12360 | 12360 | 12360 | 12350 | 495 |
| 584 | 20240108 | 101800 | 2183355130 | 12360 | 12360 | 12360 | 12350 | 562 |
| 585 | 20240108 | 101700 | 2176409570 | 12360 | 12370 | 12370 | 12350 | 18648 |
| 586 | 20240108 | 101600 | 1946101400 | 12370 | 12360 | 12370 | 12360 | 27937 |
| 587 | 20240108 | 101500 | 1600796680 | 12370 | 12370 | 12370 | 12370 | 57 |
| 588 | 20240108 | 101400 | 1600091590 | 12360 | 12370 | 12370 | 12360 | 226 |
| 589 | 20240108 | 101300 | 1597296460 | 12370 | 12370 | 12370 | 12360 | 1174 |
| 590 | 20240108 | 101200 | 1582785040 | 12370 | 12370 | 12370 | 12360 | 542 |
| 591 | 20240108 | 101100 | 1576080540 | 12360 | 12370 | 12370 | 12360 | 859 |
| 592 | 20240108 | 101000 | 1565455620 | 12370 | 12380 | 12380 | 12370 | 192 |
| 593 | 20240108 | 100900 | 1563080290 | 12370 | 12380 | 12380 | 12370 | 394 |
| 594 | 20240108 | 100800 | 1558206300 | 12380 | 12370 | 12380 | 12370 | 623 |
| 595 | 20240108 | 100700 | 1550498960 | 12370 | 12370 | 12380 | 12370 | 2385 |
| 596 | 20240108 | 100600 | 1520996480 | 12370 | 12370 | 12380 | 12370 | 58 |
| 597 | 20240108 | 100500 | 1520278670 | 12380 | 12380 | 12380 | 12370 | 515 |
| 598 | 20240108 | 100400 | 1513903540 | 12370 | 12380 | 12380 | 12370 | 203 |
| 599 | 20240108 | 100300 | 1511390520 | 12380 | 12380 | 12380 | 12370 | 8377 |
| 600 | 20240108 | 100200 | 1407766480 | 12380 | 12380 | 12380 | 12370 | 164 |
| 601 | 20240108 | 100100 | 1405737510 | 12370 | 12380 | 12380 | 12370 | 2866 |
| 602 | 20240108 | 100000 | 1370284110 | 12380 | 12370 | 12380 | 12360 | 927 |
| 603 | 20240108 | 095900 | 1358812970 | 12370 | 12370 | 12370 | 12360 | 386 |
| 604 | 20240108 | 095800 | 1354040170 | 12370 | 12380 | 12380 | 12360 | 1660 |
| 605 | 20240108 | 095700 | 1333506460 | 12380 | 12380 | 12380 | 12370 | 456 |
| 606 | 20240108 | 095600 | 1327862320 | 12380 | 12370 | 12380 | 12370 | 257 |
| 607 | 20240108 | 095500 | 1324681960 | 12380 | 12370 | 12380 | 12360 | 3084 |
| 608 | 20240108 | 095400 | 1286558670 | 12380 | 12370 | 12380 | 12360 | 1721 |
| 609 | 20240108 | 095300 | 1265280020 | 12380 | 12370 | 12380 | 12370 | 352 |
| 610 | 20240108 | 095200 | 1260924820 | 12360 | 12370 | 12370 | 12360 | 704 |
| 611 | 20240108 | 095100 | 1252216360 | 12370 | 12370 | 12370 | 12370 | 738 |
| 612 | 20240108 | 095000 | 1243087300 | 12370 | 12370 | 12370 | 12360 | 817 |
| 613 | 20240108 | 094900 | 1232989000 | 12370 | 12370 | 12370 | 12360 | 934 |
| 614 | 20240108 | 094800 | 1221440420 | 12370 | 12370 | 12370 | 12360 | 120 |
| 615 | 20240108 | 094700 | 1219956040 | 12370 | 12380 | 12380 | 12370 | 2229 |
| 616 | 20240108 | 094600 | 1192383300 | 12370 | 12370 | 12370 | 12360 | 933 |
| 617 | 20240108 | 094500 | 1180845950 | 12370 | 12380 | 12380 | 12360 | 9753 |
| 618 | 20240108 | 094400 | 1060295990 | 12380 | 12380 | 12380 | 12360 | 5962 |
| 619 | 20240108 | 094300 | 986567580 | 12380 | 12370 | 12380 | 12370 | 207 |
| 620 | 20240108 | 094200 | 984006730 | 12370 | 12370 | 12380 | 12370 | 1877 |
| 621 | 20240108 | 094100 | 960785620 | 12370 | 12380 | 12380 | 12370 | 3002 |
| 622 | 20240108 | 094000 | 923639600 | 12380 | 12380 | 12380 | 12370 | 1430 |
| 623 | 20240108 | 093900 | 905937800 | 12380 | 12380 | 12380 | 12370 | 249 |
| 624 | 20240108 | 093800 | 902855430 | 12380 | 12380 | 12380 | 12370 | 672 |
| 625 | 20240108 | 093700 | 894539530 | 12380 | 12380 | 12380 | 12370 | 5745 |
| 626 | 20240108 | 093600 | 823466430 | 12380 | 12380 | 12380 | 12370 | 2064 |
| 627 | 20240108 | 093500 | 797918060 | 12380 | 12380 | 12380 | 12370 | 597 |
| 628 | 20240108 | 093400 | 790527360 | 12380 | 12380 | 12380 | 12370 | 211 |
| 629 | 20240108 | 093300 | 787915220 | 12380 | 12380 | 12380 | 12370 | 6009 |
| 630 | 20240108 | 093200 | 713582180 | 12380 | 12380 | 12380 | 12370 | 441 |
| 631 | 20240108 | 093100 | 708123210 | 12380 | 12380 | 12380 | 12370 | 751 |
| 632 | 20240108 | 093000 | 698825930 | 12380 | 12380 | 12380 | 12380 | 102 |
| 633 | 20240108 | 092900 | 697563170 | 12380 | 12380 | 12380 | 12370 | 2207 |
| 634 | 20240108 | 092800 | 670240530 | 12380 | 12380 | 12380 | 12370 | 3401 |
| 635 | 20240108 | 092700 | 628166100 | 12380 | 12380 | 12380 | 12370 | 415 |
| 636 | 20240108 | 092600 | 623028430 | 12370 | 12370 | 12380 | 12370 | 2107 |
| 637 | 20240108 | 092500 | 596944090 | 12380 | 12380 | 12380 | 12370 | 1166 |
| 638 | 20240108 | 092400 | 582517180 | 12380 | 12370 | 12380 | 12370 | 449 |
| 639 | 20240108 | 092300 | 576961550 | 12380 | 12370 | 12380 | 12370 | 644 |
| 640 | 20240108 | 092200 | 568994880 | 12370 | 12380 | 12380 | 12370 | 496 |
| 641 | 20240108 | 092100 | 562858130 | 12380 | 12380 | 12380 | 12370 | 820 |
| 642 | 20240108 | 092000 | 552711920 | 12380 | 12380 | 12380 | 12370 | 2069 |
| 643 | 20240108 | 091900 | 527117830 | 12380 | 12370 | 12380 | 12370 | 442 |
| 644 | 20240108 | 091800 | 521646870 | 12380 | 12360 | 12380 | 12360 | 3301 |
| 645 | 20240108 | 091700 | 480818470 | 12370 | 12360 | 12370 | 12360 | 210 |
| 646 | 20240108 | 091600 | 478220910 | 12370 | 12380 | 12380 | 12360 | 2024 |
| 647 | 20240108 | 091500 | 453183570 | 12380 | 12380 | 12380 | 12370 | 133 |
| 648 | 20240108 | 091400 | 451537060 | 12370 | 12380 | 12380 | 12360 | 4247 |
| 649 | 20240108 | 091300 | 399014590 | 12380 | 12380 | 12380 | 12370 | 144 |
| 650 | 20240108 | 091200 | 397232070 | 12380 | 12380 | 12380 | 12380 | 342 |
| 651 | 20240108 | 091100 | 392998110 | 12380 | 12380 | 12380 | 12370 | 740 |
| 652 | 20240108 | 091000 | 383843640 | 12380 | 12380 | 12380 | 12370 | 753 |
| 653 | 20240108 | 090900 | 374526090 | 12370 | 12380 | 12380 | 12370 | 1300 |
| 654 | 20240108 | 090800 | 358442720 | 12370 | 12370 | 12370 | 12360 | 4087 |
| 655 | 20240108 | 090700 | 307895570 | 12370 | 12370 | 12380 | 12360 | 2378 |
| 656 | 20240108 | 090600 | 278481970 | 12370 | 12380 | 12380 | 12370 | 852 |
| 657 | 20240108 | 090500 | 267940420 | 12380 | 12380 | 12380 | 12370 | 5428 |
| 658 | 20240108 | 090400 | 200783770 | 12380 | 12390 | 12390 | 12380 | 2584 |
| 659 | 20240108 | 090300 | 168793540 | 12390 | 12380 | 12390 | 12380 | 1654 |
| 660 | 20240108 | 090200 | 148301860 | 12390 | 12380 | 12390 | 12380 | 674 |
| 661 | 20240108 | 090100 | 139954880 | 12380 | 12390 | 12390 | 12380 | 948 |
| 662 | 20240108 | 090000 | 128218400 | 12390 | 12390 | 12390 | 12380 | 10353 |