36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 200000 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 10100 |
| 3 | 20240109 | 195900 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 4 | 20240109 | 195800 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 5 | 20240109 | 195700 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 6 | 20240109 | 195600 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 7 | 20240109 | 195500 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 8 | 20240109 | 195400 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 9 | 20240109 | 195300 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 10 | 20240109 | 195200 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 11 | 20240109 | 195100 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 12 | 20240109 | 195000 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 13 | 20240109 | 194900 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 14 | 20240109 | 194800 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 15 | 20240109 | 194700 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 16 | 20240109 | 194600 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 17 | 20240109 | 194500 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 18 | 20240109 | 194400 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 19 | 20240109 | 194300 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 20 | 20240109 | 194200 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 21 | 20240109 | 194100 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 22 | 20240109 | 194000 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 23 | 20240109 | 193900 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 24 | 20240109 | 193800 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 25 | 20240109 | 193700 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 26 | 20240109 | 193600 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 27 | 20240109 | 193500 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 28 | 20240109 | 193400 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 29 | 20240109 | 193300 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 30 | 20240109 | 193200 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 31 | 20240109 | 193100 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 32 | 20240109 | 193000 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 10100 |
| 33 | 20240109 | 192900 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 34 | 20240109 | 192800 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 35 | 20240109 | 192700 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 36 | 20240109 | 192600 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 37 | 20240109 | 192500 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 38 | 20240109 | 192400 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 39 | 20240109 | 192300 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 40 | 20240109 | 192200 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 41 | 20240109 | 192100 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 42 | 20240109 | 192000 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 43 | 20240109 | 191900 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 44 | 20240109 | 191800 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 45 | 20240109 | 191700 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 46 | 20240109 | 191600 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 47 | 20240109 | 191500 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 48 | 20240109 | 191400 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 49 | 20240109 | 191300 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 50 | 20240109 | 191200 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 51 | 20240109 | 191100 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 52 | 20240109 | 191000 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 53 | 20240109 | 190900 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 54 | 20240109 | 190800 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 55 | 20240109 | 190700 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 56 | 20240109 | 190600 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 57 | 20240109 | 190500 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 58 | 20240109 | 190400 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 59 | 20240109 | 190300 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 60 | 20240109 | 190200 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 61 | 20240109 | 190100 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 62 | 20240109 | 190000 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 10100 |
| 63 | 20240109 | 185900 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 64 | 20240109 | 185800 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 65 | 20240109 | 185700 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 66 | 20240109 | 185600 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 67 | 20240109 | 185500 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 68 | 20240109 | 185400 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 69 | 20240109 | 185300 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 70 | 20240109 | 185200 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 71 | 20240109 | 185100 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 72 | 20240109 | 185000 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 73 | 20240109 | 184900 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 74 | 20240109 | 184800 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 75 | 20240109 | 184700 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 76 | 20240109 | 184600 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 77 | 20240109 | 184500 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 78 | 20240109 | 184400 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 79 | 20240109 | 184300 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 80 | 20240109 | 184200 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 81 | 20240109 | 184100 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 82 | 20240109 | 184000 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 83 | 20240109 | 183900 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 84 | 20240109 | 183800 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 85 | 20240109 | 183700 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 86 | 20240109 | 183600 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 87 | 20240109 | 183500 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 88 | 20240109 | 183400 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 89 | 20240109 | 183300 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 90 | 20240109 | 183200 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 91 | 20240109 | 183100 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 92 | 20240109 | 183000 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 10100 |
| 93 | 20240109 | 182900 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 94 | 20240109 | 182800 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 95 | 20240109 | 182700 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 96 | 20240109 | 182600 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 97 | 20240109 | 182500 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 98 | 20240109 | 182400 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 99 | 20240109 | 182300 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 100 | 20240109 | 182200 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 101 | 20240109 | 182100 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 102 | 20240109 | 182000 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 103 | 20240109 | 181900 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 104 | 20240109 | 181800 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 105 | 20240109 | 181700 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 106 | 20240109 | 181600 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 107 | 20240109 | 181500 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 108 | 20240109 | 181400 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 109 | 20240109 | 181300 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 110 | 20240109 | 181200 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 111 | 20240109 | 181100 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 112 | 20240109 | 181000 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 113 | 20240109 | 180900 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 114 | 20240109 | 180800 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 115 | 20240109 | 180700 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 116 | 20240109 | 180600 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 117 | 20240109 | 180500 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 118 | 20240109 | 180400 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 119 | 20240109 | 180300 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 120 | 20240109 | 180200 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 121 | 20240109 | 180100 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 122 | 20240109 | 180000 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 10100 |
| 123 | 20240109 | 175900 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 124 | 20240109 | 175800 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 125 | 20240109 | 175700 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 126 | 20240109 | 175600 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 127 | 20240109 | 175500 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 128 | 20240109 | 175400 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 129 | 20240109 | 175300 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 130 | 20240109 | 175200 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 131 | 20240109 | 175100 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 132 | 20240109 | 175000 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 133 | 20240109 | 174900 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 134 | 20240109 | 174800 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 135 | 20240109 | 174700 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 136 | 20240109 | 174600 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 137 | 20240109 | 174500 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 138 | 20240109 | 174400 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 139 | 20240109 | 174300 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 140 | 20240109 | 174200 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 141 | 20240109 | 174100 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 142 | 20240109 | 174000 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 143 | 20240109 | 173900 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 144 | 20240109 | 173800 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 145 | 20240109 | 173700 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 146 | 20240109 | 173600 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 147 | 20240109 | 173500 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 148 | 20240109 | 173400 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 149 | 20240109 | 173300 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 150 | 20240109 | 173200 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 151 | 20240109 | 173100 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 152 | 20240109 | 173000 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 10100 |
| 153 | 20240109 | 172900 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 154 | 20240109 | 172800 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 155 | 20240109 | 172700 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 156 | 20240109 | 172600 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 157 | 20240109 | 172500 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 158 | 20240109 | 172400 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 159 | 20240109 | 172300 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 160 | 20240109 | 172200 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 161 | 20240109 | 172100 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 162 | 20240109 | 172000 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 163 | 20240109 | 171900 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 164 | 20240109 | 171800 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 165 | 20240109 | 171700 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 166 | 20240109 | 171600 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 167 | 20240109 | 171500 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 168 | 20240109 | 171400 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 169 | 20240109 | 171300 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 170 | 20240109 | 171200 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 171 | 20240109 | 171100 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 172 | 20240109 | 171000 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 173 | 20240109 | 170900 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 174 | 20240109 | 170800 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 175 | 20240109 | 170700 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 176 | 20240109 | 170600 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 177 | 20240109 | 170500 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 178 | 20240109 | 170400 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 179 | 20240109 | 170300 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 180 | 20240109 | 170200 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 181 | 20240109 | 170100 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 182 | 20240109 | 170000 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 10100 |
| 183 | 20240109 | 165900 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 184 | 20240109 | 165800 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 185 | 20240109 | 165700 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 186 | 20240109 | 165600 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 187 | 20240109 | 165500 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 188 | 20240109 | 165400 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 189 | 20240109 | 165300 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 190 | 20240109 | 165200 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 191 | 20240109 | 165100 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 192 | 20240109 | 165000 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 193 | 20240109 | 164900 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 194 | 20240109 | 164800 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 195 | 20240109 | 164700 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 196 | 20240109 | 164600 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 197 | 20240109 | 164500 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 198 | 20240109 | 164400 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 199 | 20240109 | 164300 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 200 | 20240109 | 164200 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 201 | 20240109 | 164100 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 202 | 20240109 | 164000 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 203 | 20240109 | 163900 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 204 | 20240109 | 163800 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 205 | 20240109 | 163700 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 206 | 20240109 | 163600 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 207 | 20240109 | 163500 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 208 | 20240109 | 163400 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 209 | 20240109 | 163300 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 210 | 20240109 | 163200 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 211 | 20240109 | 163100 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 212 | 20240109 | 163000 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 10100 |
| 213 | 20240109 | 162900 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 214 | 20240109 | 162800 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 215 | 20240109 | 162700 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 216 | 20240109 | 162600 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 217 | 20240109 | 162500 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 218 | 20240109 | 162400 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 219 | 20240109 | 162300 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 220 | 20240109 | 162200 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 221 | 20240109 | 162100 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 222 | 20240109 | 162000 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 223 | 20240109 | 161900 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 224 | 20240109 | 161800 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 225 | 20240109 | 161700 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 226 | 20240109 | 161600 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 227 | 20240109 | 161500 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 228 | 20240109 | 161400 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 229 | 20240109 | 161300 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 230 | 20240109 | 161200 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 231 | 20240109 | 161100 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 232 | 20240109 | 161000 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 233 | 20240109 | 160900 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 234 | 20240109 | 160800 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 235 | 20240109 | 160700 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 236 | 20240109 | 160600 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 237 | 20240109 | 160500 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 238 | 20240109 | 160400 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 239 | 20240109 | 160300 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 240 | 20240109 | 160200 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 241 | 20240109 | 160100 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 242 | 20240109 | 160000 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 10100 |
| 243 | 20240109 | 155900 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 244 | 20240109 | 155800 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 245 | 20240109 | 155700 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 246 | 20240109 | 155600 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 247 | 20240109 | 155500 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 248 | 20240109 | 155400 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 249 | 20240109 | 155300 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 250 | 20240109 | 155200 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 251 | 20240109 | 155100 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 252 | 20240109 | 155000 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 253 | 20240109 | 154900 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 254 | 20240109 | 154800 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 255 | 20240109 | 154700 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 256 | 20240109 | 154600 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 257 | 20240109 | 154500 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 258 | 20240109 | 154400 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 259 | 20240109 | 154300 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 260 | 20240109 | 154200 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 261 | 20240109 | 154100 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 262 | 20240109 | 154000 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 263 | 20240109 | 153900 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 264 | 20240109 | 153800 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 265 | 20240109 | 153700 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 266 | 20240109 | 153600 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 267 | 20240109 | 153500 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 268 | 20240109 | 153400 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 269 | 20240109 | 153300 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 270 | 20240109 | 153200 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 271 | 20240109 | 153100 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 272 | 20240109 | 153000 | 10194016700 | 12480 | 12480 | 12480 | 12480 | 20200 |
| 273 | 20240109 | 152900 | 10067968700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 274 | 20240109 | 152800 | 10067968700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 275 | 20240109 | 152700 | 10067968700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 276 | 20240109 | 152600 | 10067968700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 277 | 20240109 | 152500 | 10067968700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 278 | 20240109 | 152400 | 10067968700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 279 | 20240109 | 152300 | 10067968700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 280 | 20240109 | 152200 | 10067968700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 281 | 20240109 | 152100 | 10067968700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 282 | 20240109 | 152000 | 10067968700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 283 | 20240109 | 151900 | 10067968700 | 12480 | 12480 | 12490 | 12470 | 549 |
| 284 | 20240109 | 151800 | 10061117770 | 12480 | 12490 | 12490 | 12480 | 1789 |
| 285 | 20240109 | 151700 | 10038775370 | 12480 | 12480 | 12490 | 12480 | 1550 |
| 286 | 20240109 | 151600 | 10019419070 | 12490 | 12490 | 12490 | 12480 | 2027 |
| 287 | 20240109 | 151500 | 9994104160 | 12480 | 12480 | 12480 | 12470 | 884 |
| 288 | 20240109 | 151400 | 9983072110 | 12480 | 12480 | 12490 | 12480 | 1993 |
| 289 | 20240109 | 151300 | 9958191830 | 12480 | 12490 | 12490 | 12470 | 2846 |
| 290 | 20240109 | 151200 | 9922651630 | 12480 | 12490 | 12490 | 12480 | 1356 |
| 291 | 20240109 | 151100 | 9905719680 | 12490 | 12490 | 12490 | 12480 | 1426 |
| 292 | 20240109 | 151000 | 9887911320 | 12480 | 12490 | 12490 | 12480 | 1502 |
| 293 | 20240109 | 150900 | 9869154890 | 12480 | 12480 | 12490 | 12470 | 1874 |
| 294 | 20240109 | 150800 | 9845763150 | 12490 | 12480 | 12490 | 12480 | 1922 |
| 295 | 20240109 | 150700 | 9821757910 | 12480 | 12490 | 12490 | 12480 | 1716 |
| 296 | 20240109 | 150600 | 9800325930 | 12490 | 12480 | 12490 | 12480 | 2883 |
| 297 | 20240109 | 150500 | 9764323130 | 12490 | 12480 | 12490 | 12480 | 984 |
| 298 | 20240109 | 150400 | 9752035990 | 12490 | 12490 | 12490 | 12480 | 2044 |
| 299 | 20240109 | 150300 | 9726508340 | 12490 | 12490 | 12490 | 12480 | 3555 |
| 300 | 20240109 | 150200 | 9682128510 | 12490 | 12490 | 12490 | 12490 | 2197 |
| 301 | 20240109 | 150100 | 9654687980 | 12490 | 12490 | 12490 | 12480 | 1916 |
| 302 | 20240109 | 150000 | 9630757380 | 12490 | 12490 | 12490 | 12490 | 1402 |
| 303 | 20240109 | 145900 | 9613246400 | 12490 | 12490 | 12490 | 12480 | 1662 |
| 304 | 20240109 | 145800 | 9592490670 | 12490 | 12490 | 12490 | 12480 | 2352 |
| 305 | 20240109 | 145700 | 9563114920 | 12490 | 12490 | 12490 | 12480 | 1278 |
| 306 | 20240109 | 145600 | 9547153290 | 12490 | 12490 | 12490 | 12480 | 1860 |
| 307 | 20240109 | 145500 | 9523922430 | 12480 | 12490 | 12490 | 12480 | 2488 |
| 308 | 20240109 | 145400 | 9492850070 | 12490 | 12490 | 12490 | 12490 | 1394 |
| 309 | 20240109 | 145300 | 9475439010 | 12490 | 12480 | 12490 | 12470 | 1133 |
| 310 | 20240109 | 145200 | 9461294270 | 12480 | 12470 | 12480 | 12470 | 2843 |
| 311 | 20240109 | 145100 | 9425815250 | 12480 | 12480 | 12480 | 12480 | 2368 |
| 312 | 20240109 | 145000 | 9396262610 | 12490 | 12480 | 12490 | 12480 | 2080 |
| 313 | 20240109 | 144900 | 9370284640 | 12480 | 12490 | 12490 | 12470 | 1799 |
| 314 | 20240109 | 144800 | 9347819950 | 12490 | 12490 | 12490 | 12480 | 2111 |
| 315 | 20240109 | 144700 | 9321456090 | 12490 | 12480 | 12490 | 12480 | 2153 |
| 316 | 20240109 | 144600 | 9294571590 | 12480 | 12480 | 12490 | 12480 | 1894 |
| 317 | 20240109 | 144500 | 9270922590 | 12480 | 12480 | 12490 | 12480 | 1263 |
| 318 | 20240109 | 144400 | 9255148940 | 12490 | 12480 | 12490 | 12480 | 2339 |
| 319 | 20240109 | 144300 | 9225938930 | 12480 | 12490 | 12490 | 12480 | 1503 |
| 320 | 20240109 | 144200 | 9207167100 | 12490 | 12490 | 12490 | 12490 | 1284 |
| 321 | 20240109 | 144100 | 9191129940 | 12490 | 12490 | 12490 | 12470 | 1972 |
| 322 | 20240109 | 144000 | 9166505160 | 12490 | 12480 | 12490 | 12480 | 1634 |
| 323 | 20240109 | 143900 | 9146097220 | 12480 | 12480 | 12490 | 12480 | 2449 |
| 324 | 20240109 | 143800 | 9115513560 | 12480 | 12480 | 12490 | 12470 | 1498 |
| 325 | 20240109 | 143700 | 9096812110 | 12480 | 12500 | 12500 | 12480 | 2674 |
| 326 | 20240109 | 143600 | 9063401010 | 12490 | 12490 | 12500 | 12480 | 1271 |
| 327 | 20240109 | 143500 | 9047519950 | 12490 | 12490 | 12500 | 12480 | 1544 |
| 328 | 20240109 | 143400 | 9028223680 | 12490 | 12490 | 12500 | 12490 | 1702 |
| 329 | 20240109 | 143300 | 9006954370 | 12490 | 12490 | 12500 | 12480 | 1936 |
| 330 | 20240109 | 143200 | 8982761470 | 12490 | 12500 | 12500 | 12490 | 2403 |
| 331 | 20240109 | 143100 | 8952729310 | 12490 | 12500 | 12500 | 12490 | 1514 |
| 332 | 20240109 | 143000 | 8933806000 | 12500 | 12500 | 12500 | 12490 | 1752 |
| 333 | 20240109 | 142900 | 8911912080 | 12500 | 12500 | 12500 | 12490 | 3170 |
| 334 | 20240109 | 142800 | 8872288730 | 12490 | 12500 | 12500 | 12490 | 546 |
| 335 | 20240109 | 142700 | 8865464000 | 12500 | 12500 | 12500 | 12480 | 2143 |
| 336 | 20240109 | 142600 | 8838679920 | 12500 | 12500 | 12500 | 12500 | 2193 |
| 337 | 20240109 | 142500 | 8811267420 | 12500 | 12490 | 12500 | 12490 | 1768 |
| 338 | 20240109 | 142400 | 8789171030 | 12500 | 12500 | 12500 | 12490 | 1472 |
| 339 | 20240109 | 142300 | 8770773360 | 12500 | 12500 | 12500 | 12500 | 1213 |
| 340 | 20240109 | 142200 | 8755610860 | 12500 | 12480 | 12500 | 12480 | 1686 |
| 341 | 20240109 | 142100 | 8734548460 | 12480 | 12490 | 12490 | 12480 | 2198 |
| 342 | 20240109 | 142000 | 8707098740 | 12490 | 12490 | 12490 | 12490 | 1589 |
| 343 | 20240109 | 141900 | 8687252130 | 12490 | 12490 | 12490 | 12480 | 1323 |
| 344 | 20240109 | 141800 | 8670730220 | 12490 | 12490 | 12490 | 12480 | 1655 |
| 345 | 20240109 | 141700 | 8650059930 | 12480 | 12480 | 12480 | 12480 | 1807 |
| 346 | 20240109 | 141600 | 8627508570 | 12480 | 12480 | 12480 | 12470 | 1518 |
| 347 | 20240109 | 141500 | 8608567560 | 12480 | 12490 | 12490 | 12480 | 3050 |
| 348 | 20240109 | 141400 | 8570487610 | 12490 | 12490 | 12490 | 12480 | 1346 |
| 349 | 20240109 | 141300 | 8553676090 | 12490 | 12490 | 12490 | 12480 | 1758 |
| 350 | 20240109 | 141200 | 8531721130 | 12490 | 12490 | 12490 | 12490 | 2203 |
| 351 | 20240109 | 141100 | 8504205660 | 12490 | 12490 | 12490 | 12490 | 2908 |
| 352 | 20240109 | 141000 | 8467884740 | 12480 | 12490 | 12500 | 12480 | 1658 |
| 353 | 20240109 | 140900 | 8447174330 | 12490 | 12490 | 12490 | 12490 | 1242 |
| 354 | 20240109 | 140800 | 8431661750 | 12490 | 12490 | 12490 | 12480 | 2170 |
| 355 | 20240109 | 140700 | 8404558750 | 12480 | 12490 | 12490 | 12480 | 1478 |
| 356 | 20240109 | 140600 | 8386102510 | 12490 | 12490 | 12490 | 12490 | 1879 |
| 357 | 20240109 | 140500 | 8362633800 | 12490 | 12480 | 12490 | 12480 | 2204 |
| 358 | 20240109 | 140400 | 8335109520 | 12490 | 12490 | 12490 | 12480 | 1514 |
| 359 | 20240109 | 140300 | 8316199700 | 12490 | 12500 | 12500 | 12490 | 2001 |
| 360 | 20240109 | 140200 | 8291195270 | 12490 | 12490 | 12500 | 12490 | 1367 |
| 361 | 20240109 | 140100 | 8274112740 | 12490 | 12500 | 12500 | 12490 | 1734 |
| 362 | 20240109 | 140000 | 8252443560 | 12500 | 12500 | 12500 | 12490 | 3241 |
| 363 | 20240109 | 135900 | 8211933910 | 12490 | 12500 | 12500 | 12490 | 1495 |
| 364 | 20240109 | 135800 | 8193249370 | 12490 | 12500 | 12500 | 12490 | 1306 |
| 365 | 20240109 | 135700 | 8176925990 | 12500 | 12500 | 12500 | 12490 | 2209 |
| 366 | 20240109 | 135600 | 8149315110 | 12500 | 12490 | 12500 | 12490 | 2671 |
| 367 | 20240109 | 135500 | 8115951590 | 12490 | 12490 | 12500 | 12490 | 1787 |
| 368 | 20240109 | 135400 | 8093625170 | 12490 | 12500 | 12500 | 12490 | 1547 |
| 369 | 20240109 | 135300 | 8074290640 | 12490 | 12490 | 12500 | 12490 | 2721 |
| 370 | 20240109 | 135200 | 8040282170 | 12500 | 12500 | 12500 | 12500 | 1498 |
| 371 | 20240109 | 135100 | 8021557170 | 12490 | 12500 | 12500 | 12490 | 1088 |
| 372 | 20240109 | 135000 | 8007961230 | 12500 | 12500 | 12500 | 12490 | 1855 |
| 373 | 20240109 | 134900 | 7984773770 | 12500 | 12500 | 12500 | 12490 | 1544 |
| 374 | 20240109 | 134800 | 7965476490 | 12490 | 12490 | 12490 | 12480 | 2107 |
| 375 | 20240109 | 134700 | 7939162390 | 12490 | 12490 | 12500 | 12480 | 2044 |
| 376 | 20240109 | 134600 | 7913625760 | 12490 | 12500 | 12500 | 12490 | 2605 |
| 377 | 20240109 | 134500 | 7881065970 | 12500 | 12490 | 12500 | 12490 | 989 |
| 378 | 20240109 | 134400 | 7868706620 | 12490 | 12490 | 12490 | 12490 | 708 |
| 379 | 20240109 | 134300 | 7859863700 | 12490 | 12490 | 12500 | 12490 | 2714 |
| 380 | 20240109 | 134200 | 7825945880 | 12490 | 12490 | 12500 | 12490 | 1996 |
| 381 | 20240109 | 134100 | 7801012800 | 12490 | 12500 | 12500 | 12490 | 2007 |
| 382 | 20240109 | 134000 | 7775933480 | 12500 | 12490 | 12500 | 12490 | 1479 |
| 383 | 20240109 | 133900 | 7757448330 | 12500 | 12500 | 12500 | 12490 | 1624 |
| 384 | 20240109 | 133800 | 7737150720 | 12490 | 12490 | 12490 | 12480 | 1956 |
| 385 | 20240109 | 133700 | 7712729090 | 12490 | 12490 | 12490 | 12480 | 2777 |
| 386 | 20240109 | 133600 | 7678046690 | 12480 | 12490 | 12490 | 12480 | 1288 |
| 387 | 20240109 | 133500 | 7661960720 | 12490 | 12480 | 12490 | 12480 | 2606 |
| 388 | 20240109 | 133400 | 7629416320 | 12470 | 12480 | 12480 | 12470 | 833 |
| 389 | 20240109 | 133300 | 7619023670 | 12470 | 12480 | 12480 | 12470 | 1685 |
| 390 | 20240109 | 133200 | 7597995370 | 12480 | 12480 | 12490 | 12480 | 1003 |
| 391 | 20240109 | 133100 | 7585473300 | 12480 | 12480 | 12490 | 12480 | 3344 |
| 392 | 20240109 | 133000 | 7543722850 | 12480 | 12480 | 12490 | 12480 | 1949 |
| 393 | 20240109 | 132900 | 7519380600 | 12480 | 12490 | 12490 | 12480 | 2146 |
| 394 | 20240109 | 132800 | 7492578980 | 12480 | 12490 | 12490 | 12480 | 1525 |
| 395 | 20240109 | 132700 | 7473534570 | 12490 | 12490 | 12490 | 12480 | 2814 |
| 396 | 20240109 | 132600 | 7438399540 | 12490 | 12480 | 12500 | 12480 | 1814 |
| 397 | 20240109 | 132500 | 7415743120 | 12490 | 12490 | 12490 | 12490 | 1836 |
| 398 | 20240109 | 132400 | 7392811480 | 12490 | 12490 | 12500 | 12490 | 2849 |
| 399 | 20240109 | 132300 | 7357211290 | 12490 | 12490 | 12500 | 12490 | 1392 |
| 400 | 20240109 | 132200 | 7339820060 | 12490 | 12500 | 12500 | 12490 | 1864 |
| 401 | 20240109 | 132100 | 7316527970 | 12500 | 12500 | 12500 | 12490 | 1683 |
| 402 | 20240109 | 132000 | 7295490850 | 12500 | 12500 | 12500 | 12490 | 1558 |
| 403 | 20240109 | 131900 | 7276020040 | 12500 | 12490 | 12500 | 12490 | 1907 |
| 404 | 20240109 | 131800 | 7252182550 | 12500 | 12490 | 12500 | 12490 | 1610 |
| 405 | 20240109 | 131700 | 7232063360 | 12490 | 12500 | 12500 | 12490 | 1928 |
| 406 | 20240109 | 131600 | 7207963840 | 12500 | 12500 | 12500 | 12480 | 1752 |
| 407 | 20240109 | 131500 | 7186068700 | 12500 | 12490 | 12500 | 12490 | 2834 |
| 408 | 20240109 | 131400 | 7150649400 | 12490 | 12490 | 12490 | 12480 | 1381 |
| 409 | 20240109 | 131300 | 7133401170 | 12480 | 12490 | 12490 | 12480 | 2346 |
| 410 | 20240109 | 131200 | 7104100750 | 12480 | 12480 | 12490 | 12480 | 1891 |
| 411 | 20240109 | 131100 | 7080489230 | 12480 | 12480 | 12490 | 12480 | 2066 |
| 412 | 20240109 | 131000 | 7054705380 | 12480 | 12480 | 12480 | 12470 | 1343 |
| 413 | 20240109 | 130900 | 7037944940 | 12480 | 12490 | 12490 | 12480 | 3585 |
| 414 | 20240109 | 130800 | 6993203300 | 12490 | 12490 | 12490 | 12490 | 1858 |
| 415 | 20240109 | 130700 | 6969996880 | 12490 | 12490 | 12500 | 12490 | 2631 |
| 416 | 20240109 | 130600 | 6937124300 | 12490 | 12500 | 12500 | 12490 | 2695 |
| 417 | 20240109 | 130500 | 6903442020 | 12490 | 12490 | 12500 | 12490 | 1639 |
| 418 | 20240109 | 130400 | 6882959020 | 12490 | 12490 | 12490 | 12490 | 684 |
| 419 | 20240109 | 130300 | 6874415860 | 12490 | 12500 | 12500 | 12480 | 1855 |
| 420 | 20240109 | 130200 | 6851248230 | 12500 | 12490 | 12500 | 12490 | 2392 |
| 421 | 20240109 | 130100 | 6821348720 | 12500 | 12500 | 12500 | 12500 | 1867 |
| 422 | 20240109 | 130000 | 6798011220 | 12490 | 12480 | 12500 | 12480 | 2640 |
| 423 | 20240109 | 125900 | 6765032090 | 12490 | 12490 | 12490 | 12480 | 2063 |
| 424 | 20240109 | 125800 | 6739265260 | 12490 | 12500 | 12500 | 12480 | 1131 |
| 425 | 20240109 | 125700 | 6725141500 | 12490 | 12490 | 12500 | 12490 | 1572 |
| 426 | 20240109 | 125600 | 6705495330 | 12500 | 12490 | 12500 | 12490 | 2120 |
| 427 | 20240109 | 125500 | 6678998100 | 12490 | 12500 | 12500 | 12490 | 3395 |
| 428 | 20240109 | 125400 | 6636564940 | 12490 | 12480 | 12500 | 12480 | 769 |
| 429 | 20240109 | 125300 | 6626954700 | 12490 | 12500 | 12500 | 12490 | 1814 |
| 430 | 20240109 | 125200 | 6604289230 | 12500 | 12500 | 12500 | 12490 | 1785 |
| 431 | 20240109 | 125100 | 6581981240 | 12500 | 12490 | 12500 | 12490 | 1800 |
| 432 | 20240109 | 125000 | 6559487860 | 12490 | 12470 | 12500 | 12470 | 2039 |
| 433 | 20240109 | 124900 | 6534023700 | 12480 | 12500 | 12500 | 12480 | 1969 |
| 434 | 20240109 | 124800 | 6509415070 | 12500 | 12500 | 12500 | 12490 | 2408 |
| 435 | 20240109 | 124700 | 6479317950 | 12500 | 12490 | 12500 | 12490 | 1273 |
| 436 | 20240109 | 124600 | 6463414420 | 12480 | 12490 | 12490 | 12470 | 618 |
| 437 | 20240109 | 124500 | 6455701050 | 12490 | 12480 | 12500 | 12470 | 1967 |
| 438 | 20240109 | 124400 | 6431122810 | 12470 | 12490 | 12500 | 12470 | 3401 |
| 439 | 20240109 | 124300 | 6388640000 | 12490 | 12490 | 12500 | 12480 | 1096 |
| 440 | 20240109 | 124200 | 6374951370 | 12490 | 12500 | 12500 | 12490 | 2489 |
| 441 | 20240109 | 124100 | 6343845050 | 12500 | 12490 | 12500 | 12490 | 2760 |
| 442 | 20240109 | 124000 | 6309360290 | 12490 | 12490 | 12490 | 12470 | 1925 |
| 443 | 20240109 | 123900 | 6285320140 | 12500 | 12490 | 12500 | 12490 | 1590 |
| 444 | 20240109 | 123800 | 6265449040 | 12490 | 12490 | 12500 | 12490 | 2037 |
| 445 | 20240109 | 123700 | 6239988940 | 12490 | 12500 | 12500 | 12490 | 3047 |
| 446 | 20240109 | 123600 | 6201907640 | 12490 | 12480 | 12490 | 12480 | 2034 |
| 447 | 20240109 | 123500 | 6176503360 | 12490 | 12490 | 12490 | 12480 | 919 |
| 448 | 20240109 | 123400 | 6165027380 | 12490 | 12490 | 12490 | 12480 | 1618 |
| 449 | 20240109 | 123300 | 6144819070 | 12500 | 12480 | 12500 | 12470 | 2042 |
| 450 | 20240109 | 123200 | 6119311010 | 12480 | 12490 | 12490 | 12480 | 2109 |
| 451 | 20240109 | 123100 | 6092970130 | 12490 | 12490 | 12500 | 12460 | 2267 |
| 452 | 20240109 | 123000 | 6064638490 | 12490 | 12490 | 12500 | 12480 | 2075 |
| 453 | 20240109 | 122900 | 6038717560 | 12490 | 12480 | 12490 | 12480 | 1497 |
| 454 | 20240109 | 122800 | 6020021290 | 12480 | 12490 | 12490 | 12460 | 1136 |
| 455 | 20240109 | 122700 | 6005837200 | 12500 | 12490 | 12500 | 12490 | 2078 |
| 456 | 20240109 | 122600 | 5979864560 | 12490 | 12500 | 12500 | 12490 | 2685 |
| 457 | 20240109 | 122500 | 5946302120 | 12490 | 12480 | 12490 | 12470 | 1551 |
| 458 | 20240109 | 122400 | 5926942350 | 12480 | 12500 | 12500 | 12460 | 1892 |
| 459 | 20240109 | 122300 | 5903308910 | 12500 | 12500 | 12500 | 12480 | 1407 |
| 460 | 20240109 | 122200 | 5885721620 | 12500 | 12490 | 12500 | 12490 | 1602 |
| 461 | 20240109 | 122100 | 5865699820 | 12490 | 12500 | 12500 | 12490 | 3131 |
| 462 | 20240109 | 122000 | 5826574740 | 12490 | 12490 | 12500 | 12490 | 2028 |
| 463 | 20240109 | 121900 | 5801225470 | 12490 | 12490 | 12500 | 12490 | 2010 |
| 464 | 20240109 | 121800 | 5776101350 | 12490 | 12500 | 12500 | 12490 | 2524 |
| 465 | 20240109 | 121700 | 5744553840 | 12490 | 12490 | 12490 | 12480 | 1078 |
| 466 | 20240109 | 121600 | 5731090230 | 12480 | 12480 | 12490 | 12470 | 2181 |
| 467 | 20240109 | 121500 | 5703851970 | 12490 | 12490 | 12500 | 12480 | 2624 |
| 468 | 20240109 | 121400 | 5671075980 | 12500 | 12500 | 12500 | 12490 | 2448 |
| 469 | 20240109 | 121300 | 5640485040 | 12500 | 12490 | 12500 | 12480 | 1917 |
| 470 | 20240109 | 121200 | 5616533670 | 12480 | 12490 | 12490 | 12480 | 2490 |
| 471 | 20240109 | 121100 | 5585435520 | 12480 | 12480 | 12490 | 12480 | 1134 |
| 472 | 20240109 | 121000 | 5571272600 | 12480 | 12480 | 12480 | 12470 | 1361 |
| 473 | 20240109 | 120900 | 5554289680 | 12480 | 12480 | 12490 | 12480 | 1775 |
| 474 | 20240109 | 120800 | 5532126400 | 12490 | 12480 | 12490 | 12480 | 2205 |
| 475 | 20240109 | 120700 | 5504585960 | 12480 | 12480 | 12490 | 12480 | 1806 |
| 476 | 20240109 | 120600 | 5482032840 | 12480 | 12490 | 12490 | 12480 | 1302 |
| 477 | 20240109 | 120500 | 5465778740 | 12490 | 12490 | 12490 | 12480 | 1508 |
| 478 | 20240109 | 120400 | 5446951490 | 12490 | 12490 | 12490 | 12480 | 1789 |
| 479 | 20240109 | 120300 | 5424609310 | 12480 | 12480 | 12490 | 12480 | 1969 |
| 480 | 20240109 | 120200 | 5400018180 | 12480 | 12490 | 12490 | 12480 | 2184 |
| 481 | 20240109 | 120100 | 5372743190 | 12480 | 12490 | 12490 | 12480 | 3799 |
| 482 | 20240109 | 120000 | 5325299020 | 12480 | 12480 | 12490 | 12480 | 1168 |
| 483 | 20240109 | 115900 | 5310712600 | 12490 | 12480 | 12490 | 12480 | 1547 |
| 484 | 20240109 | 115800 | 5291400870 | 12480 | 12470 | 12490 | 12470 | 1350 |
| 485 | 20240109 | 115700 | 5274546740 | 12470 | 12470 | 12480 | 12470 | 2116 |
| 486 | 20240109 | 115600 | 5248140150 | 12480 | 12480 | 12480 | 12470 | 1771 |
| 487 | 20240109 | 115500 | 5226040420 | 12460 | 12480 | 12480 | 12460 | 1527 |
| 488 | 20240109 | 115400 | 5206984970 | 12480 | 12480 | 12480 | 12470 | 2629 |
| 489 | 20240109 | 115300 | 5174187330 | 12480 | 12470 | 12480 | 12470 | 1401 |
| 490 | 20240109 | 115200 | 5156712330 | 12470 | 12480 | 12480 | 12450 | 9841 |
| 491 | 20240109 | 115100 | 5034128450 | 12480 | 12470 | 12480 | 12470 | 2286 |
| 492 | 20240109 | 115000 | 5005602540 | 12470 | 12480 | 12480 | 12470 | 2104 |
| 493 | 20240109 | 114900 | 4979344650 | 12470 | 12480 | 12480 | 12470 | 2582 |
| 494 | 20240109 | 114800 | 4947131290 | 12480 | 12470 | 12480 | 12470 | 1245 |
| 495 | 20240109 | 114700 | 4931593710 | 12480 | 12480 | 12490 | 12470 | 1822 |
| 496 | 20240109 | 114600 | 4908853820 | 12490 | 12480 | 12490 | 12460 | 3128 |
| 497 | 20240109 | 114500 | 4869816040 | 12480 | 12480 | 12480 | 12470 | 2098 |
| 498 | 20240109 | 114400 | 4843635400 | 12480 | 12470 | 12480 | 12470 | 1658 |
| 499 | 20240109 | 114300 | 4822944390 | 12470 | 12470 | 12480 | 12470 | 1924 |
| 500 | 20240109 | 114200 | 4798940660 | 12470 | 12480 | 12480 | 12470 | 1158 |
| 501 | 20240109 | 114100 | 4784489600 | 12480 | 12470 | 12480 | 12470 | 1702 |
| 502 | 20240109 | 114000 | 4763249670 | 12480 | 12470 | 12480 | 12470 | 1398 |
| 503 | 20240109 | 113900 | 4745806020 | 12470 | 12470 | 12480 | 12470 | 1945 |
| 504 | 20240109 | 113800 | 4721534790 | 12470 | 12470 | 12480 | 12470 | 2631 |
| 505 | 20240109 | 113700 | 4688704920 | 12460 | 12470 | 12480 | 12460 | 2905 |
| 506 | 20240109 | 113600 | 4652465650 | 12480 | 12480 | 12480 | 12470 | 1336 |
| 507 | 20240109 | 113500 | 4635792400 | 12480 | 12480 | 12480 | 12470 | 1919 |
| 508 | 20240109 | 113400 | 4611845850 | 12480 | 12480 | 12480 | 12470 | 2113 |
| 509 | 20240109 | 113300 | 4585477940 | 12470 | 12480 | 12480 | 12470 | 1839 |
| 510 | 20240109 | 113200 | 4562527290 | 12470 | 12470 | 12480 | 12470 | 2091 |
| 511 | 20240109 | 113100 | 4536433370 | 12470 | 12480 | 12480 | 12470 | 1847 |
| 512 | 20240109 | 113000 | 4513385240 | 12480 | 12470 | 12480 | 12470 | 3031 |
| 513 | 20240109 | 112900 | 4475570010 | 12480 | 12480 | 12480 | 12470 | 597 |
| 514 | 20240109 | 112800 | 4468119940 | 12480 | 12470 | 12480 | 12470 | 2149 |
| 515 | 20240109 | 112700 | 4441302830 | 12480 | 12470 | 12480 | 12470 | 2304 |
| 516 | 20240109 | 112600 | 4412549360 | 12470 | 12480 | 12480 | 12470 | 1663 |
| 517 | 20240109 | 112500 | 4391796540 | 12480 | 12480 | 12480 | 12470 | 1819 |
| 518 | 20240109 | 112400 | 4369097780 | 12480 | 12480 | 12480 | 12470 | 1616 |
| 519 | 20240109 | 112300 | 4348930170 | 12480 | 12480 | 12480 | 12470 | 2646 |
| 520 | 20240109 | 112200 | 4315922210 | 12480 | 12470 | 12480 | 12460 | 2332 |
| 521 | 20240109 | 112100 | 4286839550 | 12470 | 12460 | 12470 | 12460 | 2330 |
| 522 | 20240109 | 112000 | 4257788480 | 12460 | 12470 | 12470 | 12460 | 2972 |
| 523 | 20240109 | 111900 | 4220735210 | 12460 | 12470 | 12470 | 12460 | 738 |
| 524 | 20240109 | 111800 | 4211532800 | 12470 | 12470 | 12470 | 12460 | 2039 |
| 525 | 20240109 | 111700 | 4186106530 | 12460 | 12460 | 12470 | 12460 | 1791 |
| 526 | 20240109 | 111600 | 4163777800 | 12470 | 12470 | 12470 | 12460 | 2241 |
| 527 | 20240109 | 111500 | 4135832620 | 12470 | 12470 | 12470 | 12460 | 1848 |
| 528 | 20240109 | 111400 | 4112788090 | 12460 | 12470 | 12470 | 12460 | 2240 |
| 529 | 20240109 | 111300 | 4084858920 | 12470 | 12460 | 12470 | 12460 | 4941 |
| 530 | 20240109 | 111200 | 4023245100 | 12460 | 12460 | 12470 | 12460 | 2596 |
| 531 | 20240109 | 111100 | 3990873250 | 12470 | 12470 | 12470 | 12460 | 785 |
| 532 | 20240109 | 111000 | 3981087060 | 12470 | 12460 | 12470 | 12460 | 2011 |
| 533 | 20240109 | 110900 | 3956010710 | 12460 | 12460 | 12470 | 12460 | 2506 |
| 534 | 20240109 | 110800 | 3924764220 | 12460 | 12470 | 12470 | 12460 | 1410 |
| 535 | 20240109 | 110700 | 3907181690 | 12470 | 12470 | 12470 | 12460 | 2047 |
| 536 | 20240109 | 110600 | 3881656530 | 12470 | 12470 | 12470 | 12460 | 3110 |
| 537 | 20240109 | 110500 | 3842878900 | 12460 | 12470 | 12470 | 12460 | 1359 |
| 538 | 20240109 | 110400 | 3825932790 | 12470 | 12470 | 12470 | 12460 | 2058 |
| 539 | 20240109 | 110300 | 3800270260 | 12470 | 12460 | 12470 | 12450 | 4038 |
| 540 | 20240109 | 110200 | 3749937300 | 12460 | 12460 | 12470 | 12460 | 1403 |
| 541 | 20240109 | 110100 | 3732445340 | 12460 | 12470 | 12470 | 12460 | 1770 |
| 542 | 20240109 | 110000 | 3710379140 | 12470 | 12460 | 12470 | 12460 | 1960 |
| 543 | 20240109 | 105900 | 3685940450 | 12460 | 12460 | 12470 | 12460 | 1443 |
| 544 | 20240109 | 105800 | 3667954350 | 12470 | 12460 | 12470 | 12460 | 2312 |
| 545 | 20240109 | 105700 | 3639134090 | 12460 | 12470 | 12470 | 12450 | 1724 |
| 546 | 20240109 | 105600 | 3617639980 | 12470 | 12460 | 12470 | 12460 | 1225 |
| 547 | 20240109 | 105500 | 3602375230 | 12460 | 12470 | 12470 | 12450 | 2107 |
| 548 | 20240109 | 105400 | 3576120000 | 12460 | 12460 | 12470 | 12460 | 1913 |
| 549 | 20240109 | 105300 | 3552271690 | 12460 | 12460 | 12470 | 12450 | 1898 |
| 550 | 20240109 | 105200 | 3528619890 | 12460 | 12460 | 12470 | 12460 | 1457 |
| 551 | 20240109 | 105100 | 3510454530 | 12460 | 12470 | 12470 | 12450 | 1633 |
| 552 | 20240109 | 105000 | 3490093740 | 12450 | 12460 | 12470 | 12450 | 1768 |
| 553 | 20240109 | 104900 | 3468057830 | 12460 | 12450 | 12460 | 12450 | 2224 |
| 554 | 20240109 | 104800 | 3440349620 | 12450 | 12460 | 12460 | 12450 | 2593 |
| 555 | 20240109 | 104700 | 3408046750 | 12450 | 12460 | 12460 | 12450 | 1896 |
| 556 | 20240109 | 104600 | 3384424230 | 12450 | 12450 | 12460 | 12450 | 1574 |
| 557 | 20240109 | 104500 | 3364814920 | 12460 | 12450 | 12460 | 12450 | 2289 |
| 558 | 20240109 | 104400 | 3336295120 | 12460 | 12460 | 12460 | 12450 | 1736 |
| 559 | 20240109 | 104300 | 3314664580 | 12450 | 12460 | 12460 | 12450 | 1561 |
| 560 | 20240109 | 104200 | 3295217930 | 12460 | 12450 | 12460 | 12450 | 1950 |
| 561 | 20240109 | 104100 | 3270929050 | 12440 | 12450 | 12460 | 12440 | 2026 |
| 562 | 20240109 | 104000 | 3245703510 | 12460 | 12460 | 12460 | 12450 | 2246 |
| 563 | 20240109 | 103900 | 3217726050 | 12450 | 12450 | 12460 | 12450 | 1541 |
| 564 | 20240109 | 103800 | 3198533810 | 12450 | 12460 | 12460 | 12450 | 1192 |
| 565 | 20240109 | 103700 | 3183685710 | 12450 | 12450 | 12450 | 12440 | 2189 |
| 566 | 20240109 | 103600 | 3156432740 | 12460 | 12450 | 12460 | 12450 | 2281 |
| 567 | 20240109 | 103500 | 3128011860 | 12450 | 12450 | 12450 | 12440 | 1282 |
| 568 | 20240109 | 103400 | 3112051000 | 12450 | 12450 | 12450 | 12440 | 2041 |
| 569 | 20240109 | 103300 | 3086640920 | 12450 | 12460 | 12460 | 12440 | 1221 |
| 570 | 20240109 | 103200 | 3071435470 | 12460 | 12450 | 12460 | 12440 | 2006 |
| 571 | 20240109 | 103100 | 3046457610 | 12450 | 12450 | 12460 | 12440 | 2376 |
| 572 | 20240109 | 103000 | 3016869100 | 12450 | 12460 | 12460 | 12450 | 2585 |
| 573 | 20240109 | 102900 | 2984665170 | 12450 | 12460 | 12460 | 12450 | 1782 |
| 574 | 20240109 | 102800 | 2962463850 | 12460 | 12460 | 12460 | 12450 | 1668 |
| 575 | 20240109 | 102700 | 2941680580 | 12460 | 12460 | 12460 | 12450 | 4420 |
| 576 | 20240109 | 102600 | 2886643790 | 12460 | 12460 | 12460 | 12450 | 1453 |
| 577 | 20240109 | 102500 | 2868539440 | 12460 | 12460 | 12460 | 12450 | 2274 |
| 578 | 20240109 | 102400 | 2840205680 | 12460 | 12460 | 12470 | 12450 | 2144 |
| 579 | 20240109 | 102300 | 2813487680 | 12460 | 12460 | 12470 | 12460 | 1916 |
| 580 | 20240109 | 102200 | 2789610860 | 12460 | 12460 | 12470 | 12450 | 2052 |
| 581 | 20240109 | 102100 | 2764027320 | 12460 | 12460 | 12470 | 12450 | 1353 |
| 582 | 20240109 | 102000 | 2747172890 | 12470 | 12460 | 12470 | 12460 | 1874 |
| 583 | 20240109 | 101900 | 2723820340 | 12460 | 12450 | 12470 | 12450 | 2496 |
| 584 | 20240109 | 101800 | 2692720480 | 12450 | 12460 | 12460 | 12450 | 2033 |
| 585 | 20240109 | 101700 | 2667395000 | 12450 | 12450 | 12460 | 12440 | 1858 |
| 586 | 20240109 | 101600 | 2644258400 | 12450 | 12450 | 12450 | 12440 | 671 |
| 587 | 20240109 | 101500 | 2635904740 | 12450 | 12450 | 12470 | 12440 | 3054 |
| 588 | 20240109 | 101400 | 2597877820 | 12460 | 12460 | 12470 | 12460 | 1874 |
| 589 | 20240109 | 101300 | 2574522620 | 12460 | 12460 | 12470 | 12450 | 2235 |
| 590 | 20240109 | 101200 | 2546675840 | 12460 | 12450 | 12460 | 12450 | 2902 |
| 591 | 20240109 | 101100 | 2510520390 | 12450 | 12450 | 12460 | 12440 | 2499 |
| 592 | 20240109 | 101000 | 2479404650 | 12440 | 12450 | 12450 | 12440 | 1840 |
| 593 | 20240109 | 100900 | 2456501350 | 12450 | 12440 | 12450 | 12440 | 4945 |
| 594 | 20240109 | 100800 | 2394936670 | 12450 | 12450 | 12450 | 12440 | 934 |
| 595 | 20240109 | 100700 | 2383313420 | 12450 | 12440 | 12450 | 12420 | 4281 |
| 596 | 20240109 | 100600 | 2330058500 | 12450 | 12440 | 12450 | 12440 | 7663 |
| 597 | 20240109 | 100500 | 2234721830 | 12440 | 12430 | 12440 | 12430 | 1552 |
| 598 | 20240109 | 100400 | 2215415420 | 12430 | 12440 | 12440 | 12430 | 3279 |
| 599 | 20240109 | 100300 | 2174635160 | 12430 | 12440 | 12440 | 12430 | 1517 |
| 600 | 20240109 | 100200 | 2155763750 | 12440 | 12420 | 12440 | 12420 | 1439 |
| 601 | 20240109 | 100100 | 2137867470 | 12430 | 12430 | 12440 | 12430 | 1999 |
| 602 | 20240109 | 100000 | 2113013840 | 12420 | 12430 | 12430 | 12420 | 2594 |
| 603 | 20240109 | 095900 | 2080774300 | 12430 | 12430 | 12440 | 12420 | 1747 |
| 604 | 20240109 | 095800 | 2059059050 | 12430 | 12430 | 12430 | 12420 | 1801 |
| 605 | 20240109 | 095700 | 2036672680 | 12430 | 12430 | 12430 | 12420 | 2146 |
| 606 | 20240109 | 095600 | 2009998900 | 12430 | 12420 | 12430 | 12410 | 1947 |
| 607 | 20240109 | 095500 | 1985822070 | 12420 | 12420 | 12420 | 12410 | 3194 |
| 608 | 20240109 | 095400 | 1946163720 | 12410 | 12420 | 12420 | 12410 | 2416 |
| 609 | 20240109 | 095300 | 1916168360 | 12420 | 12420 | 12420 | 12410 | 3630 |
| 610 | 20240109 | 095200 | 1871088880 | 12420 | 12410 | 12420 | 12400 | 1624 |
| 611 | 20240109 | 095100 | 1850931060 | 12410 | 12400 | 12420 | 12390 | 36219 |
| 612 | 20240109 | 095000 | 1401678400 | 12400 | 12400 | 12400 | 12390 | 3085 |
| 613 | 20240109 | 094900 | 1363427770 | 12400 | 12400 | 12400 | 12390 | 1862 |
| 614 | 20240109 | 094800 | 1340343210 | 12400 | 12390 | 12400 | 12390 | 1950 |
| 615 | 20240109 | 094700 | 1316166040 | 12400 | 12400 | 12400 | 12390 | 1943 |
| 616 | 20240109 | 094600 | 1292072850 | 12390 | 12400 | 12400 | 12390 | 2771 |
| 617 | 20240109 | 094500 | 1257732450 | 12400 | 12400 | 12400 | 12390 | 2502 |
| 618 | 20240109 | 094400 | 1226710010 | 12400 | 12390 | 12400 | 12390 | 2889 |
| 619 | 20240109 | 094300 | 1190894410 | 12400 | 12390 | 12400 | 12390 | 2452 |
| 620 | 20240109 | 094200 | 1160493380 | 12390 | 12390 | 12400 | 12390 | 2073 |
| 621 | 20240109 | 094100 | 1134801090 | 12390 | 12400 | 12400 | 12390 | 1374 |
| 622 | 20240109 | 094000 | 1117774930 | 12400 | 12400 | 12400 | 12390 | 3360 |
| 623 | 20240109 | 093900 | 1076115940 | 12400 | 12400 | 12400 | 12390 | 1831 |
| 624 | 20240109 | 093800 | 1053419580 | 12400 | 12390 | 12400 | 12370 | 4445 |
| 625 | 20240109 | 093700 | 998382160 | 12380 | 12400 | 12400 | 12380 | 2139 |
| 626 | 20240109 | 093600 | 971862320 | 12400 | 12400 | 12400 | 12390 | 4304 |
| 627 | 20240109 | 093500 | 918495070 | 12400 | 12400 | 12400 | 12390 | 1889 |
| 628 | 20240109 | 093400 | 895072100 | 12390 | 12380 | 12390 | 12380 | 1622 |
| 629 | 20240109 | 093300 | 874977880 | 12390 | 12390 | 12390 | 12390 | 1815 |
| 630 | 20240109 | 093200 | 852490030 | 12390 | 12380 | 12390 | 12380 | 2351 |
| 631 | 20240109 | 093100 | 823374550 | 12380 | 12390 | 12390 | 12370 | 2767 |
| 632 | 20240109 | 093000 | 789095160 | 12390 | 12390 | 12390 | 12390 | 1307 |
| 633 | 20240109 | 092900 | 772901430 | 12390 | 12390 | 12390 | 12360 | 3561 |
| 634 | 20240109 | 092800 | 728830650 | 12390 | 12390 | 12390 | 12370 | 2462 |
| 635 | 20240109 | 092700 | 698341370 | 12380 | 12390 | 12390 | 12380 | 2200 |
| 636 | 20240109 | 092600 | 671084040 | 12390 | 12380 | 12390 | 12380 | 1898 |
| 637 | 20240109 | 092500 | 647575220 | 12380 | 12380 | 12390 | 12360 | 2039 |
| 638 | 20240109 | 092400 | 622333100 | 12370 | 12390 | 12390 | 12370 | 2821 |
| 639 | 20240109 | 092300 | 587396110 | 12390 | 12390 | 12390 | 12380 | 3424 |
| 640 | 20240109 | 092200 | 544973830 | 12390 | 12390 | 12390 | 12370 | 3821 |
| 641 | 20240109 | 092100 | 497675500 | 12390 | 12390 | 12390 | 12390 | 2025 |
| 642 | 20240109 | 092000 | 472585750 | 12390 | 12380 | 12390 | 12380 | 2712 |
| 643 | 20240109 | 091900 | 438987220 | 12380 | 12390 | 12390 | 12380 | 1921 |
| 644 | 20240109 | 091800 | 415186560 | 12390 | 12380 | 12390 | 12380 | 7017 |
| 645 | 20240109 | 091700 | 328246040 | 12380 | 12380 | 12390 | 12360 | 1681 |
| 646 | 20240109 | 091600 | 307452860 | 12390 | 12380 | 12390 | 12370 | 3516 |
| 647 | 20240109 | 091500 | 263907520 | 12370 | 12380 | 12380 | 12360 | 2564 |
| 648 | 20240109 | 091400 | 232199970 | 12380 | 12380 | 12380 | 12380 | 1269 |
| 649 | 20240109 | 091300 | 216489750 | 12380 | 12390 | 12390 | 12370 | 2234 |
| 650 | 20240109 | 091200 | 188845130 | 12390 | 12390 | 12390 | 12380 | 251 |
| 651 | 20240109 | 091100 | 185735250 | 12380 | 12380 | 12390 | 12370 | 3320 |
| 652 | 20240109 | 091000 | 144642870 | 12380 | 12390 | 12390 | 12380 | 307 |
| 653 | 20240109 | 090900 | 140839480 | 12390 | 12390 | 12390 | 12390 | 734 |
| 654 | 20240109 | 090800 | 131745220 | 12380 | 12390 | 12390 | 12380 | 6414 |
| 655 | 20240109 | 090700 | 52277430 | 12380 | 12390 | 12390 | 12380 | 83 |
| 656 | 20240109 | 090600 | 51249440 | 12390 | 12390 | 12390 | 12380 | 159 |
| 657 | 20240109 | 090500 | 49279590 | 12390 | 12400 | 12400 | 12390 | 577 |
| 658 | 20240109 | 090400 | 42130550 | 12400 | 12390 | 12400 | 12380 | 590 |
| 659 | 20240109 | 090300 | 34820800 | 12390 | 12400 | 12400 | 12390 | 307 |
| 660 | 20240109 | 090200 | 31016220 | 12390 | 12400 | 12400 | 12390 | 177 |
| 661 | 20240109 | 090100 | 28822000 | 12400 | 12370 | 12400 | 12370 | 462 |
| 662 | 20240109 | 090000 | 23100070 | 12370 | 12370 | 12400 | 12370 | 1867 |