35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 195700 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 8632 |
| 3 | 20240318 | 195600 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 4 | 20240318 | 195500 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 5 | 20240318 | 195400 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 6 | 20240318 | 195300 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 7 | 20240318 | 195200 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 8 | 20240318 | 195100 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 9 | 20240318 | 195000 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 10 | 20240318 | 194900 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 11 | 20240318 | 194800 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 12 | 20240318 | 194700 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 13 | 20240318 | 194600 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 14 | 20240318 | 194500 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 15 | 20240318 | 194400 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 16 | 20240318 | 194300 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 17 | 20240318 | 194200 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 18 | 20240318 | 194100 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 19 | 20240318 | 194000 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 20 | 20240318 | 193900 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 21 | 20240318 | 193800 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 22 | 20240318 | 193700 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 23 | 20240318 | 193600 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 24 | 20240318 | 193500 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 25 | 20240318 | 193400 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 26 | 20240318 | 193300 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 27 | 20240318 | 193200 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 28 | 20240318 | 193100 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 29 | 20240318 | 193000 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 30 | 20240318 | 192900 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 31 | 20240318 | 192800 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 32 | 20240318 | 192700 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 8632 |
| 33 | 20240318 | 192600 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 34 | 20240318 | 192500 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 35 | 20240318 | 192400 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 36 | 20240318 | 192300 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 37 | 20240318 | 192200 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 38 | 20240318 | 192100 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 39 | 20240318 | 192000 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 40 | 20240318 | 191900 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 41 | 20240318 | 191800 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 42 | 20240318 | 191700 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 43 | 20240318 | 191600 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 44 | 20240318 | 191500 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 45 | 20240318 | 191400 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 46 | 20240318 | 191300 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 47 | 20240318 | 191200 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 48 | 20240318 | 191100 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 49 | 20240318 | 191000 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 50 | 20240318 | 190900 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 51 | 20240318 | 190800 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 52 | 20240318 | 190700 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 53 | 20240318 | 190600 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 54 | 20240318 | 190500 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 55 | 20240318 | 190400 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 56 | 20240318 | 190300 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 57 | 20240318 | 190200 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 58 | 20240318 | 190100 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 59 | 20240318 | 190000 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 60 | 20240318 | 185900 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 61 | 20240318 | 185800 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 62 | 20240318 | 185700 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 8632 |
| 63 | 20240318 | 185600 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 64 | 20240318 | 185500 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 65 | 20240318 | 185400 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 66 | 20240318 | 185300 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 67 | 20240318 | 185200 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 68 | 20240318 | 185100 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 69 | 20240318 | 185000 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 70 | 20240318 | 184900 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 71 | 20240318 | 184800 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 72 | 20240318 | 184700 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 73 | 20240318 | 184600 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 74 | 20240318 | 184500 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 75 | 20240318 | 184400 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 76 | 20240318 | 184300 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 77 | 20240318 | 184200 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 78 | 20240318 | 184100 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 79 | 20240318 | 184000 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 80 | 20240318 | 183900 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 81 | 20240318 | 183800 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 82 | 20240318 | 183700 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 83 | 20240318 | 183600 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 84 | 20240318 | 183500 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 85 | 20240318 | 183400 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 86 | 20240318 | 183300 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 87 | 20240318 | 183200 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 88 | 20240318 | 183100 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 89 | 20240318 | 183000 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 90 | 20240318 | 182900 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 91 | 20240318 | 182800 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 92 | 20240318 | 182700 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 8632 |
| 93 | 20240318 | 182600 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 94 | 20240318 | 182500 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 95 | 20240318 | 182400 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 96 | 20240318 | 182300 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 97 | 20240318 | 182200 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 98 | 20240318 | 182100 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 99 | 20240318 | 182000 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 100 | 20240318 | 181900 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 101 | 20240318 | 181800 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 102 | 20240318 | 181700 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 103 | 20240318 | 181600 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 104 | 20240318 | 181500 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 105 | 20240318 | 181400 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 106 | 20240318 | 181300 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 107 | 20240318 | 181200 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 108 | 20240318 | 181100 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 109 | 20240318 | 181000 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 110 | 20240318 | 180900 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 111 | 20240318 | 180800 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 112 | 20240318 | 180700 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 113 | 20240318 | 180600 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 114 | 20240318 | 180500 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 115 | 20240318 | 180400 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 116 | 20240318 | 180300 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 117 | 20240318 | 180200 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 118 | 20240318 | 180100 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 119 | 20240318 | 180000 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 120 | 20240318 | 175900 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 121 | 20240318 | 175800 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 122 | 20240318 | 175700 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 8632 |
| 123 | 20240318 | 175600 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 124 | 20240318 | 175500 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 125 | 20240318 | 175400 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 126 | 20240318 | 175300 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 127 | 20240318 | 175200 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 128 | 20240318 | 175100 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 129 | 20240318 | 175000 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 130 | 20240318 | 174900 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 131 | 20240318 | 174800 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 132 | 20240318 | 174700 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 133 | 20240318 | 174600 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 134 | 20240318 | 174500 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 135 | 20240318 | 174400 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 136 | 20240318 | 174300 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 137 | 20240318 | 174200 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 138 | 20240318 | 174100 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 139 | 20240318 | 174000 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 140 | 20240318 | 173900 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 141 | 20240318 | 173800 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 142 | 20240318 | 173700 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 143 | 20240318 | 173600 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 144 | 20240318 | 173500 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 145 | 20240318 | 173400 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 146 | 20240318 | 173300 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 147 | 20240318 | 173200 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 148 | 20240318 | 173100 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 149 | 20240318 | 173000 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 150 | 20240318 | 172900 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 151 | 20240318 | 172800 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 152 | 20240318 | 172700 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 8632 |
| 153 | 20240318 | 172600 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 154 | 20240318 | 172500 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 155 | 20240318 | 172400 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 156 | 20240318 | 172300 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 157 | 20240318 | 172200 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 158 | 20240318 | 172100 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 159 | 20240318 | 172000 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 160 | 20240318 | 171900 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 161 | 20240318 | 171800 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 162 | 20240318 | 171700 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 163 | 20240318 | 171600 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 164 | 20240318 | 171500 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 165 | 20240318 | 171400 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 166 | 20240318 | 171300 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 167 | 20240318 | 171200 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 168 | 20240318 | 171100 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 169 | 20240318 | 171000 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 170 | 20240318 | 170900 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 171 | 20240318 | 170800 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 172 | 20240318 | 170700 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 173 | 20240318 | 170600 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 174 | 20240318 | 170500 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 175 | 20240318 | 170400 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 176 | 20240318 | 170300 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 177 | 20240318 | 170200 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 178 | 20240318 | 170100 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 179 | 20240318 | 170000 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 180 | 20240318 | 165900 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 181 | 20240318 | 165800 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 182 | 20240318 | 165700 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 8632 |
| 183 | 20240318 | 165600 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 184 | 20240318 | 165500 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 185 | 20240318 | 165400 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 186 | 20240318 | 165300 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 187 | 20240318 | 165200 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 188 | 20240318 | 165100 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 189 | 20240318 | 165000 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 190 | 20240318 | 164900 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 191 | 20240318 | 164800 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 192 | 20240318 | 164700 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 193 | 20240318 | 164600 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 194 | 20240318 | 164500 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 195 | 20240318 | 164400 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 196 | 20240318 | 164300 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 197 | 20240318 | 164200 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 198 | 20240318 | 164100 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 199 | 20240318 | 164000 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 200 | 20240318 | 163900 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 201 | 20240318 | 163800 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 202 | 20240318 | 163700 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 203 | 20240318 | 163600 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 204 | 20240318 | 163500 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 205 | 20240318 | 163400 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 206 | 20240318 | 163300 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 207 | 20240318 | 163200 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 208 | 20240318 | 163100 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 209 | 20240318 | 163000 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 210 | 20240318 | 162900 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 211 | 20240318 | 162800 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 212 | 20240318 | 162700 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 8632 |
| 213 | 20240318 | 162600 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 214 | 20240318 | 162500 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 215 | 20240318 | 162400 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 216 | 20240318 | 162300 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 217 | 20240318 | 162200 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 218 | 20240318 | 162100 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 219 | 20240318 | 162000 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 220 | 20240318 | 161900 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 221 | 20240318 | 161800 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 222 | 20240318 | 161700 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 223 | 20240318 | 161600 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 224 | 20240318 | 161500 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 225 | 20240318 | 161400 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 226 | 20240318 | 161300 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 227 | 20240318 | 161200 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 228 | 20240318 | 161100 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 229 | 20240318 | 161000 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 230 | 20240318 | 160900 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 231 | 20240318 | 160800 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 232 | 20240318 | 160700 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 233 | 20240318 | 160600 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 234 | 20240318 | 160500 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 235 | 20240318 | 160400 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 236 | 20240318 | 160300 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 237 | 20240318 | 160200 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 238 | 20240318 | 160100 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 239 | 20240318 | 160000 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 240 | 20240318 | 155900 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 241 | 20240318 | 155800 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 242 | 20240318 | 155700 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 8632 |
| 243 | 20240318 | 155600 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 244 | 20240318 | 155500 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 245 | 20240318 | 155400 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 246 | 20240318 | 155300 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 247 | 20240318 | 155200 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 248 | 20240318 | 155100 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 249 | 20240318 | 155000 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 250 | 20240318 | 154900 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 251 | 20240318 | 154800 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 252 | 20240318 | 154700 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 253 | 20240318 | 154600 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 254 | 20240318 | 154500 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 255 | 20240318 | 154400 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 256 | 20240318 | 154300 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 257 | 20240318 | 154200 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 258 | 20240318 | 154100 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 259 | 20240318 | 154000 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 260 | 20240318 | 153900 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 261 | 20240318 | 153800 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 262 | 20240318 | 153700 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 263 | 20240318 | 153600 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 264 | 20240318 | 153500 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 265 | 20240318 | 153400 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 266 | 20240318 | 153300 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 267 | 20240318 | 153200 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 268 | 20240318 | 153100 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 269 | 20240318 | 153000 | 8583301910 | 12770 | 12770 | 12770 | 12770 | 8632 |
| 270 | 20240318 | 152900 | 8473071270 | 12770 | 12770 | 12770 | 12770 | 0 |
| 271 | 20240318 | 152800 | 8473071270 | 12770 | 12770 | 12770 | 12770 | 0 |
| 272 | 20240318 | 152700 | 8473071270 | 12770 | 12770 | 12770 | 12770 | 0 |
| 273 | 20240318 | 152600 | 8473071270 | 12770 | 12770 | 12770 | 12770 | 0 |
| 274 | 20240318 | 152500 | 8473071270 | 12770 | 12770 | 12770 | 12770 | 0 |
| 275 | 20240318 | 152400 | 8473071270 | 12770 | 12770 | 12770 | 12770 | 0 |
| 276 | 20240318 | 152300 | 8473071270 | 12770 | 12770 | 12770 | 12770 | 0 |
| 277 | 20240318 | 152200 | 8473071270 | 12770 | 12770 | 12770 | 12770 | 0 |
| 278 | 20240318 | 152100 | 8473071270 | 12770 | 12770 | 12770 | 12770 | 0 |
| 279 | 20240318 | 152000 | 8473071270 | 12770 | 12770 | 12770 | 12770 | 0 |
| 280 | 20240318 | 151900 | 8473071270 | 12770 | 12770 | 12770 | 12760 | 2213 |
| 281 | 20240318 | 151800 | 8444830010 | 12770 | 12770 | 12770 | 12760 | 1996 |
| 282 | 20240318 | 151700 | 8419349220 | 12770 | 12770 | 12770 | 12760 | 633 |
| 283 | 20240318 | 151600 | 8411266370 | 12770 | 12770 | 12770 | 12760 | 296 |
| 284 | 20240318 | 151500 | 8407486810 | 12770 | 12770 | 12770 | 12760 | 5003 |
| 285 | 20240318 | 151400 | 8343643090 | 12760 | 12760 | 12770 | 12760 | 3069 |
| 286 | 20240318 | 151300 | 8304476810 | 12760 | 12770 | 12770 | 12760 | 655 |
| 287 | 20240318 | 151200 | 8296113860 | 12770 | 12770 | 12770 | 12760 | 1497 |
| 288 | 20240318 | 151100 | 8277006690 | 12770 | 12770 | 12770 | 12770 | 435 |
| 289 | 20240318 | 151000 | 8271451740 | 12770 | 12760 | 12770 | 12760 | 530 |
| 290 | 20240318 | 150900 | 8264684750 | 12770 | 12770 | 12770 | 12760 | 522 |
| 291 | 20240318 | 150800 | 8258018870 | 12770 | 12770 | 12770 | 12770 | 418 |
| 292 | 20240318 | 150700 | 8252681010 | 12770 | 12770 | 12770 | 12770 | 379 |
| 293 | 20240318 | 150600 | 8247841180 | 12770 | 12770 | 12770 | 12760 | 508 |
| 294 | 20240318 | 150500 | 8241354220 | 12760 | 12770 | 12770 | 12760 | 877 |
| 295 | 20240318 | 150400 | 8230158530 | 12770 | 12770 | 12770 | 12760 | 449 |
| 296 | 20240318 | 150300 | 8224425670 | 12770 | 12770 | 12770 | 12770 | 2383 |
| 297 | 20240318 | 150200 | 8193994760 | 12770 | 12770 | 12770 | 12760 | 1551 |
| 298 | 20240318 | 150100 | 8174188540 | 12770 | 12770 | 12770 | 12760 | 1221 |
| 299 | 20240318 | 150000 | 8158598350 | 12770 | 12760 | 12770 | 12760 | 487 |
| 300 | 20240318 | 145900 | 8152379920 | 12770 | 12770 | 12770 | 12770 | 340 |
| 301 | 20240318 | 145800 | 8148038120 | 12770 | 12760 | 12770 | 12760 | 468 |
| 302 | 20240318 | 145700 | 8142062560 | 12760 | 12770 | 12770 | 12760 | 268 |
| 303 | 20240318 | 145600 | 8138640290 | 12770 | 12770 | 12770 | 12760 | 682 |
| 304 | 20240318 | 145500 | 8129933560 | 12770 | 12770 | 12770 | 12760 | 814 |
| 305 | 20240318 | 145400 | 8119539950 | 12770 | 12760 | 12770 | 12760 | 618 |
| 306 | 20240318 | 145300 | 8111648990 | 12770 | 12770 | 12770 | 12760 | 394 |
| 307 | 20240318 | 145200 | 8106618780 | 12770 | 12770 | 12770 | 12760 | 6281 |
| 308 | 20240318 | 145100 | 8026460910 | 12770 | 12770 | 12770 | 12760 | 1308 |
| 309 | 20240318 | 145000 | 8009757910 | 12760 | 12770 | 12770 | 12760 | 1304 |
| 310 | 20240318 | 144900 | 7993106900 | 12770 | 12770 | 12770 | 12760 | 2632 |
| 311 | 20240318 | 144800 | 7959499550 | 12770 | 12770 | 12770 | 12760 | 1313 |
| 312 | 20240318 | 144700 | 7942733410 | 12770 | 12770 | 12770 | 12760 | 510 |
| 313 | 20240318 | 144600 | 7936223810 | 12770 | 12780 | 12780 | 12760 | 89748 |
| 314 | 20240318 | 144500 | 6790549610 | 12780 | 12780 | 12780 | 12770 | 5357 |
| 315 | 20240318 | 144400 | 6722087920 | 12780 | 12780 | 12780 | 12770 | 249 |
| 316 | 20240318 | 144300 | 6718906240 | 12780 | 12780 | 12780 | 12770 | 1098 |
| 317 | 20240318 | 144200 | 6704883800 | 12780 | 12770 | 12780 | 12770 | 2257 |
| 318 | 20240318 | 144100 | 6676051960 | 12770 | 12780 | 12780 | 12770 | 406 |
| 319 | 20240318 | 144000 | 6670863740 | 12780 | 12780 | 12780 | 12770 | 960 |
| 320 | 20240318 | 143900 | 6658596710 | 12770 | 12780 | 12780 | 12770 | 785 |
| 321 | 20240318 | 143800 | 6648564720 | 12780 | 12780 | 12780 | 12770 | 306 |
| 322 | 20240318 | 143700 | 6644654550 | 12780 | 12780 | 12780 | 12770 | 2107 |
| 323 | 20240318 | 143600 | 6617727130 | 12780 | 12780 | 12780 | 12770 | 1850 |
| 324 | 20240318 | 143500 | 6594084630 | 12780 | 12780 | 12780 | 12770 | 468 |
| 325 | 20240318 | 143400 | 6588104420 | 12780 | 12770 | 12780 | 12770 | 355 |
| 326 | 20240318 | 143300 | 6583568640 | 12780 | 12780 | 12780 | 12770 | 138 |
| 327 | 20240318 | 143200 | 6581805180 | 12770 | 12780 | 12780 | 12770 | 798 |
| 328 | 20240318 | 143100 | 6571607570 | 12780 | 12780 | 12780 | 12770 | 529 |
| 329 | 20240318 | 143000 | 6564847880 | 12780 | 12770 | 12780 | 12770 | 730 |
| 330 | 20240318 | 142900 | 6555520340 | 12780 | 12780 | 12780 | 12770 | 105 |
| 331 | 20240318 | 142800 | 6554178470 | 12770 | 12770 | 12780 | 12770 | 319 |
| 332 | 20240318 | 142700 | 6550103820 | 12780 | 12770 | 12780 | 12770 | 1716 |
| 333 | 20240318 | 142600 | 6528189500 | 12770 | 12780 | 12780 | 12770 | 471 |
| 334 | 20240318 | 142500 | 6522170740 | 12770 | 12780 | 12780 | 12770 | 577 |
| 335 | 20240318 | 142400 | 6514798660 | 12780 | 12780 | 12780 | 12770 | 1702 |
| 336 | 20240318 | 142300 | 6493047630 | 12780 | 12780 | 12780 | 12770 | 157 |
| 337 | 20240318 | 142200 | 6491041350 | 12770 | 12780 | 12780 | 12770 | 1334 |
| 338 | 20240318 | 142100 | 6473993370 | 12780 | 12770 | 12780 | 12770 | 368 |
| 339 | 20240318 | 142000 | 6469293030 | 12780 | 12780 | 12780 | 12770 | 3505 |
| 340 | 20240318 | 141900 | 6424499170 | 12780 | 12770 | 12780 | 12770 | 376 |
| 341 | 20240318 | 141800 | 6419694640 | 12780 | 12780 | 12780 | 12770 | 153 |
| 342 | 20240318 | 141700 | 6417739410 | 12780 | 12770 | 12780 | 12770 | 3982 |
| 343 | 20240318 | 141600 | 6366879950 | 12780 | 12780 | 12780 | 12770 | 615 |
| 344 | 20240318 | 141500 | 6359020340 | 12780 | 12780 | 12780 | 12770 | 475 |
| 345 | 20240318 | 141400 | 6352950340 | 12770 | 12780 | 12790 | 12770 | 1076 |
| 346 | 20240318 | 141300 | 6339198330 | 12780 | 12790 | 12790 | 12770 | 416 |
| 347 | 20240318 | 141200 | 6333880280 | 12780 | 12780 | 12780 | 12770 | 725 |
| 348 | 20240318 | 141100 | 6324614810 | 12780 | 12780 | 12780 | 12770 | 287 |
| 349 | 20240318 | 141000 | 6320947450 | 12780 | 12780 | 12780 | 12770 | 6278 |
| 350 | 20240318 | 140900 | 6240715110 | 12770 | 12780 | 12780 | 12770 | 234 |
| 351 | 20240318 | 140800 | 6237725850 | 12780 | 12770 | 12780 | 12770 | 118 |
| 352 | 20240318 | 140700 | 6236217930 | 12770 | 12770 | 12780 | 12770 | 236 |
| 353 | 20240318 | 140600 | 6233203090 | 12770 | 12780 | 12780 | 12770 | 323 |
| 354 | 20240318 | 140500 | 6229077180 | 12780 | 12780 | 12780 | 12770 | 290 |
| 355 | 20240318 | 140400 | 6225372670 | 12780 | 12770 | 12780 | 12770 | 1024 |
| 356 | 20240318 | 140300 | 6212292410 | 12770 | 12780 | 12780 | 12770 | 7182 |
| 357 | 20240318 | 140200 | 6120567050 | 12780 | 12780 | 12780 | 12770 | 6823 |
| 358 | 20240318 | 140100 | 6033415250 | 12770 | 12780 | 12780 | 12770 | 887 |
| 359 | 20240318 | 140000 | 6022086630 | 12780 | 12780 | 12780 | 12770 | 1350 |
| 360 | 20240318 | 135900 | 6004845120 | 12780 | 12780 | 12780 | 12770 | 215 |
| 361 | 20240318 | 135800 | 6002098160 | 12780 | 12770 | 12780 | 12770 | 1633 |
| 362 | 20240318 | 135700 | 5981244710 | 12770 | 12780 | 12780 | 12770 | 296 |
| 363 | 20240318 | 135600 | 5977463120 | 12780 | 12770 | 12780 | 12770 | 607 |
| 364 | 20240318 | 135500 | 5969710530 | 12780 | 12770 | 12780 | 12770 | 3027 |
| 365 | 20240318 | 135400 | 5931054980 | 12780 | 12780 | 12780 | 12780 | 36 |
| 366 | 20240318 | 135300 | 5930594900 | 12780 | 12770 | 12780 | 12770 | 292 |
| 367 | 20240318 | 135200 | 5926865440 | 12770 | 12770 | 12780 | 12770 | 1951 |
| 368 | 20240318 | 135100 | 5901946840 | 12780 | 12780 | 12780 | 12770 | 285 |
| 369 | 20240318 | 135000 | 5898305040 | 12780 | 12790 | 12790 | 12770 | 690 |
| 370 | 20240318 | 134900 | 5889492990 | 12770 | 12790 | 12790 | 12770 | 20680 |
| 371 | 20240318 | 134800 | 5625202980 | 12780 | 12780 | 12790 | 12780 | 3811 |
| 372 | 20240318 | 134700 | 5576479160 | 12780 | 12790 | 12790 | 12780 | 107 |
| 373 | 20240318 | 134600 | 5575111130 | 12790 | 12790 | 12790 | 12780 | 1182 |
| 374 | 20240318 | 134500 | 5560004640 | 12780 | 12790 | 12790 | 12780 | 1754 |
| 375 | 20240318 | 134400 | 5537585760 | 12790 | 12780 | 12790 | 12780 | 705 |
| 376 | 20240318 | 134300 | 5528572510 | 12780 | 12790 | 12790 | 12780 | 2206 |
| 377 | 20240318 | 134200 | 5500359090 | 12790 | 12780 | 12790 | 12780 | 236 |
| 378 | 20240318 | 134100 | 5497341220 | 12790 | 12790 | 12790 | 12790 | 363 |
| 379 | 20240318 | 134000 | 5492698450 | 12790 | 12780 | 12790 | 12780 | 491 |
| 380 | 20240318 | 133900 | 5486420420 | 12790 | 12790 | 12790 | 12780 | 348 |
| 381 | 20240318 | 133800 | 5481969900 | 12790 | 12780 | 12790 | 12780 | 2250 |
| 382 | 20240318 | 133700 | 5453193490 | 12780 | 12790 | 12790 | 12780 | 320 |
| 383 | 20240318 | 133600 | 5449100810 | 12790 | 12790 | 12790 | 12780 | 1219 |
| 384 | 20240318 | 133500 | 5433519860 | 12780 | 12780 | 12790 | 12780 | 41 |
| 385 | 20240318 | 133400 | 5432995720 | 12780 | 12790 | 12790 | 12780 | 426 |
| 386 | 20240318 | 133300 | 5427550620 | 12780 | 12780 | 12790 | 12780 | 2094 |
| 387 | 20240318 | 133200 | 5400789200 | 12780 | 12790 | 12790 | 12780 | 116 |
| 388 | 20240318 | 133100 | 5399306680 | 12790 | 12780 | 12790 | 12780 | 224 |
| 389 | 20240318 | 133000 | 5396442060 | 12790 | 12780 | 12790 | 12780 | 287 |
| 390 | 20240318 | 132900 | 5392771830 | 12780 | 12790 | 12790 | 12780 | 11 |
| 391 | 20240318 | 132800 | 5392631240 | 12780 | 12790 | 12790 | 12780 | 87 |
| 392 | 20240318 | 132700 | 5391519310 | 12790 | 12790 | 12790 | 12780 | 138 |
| 393 | 20240318 | 132600 | 5389754490 | 12790 | 12790 | 12790 | 12780 | 158 |
| 394 | 20240318 | 132500 | 5387734180 | 12790 | 12780 | 12790 | 12780 | 373 |
| 395 | 20240318 | 132400 | 5382964350 | 12790 | 12790 | 12790 | 12780 | 1006 |
| 396 | 20240318 | 132300 | 5370098720 | 12790 | 12780 | 12790 | 12780 | 2544 |
| 397 | 20240318 | 132200 | 5337560990 | 12790 | 12780 | 12790 | 12780 | 213 |
| 398 | 20240318 | 132100 | 5334838280 | 12790 | 12790 | 12790 | 12780 | 1095 |
| 399 | 20240318 | 132000 | 5320839230 | 12780 | 12790 | 12790 | 12780 | 3408 |
| 400 | 20240318 | 131900 | 5277251990 | 12790 | 12790 | 12790 | 12790 | 171 |
| 401 | 20240318 | 131800 | 5275064900 | 12780 | 12790 | 12790 | 12780 | 1626 |
| 402 | 20240318 | 131700 | 5254281950 | 12790 | 12790 | 12790 | 12790 | 251 |
| 403 | 20240318 | 131600 | 5251071660 | 12780 | 12790 | 12790 | 12780 | 3728 |
| 404 | 20240318 | 131500 | 5203391600 | 12790 | 12790 | 12790 | 12780 | 17 |
| 405 | 20240318 | 131400 | 5203174210 | 12790 | 12780 | 12790 | 12780 | 241 |
| 406 | 20240318 | 131300 | 5200094200 | 12780 | 12790 | 12790 | 12780 | 29 |
| 407 | 20240318 | 131200 | 5199723430 | 12780 | 12780 | 12790 | 12780 | 872 |
| 408 | 20240318 | 131100 | 5188572240 | 12790 | 12790 | 12790 | 12780 | 79 |
| 409 | 20240318 | 131000 | 5187562010 | 12780 | 12780 | 12790 | 12780 | 283 |
| 410 | 20240318 | 130900 | 5183944180 | 12780 | 12790 | 12790 | 12780 | 137 |
| 411 | 20240318 | 130800 | 5182193220 | 12780 | 12790 | 12790 | 12780 | 123 |
| 412 | 20240318 | 130700 | 5180621240 | 12790 | 12790 | 12790 | 12780 | 234 |
| 413 | 20240318 | 130600 | 5177628590 | 12780 | 12780 | 12790 | 12780 | 773 |
| 414 | 20240318 | 130500 | 5167745710 | 12780 | 12790 | 12790 | 12780 | 636 |
| 415 | 20240318 | 130400 | 5159617240 | 12780 | 12790 | 12790 | 12780 | 689 |
| 416 | 20240318 | 130300 | 5150807980 | 12790 | 12780 | 12790 | 12780 | 1295 |
| 417 | 20240318 | 130200 | 5134245520 | 12790 | 12780 | 12790 | 12780 | 930 |
| 418 | 20240318 | 130100 | 5122359610 | 12790 | 12780 | 12790 | 12780 | 309 |
| 419 | 20240318 | 130000 | 5118410330 | 12790 | 12790 | 12790 | 12780 | 111 |
| 420 | 20240318 | 125900 | 5116991270 | 12780 | 12790 | 12790 | 12780 | 70 |
| 421 | 20240318 | 125800 | 5116096540 | 12780 | 12790 | 12790 | 12780 | 76 |
| 422 | 20240318 | 125700 | 5115124510 | 12780 | 12790 | 12790 | 12780 | 1129 |
| 423 | 20240318 | 125600 | 5100687170 | 12790 | 12780 | 12790 | 12780 | 165 |
| 424 | 20240318 | 125500 | 5098577720 | 12790 | 12780 | 12790 | 12780 | 4301 |
| 425 | 20240318 | 125400 | 5043569860 | 12790 | 12790 | 12790 | 12780 | 107 |
| 426 | 20240318 | 125300 | 5042201460 | 12780 | 12780 | 12790 | 12780 | 156 |
| 427 | 20240318 | 125200 | 5040207500 | 12790 | 12780 | 12790 | 12780 | 925 |
| 428 | 20240318 | 125100 | 5028383650 | 12780 | 12780 | 12790 | 12780 | 6124 |
| 429 | 20240318 | 125000 | 4950118660 | 12790 | 12790 | 12790 | 12780 | 125 |
| 430 | 20240318 | 124900 | 4948520580 | 12780 | 12790 | 12790 | 12780 | 5295 |
| 431 | 20240318 | 124800 | 4880850140 | 12780 | 12790 | 12790 | 12780 | 113 |
| 432 | 20240318 | 124700 | 4879404920 | 12790 | 12790 | 12790 | 12780 | 380 |
| 433 | 20240318 | 124600 | 4874545570 | 12780 | 12790 | 12790 | 12780 | 565 |
| 434 | 20240318 | 124500 | 4867320830 | 12790 | 12790 | 12790 | 12780 | 87 |
| 435 | 20240318 | 124400 | 4866208600 | 12790 | 12790 | 12790 | 12780 | 1025 |
| 436 | 20240318 | 124300 | 4853098880 | 12790 | 12790 | 12790 | 12780 | 251 |
| 437 | 20240318 | 124200 | 4849889440 | 12790 | 12790 | 12790 | 12780 | 329 |
| 438 | 20240318 | 124100 | 4845682090 | 12790 | 12780 | 12790 | 12780 | 1874 |
| 439 | 20240318 | 124000 | 4821731870 | 12780 | 12780 | 12780 | 12780 | 503 |
| 440 | 20240318 | 123900 | 4815303530 | 12780 | 12780 | 12790 | 12780 | 167 |
| 441 | 20240318 | 123800 | 4813169180 | 12790 | 12780 | 12790 | 12780 | 255 |
| 442 | 20240318 | 123700 | 4809908850 | 12780 | 12790 | 12790 | 12780 | 305 |
| 443 | 20240318 | 123600 | 4806008510 | 12780 | 12790 | 12790 | 12780 | 1445 |
| 444 | 20240318 | 123500 | 4787528290 | 12790 | 12780 | 12790 | 12780 | 125 |
| 445 | 20240318 | 123400 | 4785930670 | 12790 | 12780 | 12790 | 12780 | 359 |
| 446 | 20240318 | 123300 | 4781339090 | 12780 | 12790 | 12790 | 12780 | 318 |
| 447 | 20240318 | 123200 | 4777274850 | 12780 | 12790 | 12790 | 12780 | 75 |
| 448 | 20240318 | 123100 | 4776315710 | 12780 | 12790 | 12790 | 12780 | 444 |
| 449 | 20240318 | 123000 | 4770640860 | 12780 | 12780 | 12790 | 12780 | 998 |
| 450 | 20240318 | 122900 | 4757882970 | 12790 | 12790 | 12790 | 12780 | 5448 |
| 451 | 20240318 | 122800 | 4688215170 | 12780 | 12780 | 12790 | 12780 | 248 |
| 452 | 20240318 | 122700 | 4685045720 | 12790 | 12790 | 12790 | 12780 | 122 |
| 453 | 20240318 | 122600 | 4683485430 | 12780 | 12780 | 12790 | 12780 | 274 |
| 454 | 20240318 | 122500 | 4679982360 | 12780 | 12790 | 12790 | 12780 | 240 |
| 455 | 20240318 | 122400 | 4676913820 | 12790 | 12790 | 12790 | 12780 | 481 |
| 456 | 20240318 | 122300 | 4670762830 | 12790 | 12790 | 12790 | 12780 | 320 |
| 457 | 20240318 | 122200 | 4666672130 | 12790 | 12790 | 12790 | 12780 | 524 |
| 458 | 20240318 | 122100 | 4659974930 | 12790 | 12790 | 12790 | 12780 | 491 |
| 459 | 20240318 | 122000 | 4653695080 | 12790 | 12790 | 12790 | 12780 | 874 |
| 460 | 20240318 | 121900 | 4642524840 | 12790 | 12790 | 12790 | 12780 | 939 |
| 461 | 20240318 | 121800 | 4630522100 | 12790 | 12790 | 12790 | 12780 | 2241 |
| 462 | 20240318 | 121700 | 4601860210 | 12780 | 12780 | 12790 | 12780 | 464 |
| 463 | 20240318 | 121600 | 4595928310 | 12790 | 12790 | 12790 | 12780 | 512 |
| 464 | 20240318 | 121500 | 4589380330 | 12790 | 12790 | 12790 | 12790 | 21 |
| 465 | 20240318 | 121400 | 4589111740 | 12790 | 12790 | 12790 | 12780 | 446 |
| 466 | 20240318 | 121300 | 4583409020 | 12790 | 12790 | 12790 | 12780 | 743 |
| 467 | 20240318 | 121200 | 4573911340 | 12780 | 12790 | 12790 | 12780 | 486 |
| 468 | 20240318 | 121100 | 4567695930 | 12790 | 12790 | 12790 | 12780 | 137 |
| 469 | 20240318 | 121000 | 4565944060 | 12780 | 12790 | 12790 | 12780 | 1368 |
| 470 | 20240318 | 120900 | 4548450390 | 12790 | 12780 | 12790 | 12780 | 186 |
| 471 | 20240318 | 120800 | 4546073240 | 12780 | 12790 | 12790 | 12780 | 80 |
| 472 | 20240318 | 120700 | 4545050650 | 12790 | 12780 | 12790 | 12780 | 3895 |
| 473 | 20240318 | 120600 | 4495237420 | 12780 | 12790 | 12790 | 12780 | 944 |
| 474 | 20240318 | 120500 | 4483167790 | 12790 | 12790 | 12790 | 12790 | 89 |
| 475 | 20240318 | 120400 | 4482029480 | 12780 | 12780 | 12790 | 12780 | 72 |
| 476 | 20240318 | 120300 | 4481109250 | 12780 | 12780 | 12790 | 12780 | 422 |
| 477 | 20240318 | 120200 | 4475715140 | 12780 | 12780 | 12790 | 12780 | 1616 |
| 478 | 20240318 | 120100 | 4455062560 | 12790 | 12780 | 12790 | 12780 | 252 |
| 479 | 20240318 | 120000 | 4451840130 | 12790 | 12780 | 12790 | 12780 | 569 |
| 480 | 20240318 | 115900 | 4444567770 | 12780 | 12780 | 12780 | 12780 | 235 |
| 481 | 20240318 | 115800 | 4441564470 | 12790 | 12780 | 12790 | 12780 | 74 |
| 482 | 20240318 | 115700 | 4440618160 | 12780 | 12780 | 12790 | 12780 | 179 |
| 483 | 20240318 | 115600 | 4438329940 | 12780 | 12790 | 12790 | 12780 | 1190 |
| 484 | 20240318 | 115500 | 4423121700 | 12790 | 12780 | 12790 | 12780 | 699 |
| 485 | 20240318 | 115400 | 4414187320 | 12780 | 12790 | 12790 | 12780 | 4361 |
| 486 | 20240318 | 115300 | 4358453500 | 12790 | 12790 | 12790 | 12780 | 92 |
| 487 | 20240318 | 115200 | 4357277470 | 12790 | 12780 | 12790 | 12780 | 1964 |
| 488 | 20240318 | 115100 | 4332159580 | 12780 | 12790 | 12790 | 12780 | 349 |
| 489 | 20240318 | 115000 | 4327699230 | 12780 | 12780 | 12790 | 12780 | 401 |
| 490 | 20240318 | 114900 | 4322573200 | 12780 | 12780 | 12790 | 12780 | 95 |
| 491 | 20240318 | 114800 | 4321358850 | 12790 | 12780 | 12790 | 12780 | 124 |
| 492 | 20240318 | 114700 | 4319773890 | 12790 | 12790 | 12790 | 12780 | 6327 |
| 493 | 20240318 | 114600 | 4238863730 | 12790 | 12790 | 12790 | 12780 | 215 |
| 494 | 20240318 | 114500 | 4236115750 | 12790 | 12780 | 12790 | 12780 | 60 |
| 495 | 20240318 | 114400 | 4235348880 | 12780 | 12790 | 12790 | 12780 | 299 |
| 496 | 20240318 | 114300 | 4231527520 | 12790 | 12790 | 12790 | 12780 | 1180 |
| 497 | 20240318 | 114200 | 4216435820 | 12780 | 12790 | 12790 | 12780 | 291 |
| 498 | 20240318 | 114100 | 4212716010 | 12780 | 12780 | 12790 | 12780 | 283 |
| 499 | 20240318 | 114000 | 4209099100 | 12780 | 12780 | 12780 | 12780 | 2212 |
| 500 | 20240318 | 113900 | 4180829740 | 12780 | 12780 | 12780 | 12770 | 4663 |
| 501 | 20240318 | 113800 | 4121237100 | 12780 | 12780 | 12780 | 12770 | 2062 |
| 502 | 20240318 | 113700 | 4094884770 | 12770 | 12770 | 12780 | 12770 | 1635 |
| 503 | 20240318 | 113600 | 4073990000 | 12780 | 12780 | 12780 | 12770 | 836 |
| 504 | 20240318 | 113500 | 4063308310 | 12780 | 12780 | 12780 | 12770 | 2195 |
| 505 | 20240318 | 113400 | 4035275310 | 12780 | 12780 | 12780 | 12770 | 209 |
| 506 | 20240318 | 113300 | 4032604330 | 12770 | 12770 | 12780 | 12770 | 288 |
| 507 | 20240318 | 113200 | 4028925760 | 12770 | 12770 | 12780 | 12770 | 243 |
| 508 | 20240318 | 113100 | 4025822250 | 12780 | 12780 | 12780 | 12770 | 1005 |
| 509 | 20240318 | 113000 | 4012982790 | 12770 | 12780 | 12780 | 12770 | 2644 |
| 510 | 20240318 | 112900 | 3979212180 | 12780 | 12770 | 12780 | 12770 | 647 |
| 511 | 20240318 | 112800 | 3970944620 | 12780 | 12770 | 12780 | 12770 | 785 |
| 512 | 20240318 | 112700 | 3960918680 | 12770 | 12780 | 12780 | 12770 | 564 |
| 513 | 20240318 | 112600 | 3953716320 | 12780 | 12780 | 12780 | 12770 | 316 |
| 514 | 20240318 | 112500 | 3949678950 | 12770 | 12770 | 12780 | 12770 | 300 |
| 515 | 20240318 | 112400 | 3945846390 | 12780 | 12780 | 12780 | 12770 | 1122 |
| 516 | 20240318 | 112300 | 3931511150 | 12770 | 12780 | 12780 | 12770 | 554 |
| 517 | 20240318 | 112200 | 3924435950 | 12780 | 12780 | 12780 | 12770 | 285 |
| 518 | 20240318 | 112100 | 3920794190 | 12780 | 12780 | 12780 | 12770 | 79 |
| 519 | 20240318 | 112000 | 3919784980 | 12770 | 12780 | 12780 | 12770 | 344 |
| 520 | 20240318 | 111900 | 3915389370 | 12770 | 12780 | 12780 | 12770 | 530 |
| 521 | 20240318 | 111800 | 3908617640 | 12780 | 12780 | 12780 | 12770 | 159 |
| 522 | 20240318 | 111700 | 3906586120 | 12780 | 12770 | 12780 | 12770 | 700 |
| 523 | 20240318 | 111600 | 3897642700 | 12780 | 12780 | 12780 | 12770 | 878 |
| 524 | 20240318 | 111500 | 3886424940 | 12770 | 12780 | 12780 | 12770 | 15265 |
| 525 | 20240318 | 111400 | 3691350450 | 12780 | 12780 | 12780 | 12770 | 1623 |
| 526 | 20240318 | 111300 | 3670609010 | 12770 | 12780 | 12780 | 12770 | 1467 |
| 527 | 20240318 | 111200 | 3651863120 | 12780 | 12780 | 12780 | 12770 | 2204 |
| 528 | 20240318 | 111100 | 3623696500 | 12780 | 12780 | 12780 | 12770 | 104 |
| 529 | 20240318 | 111000 | 3622368320 | 12770 | 12780 | 12780 | 12770 | 508 |
| 530 | 20240318 | 110900 | 3615878490 | 12780 | 12770 | 12780 | 12770 | 251 |
| 531 | 20240318 | 110800 | 3612672660 | 12780 | 12780 | 12780 | 12770 | 416 |
| 532 | 20240318 | 110700 | 3607359610 | 12780 | 12780 | 12780 | 12770 | 1161 |
| 533 | 20240318 | 110600 | 3592522600 | 12780 | 12770 | 12780 | 12770 | 187 |
| 534 | 20240318 | 110500 | 3590133530 | 12780 | 12770 | 12780 | 12770 | 163 |
| 535 | 20240318 | 110400 | 3588050450 | 12780 | 12770 | 12780 | 12770 | 154 |
| 536 | 20240318 | 110300 | 3586083710 | 12780 | 12780 | 12780 | 12770 | 691 |
| 537 | 20240318 | 110200 | 3577258010 | 12780 | 12780 | 12780 | 12770 | 4895 |
| 538 | 20240318 | 110100 | 3514745420 | 12770 | 12780 | 12780 | 12770 | 290 |
| 539 | 20240318 | 110000 | 3511041360 | 12780 | 12780 | 12780 | 12770 | 201 |
| 540 | 20240318 | 105900 | 3508474230 | 12780 | 12780 | 12780 | 12770 | 2337 |
| 541 | 20240318 | 105800 | 3478628940 | 12780 | 12780 | 12780 | 12770 | 90 |
| 542 | 20240318 | 105700 | 3477478890 | 12770 | 12770 | 12780 | 12770 | 255 |
| 543 | 20240318 | 105600 | 3474221830 | 12770 | 12770 | 12780 | 12770 | 4907 |
| 544 | 20240318 | 105500 | 3411510540 | 12780 | 12780 | 12780 | 12770 | 837 |
| 545 | 20240318 | 105400 | 3400815970 | 12780 | 12780 | 12780 | 12770 | 543 |
| 546 | 20240318 | 105300 | 3393876760 | 12770 | 12780 | 12780 | 12770 | 1264 |
| 547 | 20240318 | 105200 | 3377723550 | 12780 | 12780 | 12780 | 12770 | 553 |
| 548 | 20240318 | 105100 | 3370656310 | 12770 | 12780 | 12780 | 12770 | 1189 |
| 549 | 20240318 | 105000 | 3355470620 | 12780 | 12770 | 12780 | 12770 | 1130 |
| 550 | 20240318 | 104900 | 3341039120 | 12770 | 12790 | 12790 | 12770 | 9360 |
| 551 | 20240318 | 104800 | 3221443730 | 12790 | 12790 | 12790 | 12780 | 415 |
| 552 | 20240318 | 104700 | 3216139730 | 12790 | 12780 | 12790 | 12780 | 278 |
| 553 | 20240318 | 104600 | 3212585790 | 12790 | 12790 | 12790 | 12780 | 424 |
| 554 | 20240318 | 104500 | 3207163340 | 12790 | 12790 | 12790 | 12780 | 524 |
| 555 | 20240318 | 104400 | 3200464430 | 12790 | 12790 | 12790 | 12780 | 461 |
| 556 | 20240318 | 104300 | 3194571320 | 12790 | 12790 | 12790 | 12780 | 84 |
| 557 | 20240318 | 104200 | 3193497490 | 12790 | 12790 | 12790 | 12780 | 277 |
| 558 | 20240318 | 104100 | 3189955870 | 12790 | 12790 | 12790 | 12780 | 1853 |
| 559 | 20240318 | 104000 | 3166274400 | 12780 | 12770 | 12780 | 12770 | 1370 |
| 560 | 20240318 | 103900 | 3148766090 | 12780 | 12770 | 12780 | 12770 | 458 |
| 561 | 20240318 | 103800 | 3142914380 | 12770 | 12780 | 12780 | 12770 | 548 |
| 562 | 20240318 | 103700 | 3135911320 | 12780 | 12780 | 12780 | 12770 | 1098 |
| 563 | 20240318 | 103600 | 3121880380 | 12780 | 12780 | 12780 | 12770 | 572 |
| 564 | 20240318 | 103500 | 3114573350 | 12780 | 12780 | 12780 | 12770 | 450 |
| 565 | 20240318 | 103400 | 3108822850 | 12770 | 12770 | 12780 | 12770 | 559 |
| 566 | 20240318 | 103300 | 3101679800 | 12780 | 12780 | 12780 | 12770 | 947 |
| 567 | 20240318 | 103200 | 3089577310 | 12780 | 12790 | 12790 | 12770 | 2576 |
| 568 | 20240318 | 103100 | 3056655270 | 12790 | 12790 | 12790 | 12780 | 124 |
| 569 | 20240318 | 103000 | 3055069430 | 12780 | 12790 | 12790 | 12780 | 925 |
| 570 | 20240318 | 102900 | 3043247720 | 12790 | 12790 | 12790 | 12790 | 500 |
| 571 | 20240318 | 102800 | 3036852720 | 12780 | 12780 | 12790 | 12780 | 146 |
| 572 | 20240318 | 102700 | 3034986610 | 12780 | 12790 | 12790 | 12780 | 81 |
| 573 | 20240318 | 102600 | 3033950920 | 12790 | 12780 | 12790 | 12780 | 1442 |
| 574 | 20240318 | 102500 | 3015521500 | 12790 | 12790 | 12790 | 12780 | 874 |
| 575 | 20240318 | 102400 | 3004349770 | 12790 | 12780 | 12790 | 12780 | 180 |
| 576 | 20240318 | 102300 | 3002047910 | 12790 | 12790 | 12790 | 12780 | 375 |
| 577 | 20240318 | 102200 | 2997253450 | 12790 | 12790 | 12790 | 12790 | 129 |
| 578 | 20240318 | 102100 | 2995603540 | 12780 | 12780 | 12790 | 12770 | 2430 |
| 579 | 20240318 | 102000 | 2964551420 | 12790 | 12790 | 12790 | 12780 | 2144 |
| 580 | 20240318 | 101900 | 2937150740 | 12790 | 12790 | 12790 | 12780 | 60 |
| 581 | 20240318 | 101800 | 2936383380 | 12790 | 12780 | 12790 | 12780 | 616 |
| 582 | 20240318 | 101700 | 2928510840 | 12770 | 12780 | 12780 | 12770 | 463 |
| 583 | 20240318 | 101600 | 2922593760 | 12780 | 12780 | 12780 | 12780 | 316 |
| 584 | 20240318 | 101500 | 2918555280 | 12780 | 12780 | 12780 | 12770 | 581 |
| 585 | 20240318 | 101400 | 2911130130 | 12780 | 12780 | 12780 | 12770 | 1462 |
| 586 | 20240318 | 101300 | 2892453870 | 12780 | 12780 | 12780 | 12770 | 2120 |
| 587 | 20240318 | 101200 | 2865377060 | 12790 | 12770 | 12790 | 12770 | 1950 |
| 588 | 20240318 | 101100 | 2840456450 | 12770 | 12770 | 12780 | 12770 | 1898 |
| 589 | 20240318 | 101000 | 2816215460 | 12780 | 12780 | 12780 | 12770 | 476 |
| 590 | 20240318 | 100900 | 2810132200 | 12780 | 12780 | 12780 | 12770 | 10072 |
| 591 | 20240318 | 100800 | 2681418380 | 12790 | 12800 | 12800 | 12790 | 4561 |
| 592 | 20240318 | 100700 | 2623083180 | 12790 | 12780 | 12790 | 12780 | 5221 |
| 593 | 20240318 | 100600 | 2556322300 | 12790 | 12790 | 12790 | 12780 | 294 |
| 594 | 20240318 | 100500 | 2552564190 | 12790 | 12780 | 12790 | 12780 | 318 |
| 595 | 20240318 | 100400 | 2548499780 | 12780 | 12790 | 12790 | 12780 | 823 |
| 596 | 20240318 | 100300 | 2537980080 | 12790 | 12780 | 12790 | 12780 | 1251 |
| 597 | 20240318 | 100200 | 2521984180 | 12780 | 12780 | 12780 | 12780 | 1196 |
| 598 | 20240318 | 100100 | 2506699300 | 12780 | 12780 | 12780 | 12770 | 212 |
| 599 | 20240318 | 100000 | 2503990320 | 12780 | 12790 | 12790 | 12780 | 12364 |
| 600 | 20240318 | 095900 | 2345977750 | 12780 | 12790 | 12790 | 12780 | 1147 |
| 601 | 20240318 | 095800 | 2331318340 | 12790 | 12790 | 12790 | 12780 | 1634 |
| 602 | 20240318 | 095700 | 2310420280 | 12790 | 12790 | 12790 | 12780 | 947 |
| 603 | 20240318 | 095600 | 2298311310 | 12790 | 12790 | 12790 | 12780 | 4105 |
| 604 | 20240318 | 095500 | 2245831360 | 12790 | 12790 | 12790 | 12780 | 2574 |
| 605 | 20240318 | 095400 | 2212927590 | 12790 | 12790 | 12790 | 12780 | 730 |
| 606 | 20240318 | 095300 | 2203590930 | 12790 | 12790 | 12790 | 12790 | 164 |
| 607 | 20240318 | 095200 | 2201493370 | 12780 | 12790 | 12790 | 12780 | 3233 |
| 608 | 20240318 | 095100 | 2160143460 | 12790 | 12800 | 12800 | 12790 | 3376 |
| 609 | 20240318 | 095000 | 2116958620 | 12800 | 12800 | 12800 | 12790 | 104 |
| 610 | 20240318 | 094900 | 2115627440 | 12800 | 12800 | 12800 | 12800 | 1457 |
| 611 | 20240318 | 094800 | 2096977840 | 12800 | 12800 | 12800 | 12800 | 175 |
| 612 | 20240318 | 094700 | 2094737840 | 12800 | 12800 | 12800 | 12790 | 1293 |
| 613 | 20240318 | 094600 | 2078187690 | 12800 | 12800 | 12800 | 12790 | 400 |
| 614 | 20240318 | 094500 | 2073068330 | 12800 | 12800 | 12800 | 12800 | 536 |
| 615 | 20240318 | 094400 | 2066207530 | 12800 | 12800 | 12800 | 12800 | 209 |
| 616 | 20240318 | 094300 | 2063532330 | 12800 | 12800 | 12800 | 12790 | 520 |
| 617 | 20240318 | 094200 | 2056878330 | 12800 | 12810 | 12810 | 12790 | 1155 |
| 618 | 20240318 | 094100 | 2042094820 | 12800 | 12810 | 12810 | 12800 | 9680 |
| 619 | 20240318 | 094000 | 1918175300 | 12810 | 12810 | 12810 | 12800 | 1079 |
| 620 | 20240318 | 093900 | 1904361470 | 12810 | 12810 | 12810 | 12800 | 2597 |
| 621 | 20240318 | 093800 | 1871106060 | 12810 | 12810 | 12810 | 12800 | 760 |
| 622 | 20240318 | 093700 | 1861371490 | 12810 | 12810 | 12810 | 12800 | 943 |
| 623 | 20240318 | 093600 | 1849293790 | 12810 | 12800 | 12810 | 12790 | 1431 |
| 624 | 20240318 | 093500 | 1830978250 | 12790 | 12790 | 12800 | 12790 | 488 |
| 625 | 20240318 | 093400 | 1824735590 | 12800 | 12790 | 12800 | 12780 | 2394 |
| 626 | 20240318 | 093300 | 1794117320 | 12790 | 12790 | 12790 | 12780 | 3761 |
| 627 | 20240318 | 093200 | 1746017030 | 12790 | 12790 | 12790 | 12780 | 265 |
| 628 | 20240318 | 093100 | 1742627750 | 12780 | 12790 | 12790 | 12780 | 756 |
| 629 | 20240318 | 093000 | 1732961600 | 12790 | 12790 | 12790 | 12780 | 1161 |
| 630 | 20240318 | 092900 | 1718120030 | 12790 | 12780 | 12790 | 12780 | 840 |
| 631 | 20240318 | 092800 | 1707376630 | 12780 | 12770 | 12790 | 12770 | 2253 |
| 632 | 20240318 | 092700 | 1678586110 | 12780 | 12780 | 12780 | 12770 | 2118 |
| 633 | 20240318 | 092600 | 1651534440 | 12780 | 12780 | 12780 | 12770 | 1502 |
| 634 | 20240318 | 092500 | 1632339030 | 12780 | 12780 | 12780 | 12770 | 2586 |
| 635 | 20240318 | 092400 | 1599305860 | 12780 | 12770 | 12780 | 12770 | 2034 |
| 636 | 20240318 | 092300 | 1573314560 | 12770 | 12780 | 12780 | 12770 | 2075 |
| 637 | 20240318 | 092200 | 1546815680 | 12770 | 12780 | 12780 | 12770 | 3718 |
| 638 | 20240318 | 092100 | 1499329220 | 12780 | 12770 | 12780 | 12770 | 3729 |
| 639 | 20240318 | 092000 | 1451709880 | 12770 | 12770 | 12770 | 12760 | 2091 |
| 640 | 20240318 | 091900 | 1425008440 | 12770 | 12780 | 12780 | 12770 | 12493 |
| 641 | 20240318 | 091800 | 1265467260 | 12780 | 12790 | 12790 | 12780 | 3037 |
| 642 | 20240318 | 091700 | 1226651700 | 12790 | 12790 | 12790 | 12780 | 7641 |
| 643 | 20240318 | 091600 | 1128998340 | 12790 | 12790 | 12800 | 12780 | 4850 |
| 644 | 20240318 | 091500 | 1066966930 | 12790 | 12800 | 12810 | 12790 | 1238 |
| 645 | 20240318 | 091400 | 1051123450 | 12800 | 12810 | 12810 | 12800 | 3344 |
| 646 | 20240318 | 091300 | 1008318610 | 12810 | 12810 | 12810 | 12810 | 418 |
| 647 | 20240318 | 091200 | 1002964030 | 12810 | 12810 | 12820 | 12810 | 1687 |
| 648 | 20240318 | 091100 | 981351200 | 12810 | 12810 | 12810 | 12800 | 391 |
| 649 | 20240318 | 091000 | 976342530 | 12810 | 12800 | 12830 | 12790 | 3519 |
| 650 | 20240318 | 090900 | 931284930 | 12810 | 12800 | 12810 | 12790 | 2898 |
| 651 | 20240318 | 090800 | 894199670 | 12800 | 12790 | 12800 | 12790 | 9392 |
| 652 | 20240318 | 090700 | 774064770 | 12790 | 12780 | 12790 | 12780 | 3045 |
| 653 | 20240318 | 090600 | 735137620 | 12780 | 12790 | 12790 | 12770 | 7217 |
| 654 | 20240318 | 090500 | 642893110 | 12790 | 12800 | 12800 | 12790 | 9539 |
| 655 | 20240318 | 090400 | 520882900 | 12800 | 12810 | 12810 | 12790 | 11616 |
| 656 | 20240318 | 090300 | 372199500 | 12810 | 12800 | 12810 | 12800 | 7022 |
| 657 | 20240318 | 090200 | 282297490 | 12810 | 12830 | 12830 | 12800 | 9926 |
| 658 | 20240318 | 090100 | 155205100 | 12820 | 12840 | 12840 | 12810 | 4017 |
| 659 | 20240318 | 090000 | 103710190 | 12830 | 12850 | 12850 | 12830 | 8055 |