35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 194600 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 10495 |
| 3 | 20240418 | 194500 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 4 | 20240418 | 194400 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 5 | 20240418 | 194300 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 6 | 20240418 | 194200 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 7 | 20240418 | 194100 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 8 | 20240418 | 194000 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 9 | 20240418 | 193900 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 10 | 20240418 | 193800 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 11 | 20240418 | 193700 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 12 | 20240418 | 193600 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 13 | 20240418 | 193500 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 14 | 20240418 | 193400 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 15 | 20240418 | 193300 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 16 | 20240418 | 193200 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 17 | 20240418 | 193100 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 18 | 20240418 | 193000 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 19 | 20240418 | 192900 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 20 | 20240418 | 192800 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 21 | 20240418 | 192700 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 22 | 20240418 | 192600 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 23 | 20240418 | 192500 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 24 | 20240418 | 192400 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 25 | 20240418 | 192300 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 26 | 20240418 | 192200 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 27 | 20240418 | 192100 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 28 | 20240418 | 192000 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 29 | 20240418 | 191900 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 30 | 20240418 | 191800 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 31 | 20240418 | 191700 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 32 | 20240418 | 191600 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 10495 |
| 33 | 20240418 | 191500 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 34 | 20240418 | 191400 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 35 | 20240418 | 191300 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 36 | 20240418 | 191200 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 37 | 20240418 | 191100 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 38 | 20240418 | 191000 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 39 | 20240418 | 190900 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 40 | 20240418 | 190800 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 41 | 20240418 | 190700 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 42 | 20240418 | 190600 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 43 | 20240418 | 190500 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 44 | 20240418 | 190400 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 45 | 20240418 | 190300 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 46 | 20240418 | 190200 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 47 | 20240418 | 190100 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 48 | 20240418 | 190000 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 49 | 20240418 | 185900 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 50 | 20240418 | 185800 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 51 | 20240418 | 185700 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 52 | 20240418 | 185600 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 53 | 20240418 | 185500 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 54 | 20240418 | 185400 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 55 | 20240418 | 185300 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 56 | 20240418 | 185200 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 57 | 20240418 | 185100 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 58 | 20240418 | 185000 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 59 | 20240418 | 184900 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 60 | 20240418 | 184800 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 61 | 20240418 | 184700 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 62 | 20240418 | 184600 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 10495 |
| 63 | 20240418 | 184500 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 64 | 20240418 | 184400 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 65 | 20240418 | 184300 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 66 | 20240418 | 184200 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 67 | 20240418 | 184100 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 68 | 20240418 | 184000 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 69 | 20240418 | 183900 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 70 | 20240418 | 183800 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 71 | 20240418 | 183700 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 72 | 20240418 | 183600 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 73 | 20240418 | 183500 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 74 | 20240418 | 183400 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 75 | 20240418 | 183300 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 76 | 20240418 | 183200 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 77 | 20240418 | 183100 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 78 | 20240418 | 183000 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 79 | 20240418 | 182900 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 80 | 20240418 | 182800 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 81 | 20240418 | 182700 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 82 | 20240418 | 182600 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 83 | 20240418 | 182500 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 84 | 20240418 | 182400 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 85 | 20240418 | 182300 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 86 | 20240418 | 182200 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 87 | 20240418 | 182100 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 88 | 20240418 | 182000 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 89 | 20240418 | 181900 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 90 | 20240418 | 181800 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 91 | 20240418 | 181700 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 92 | 20240418 | 181600 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 10495 |
| 93 | 20240418 | 181500 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 94 | 20240418 | 181400 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 95 | 20240418 | 181300 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 96 | 20240418 | 181200 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 97 | 20240418 | 181100 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 98 | 20240418 | 181000 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 99 | 20240418 | 180900 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 100 | 20240418 | 180800 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 101 | 20240418 | 180700 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 102 | 20240418 | 180600 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 103 | 20240418 | 180500 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 104 | 20240418 | 180400 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 105 | 20240418 | 180300 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 106 | 20240418 | 180200 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 107 | 20240418 | 180100 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 108 | 20240418 | 180000 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 109 | 20240418 | 175900 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 110 | 20240418 | 175800 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 111 | 20240418 | 175700 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 112 | 20240418 | 175600 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 113 | 20240418 | 175500 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 114 | 20240418 | 175400 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 115 | 20240418 | 175300 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 116 | 20240418 | 175200 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 117 | 20240418 | 175100 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 118 | 20240418 | 175000 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 119 | 20240418 | 174900 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 120 | 20240418 | 174800 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 121 | 20240418 | 174700 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 122 | 20240418 | 174600 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 10495 |
| 123 | 20240418 | 174500 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 124 | 20240418 | 174400 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 125 | 20240418 | 174300 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 126 | 20240418 | 174200 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 127 | 20240418 | 174100 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 128 | 20240418 | 174000 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 129 | 20240418 | 173900 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 130 | 20240418 | 173800 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 131 | 20240418 | 173700 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 132 | 20240418 | 173600 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 133 | 20240418 | 173500 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 134 | 20240418 | 173400 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 135 | 20240418 | 173300 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 136 | 20240418 | 173200 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 137 | 20240418 | 173100 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 138 | 20240418 | 173000 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 139 | 20240418 | 172900 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 140 | 20240418 | 172800 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 141 | 20240418 | 172700 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 142 | 20240418 | 172600 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 143 | 20240418 | 172500 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 144 | 20240418 | 172400 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 145 | 20240418 | 172300 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 146 | 20240418 | 172200 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 147 | 20240418 | 172100 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 148 | 20240418 | 172000 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 149 | 20240418 | 171900 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 150 | 20240418 | 171800 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 151 | 20240418 | 171700 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 152 | 20240418 | 171600 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 10495 |
| 153 | 20240418 | 171500 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 154 | 20240418 | 171400 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 155 | 20240418 | 171300 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 156 | 20240418 | 171200 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 157 | 20240418 | 171100 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 158 | 20240418 | 171000 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 159 | 20240418 | 170900 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 160 | 20240418 | 170800 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 161 | 20240418 | 170700 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 162 | 20240418 | 170600 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 163 | 20240418 | 170500 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 164 | 20240418 | 170400 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 165 | 20240418 | 170300 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 166 | 20240418 | 170200 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 167 | 20240418 | 170100 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 168 | 20240418 | 170000 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 169 | 20240418 | 165900 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 170 | 20240418 | 165800 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 171 | 20240418 | 165700 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 172 | 20240418 | 165600 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 173 | 20240418 | 165500 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 174 | 20240418 | 165400 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 175 | 20240418 | 165300 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 176 | 20240418 | 165200 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 177 | 20240418 | 165100 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 178 | 20240418 | 165000 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 179 | 20240418 | 164900 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 180 | 20240418 | 164800 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 181 | 20240418 | 164700 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 182 | 20240418 | 164600 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 10495 |
| 183 | 20240418 | 164500 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 184 | 20240418 | 164400 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 185 | 20240418 | 164300 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 186 | 20240418 | 164200 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 187 | 20240418 | 164100 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 188 | 20240418 | 164000 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 189 | 20240418 | 163900 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 190 | 20240418 | 163800 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 191 | 20240418 | 163700 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 192 | 20240418 | 163600 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 193 | 20240418 | 163500 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 194 | 20240418 | 163400 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 195 | 20240418 | 163300 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 196 | 20240418 | 163200 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 197 | 20240418 | 163100 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 198 | 20240418 | 163000 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 199 | 20240418 | 162900 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 200 | 20240418 | 162800 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 201 | 20240418 | 162700 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 202 | 20240418 | 162600 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 203 | 20240418 | 162500 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 204 | 20240418 | 162400 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 205 | 20240418 | 162300 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 206 | 20240418 | 162200 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 207 | 20240418 | 162100 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 208 | 20240418 | 162000 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 209 | 20240418 | 161900 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 210 | 20240418 | 161800 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 211 | 20240418 | 161700 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 212 | 20240418 | 161600 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 10495 |
| 213 | 20240418 | 161500 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 214 | 20240418 | 161400 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 215 | 20240418 | 161300 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 216 | 20240418 | 161200 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 217 | 20240418 | 161100 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 218 | 20240418 | 161000 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 219 | 20240418 | 160900 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 220 | 20240418 | 160800 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 221 | 20240418 | 160700 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 222 | 20240418 | 160600 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 223 | 20240418 | 160500 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 224 | 20240418 | 160400 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 225 | 20240418 | 160300 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 226 | 20240418 | 160200 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 227 | 20240418 | 160100 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 228 | 20240418 | 160000 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 229 | 20240418 | 155900 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 230 | 20240418 | 155800 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 231 | 20240418 | 155700 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 232 | 20240418 | 155600 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 233 | 20240418 | 155500 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 234 | 20240418 | 155400 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 235 | 20240418 | 155300 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 236 | 20240418 | 155200 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 237 | 20240418 | 155100 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 238 | 20240418 | 155000 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 239 | 20240418 | 154900 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 240 | 20240418 | 154800 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 241 | 20240418 | 154700 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 242 | 20240418 | 154600 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 10495 |
| 243 | 20240418 | 154500 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 244 | 20240418 | 154400 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 245 | 20240418 | 154300 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 246 | 20240418 | 154200 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 247 | 20240418 | 154100 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 248 | 20240418 | 154000 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 249 | 20240418 | 153900 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 250 | 20240418 | 153800 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 251 | 20240418 | 153700 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 252 | 20240418 | 153600 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 253 | 20240418 | 153500 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 254 | 20240418 | 153400 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 255 | 20240418 | 153300 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 256 | 20240418 | 153200 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 257 | 20240418 | 153100 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 258 | 20240418 | 153000 | 8156931240 | 12580 | 12580 | 12580 | 12580 | 10495 |
| 259 | 20240418 | 152900 | 8024904140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 260 | 20240418 | 152800 | 8024904140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 261 | 20240418 | 152700 | 8024904140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 262 | 20240418 | 152600 | 8024904140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 263 | 20240418 | 152500 | 8024904140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 264 | 20240418 | 152400 | 8024904140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 265 | 20240418 | 152300 | 8024904140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 266 | 20240418 | 152200 | 8024904140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 267 | 20240418 | 152100 | 8024904140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 268 | 20240418 | 152000 | 8024904140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 269 | 20240418 | 151900 | 8024904140 | 12570 | 12570 | 12580 | 12570 | 642 |
| 270 | 20240418 | 151800 | 8016833680 | 12570 | 12570 | 12570 | 12560 | 1310 |
| 271 | 20240418 | 151700 | 8000368830 | 12570 | 12580 | 12580 | 12570 | 1684 |
| 272 | 20240418 | 151600 | 7979199010 | 12580 | 12580 | 12580 | 12570 | 10813 |
| 273 | 20240418 | 151500 | 7843264510 | 12570 | 12570 | 12580 | 12570 | 1109 |
| 274 | 20240418 | 151400 | 7829320320 | 12570 | 12570 | 12580 | 12560 | 1329 |
| 275 | 20240418 | 151300 | 7812614060 | 12570 | 12570 | 12580 | 12570 | 1325 |
| 276 | 20240418 | 151200 | 7795955760 | 12570 | 12570 | 12580 | 12570 | 1767 |
| 277 | 20240418 | 151100 | 7773739680 | 12580 | 12570 | 12580 | 12570 | 2956 |
| 278 | 20240418 | 151000 | 7736571470 | 12580 | 12570 | 12580 | 12570 | 2203 |
| 279 | 20240418 | 150900 | 7708874130 | 12570 | 12570 | 12580 | 12570 | 1495 |
| 280 | 20240418 | 150800 | 7690071160 | 12570 | 12570 | 12580 | 12560 | 9931 |
| 281 | 20240418 | 150700 | 7565238590 | 12570 | 12560 | 12570 | 12560 | 987 |
| 282 | 20240418 | 150600 | 7552837980 | 12570 | 12560 | 12570 | 12560 | 1754 |
| 283 | 20240418 | 150500 | 7530803820 | 12560 | 12570 | 12570 | 12560 | 1405 |
| 284 | 20240418 | 150400 | 7513152130 | 12570 | 12570 | 12570 | 12560 | 841 |
| 285 | 20240418 | 150300 | 7502585420 | 12570 | 12570 | 12570 | 12560 | 760 |
| 286 | 20240418 | 150200 | 7493035870 | 12570 | 12570 | 12570 | 12560 | 1128 |
| 287 | 20240418 | 150100 | 7478863320 | 12570 | 12570 | 12570 | 12560 | 1002 |
| 288 | 20240418 | 150000 | 7466273470 | 12570 | 12570 | 12570 | 12560 | 841 |
| 289 | 20240418 | 145900 | 7455705290 | 12570 | 12560 | 12570 | 12560 | 1041 |
| 290 | 20240418 | 145800 | 7442626380 | 12570 | 12570 | 12570 | 12560 | 5615 |
| 291 | 20240418 | 145700 | 7372051060 | 12570 | 12560 | 12570 | 12560 | 616 |
| 292 | 20240418 | 145600 | 7364310110 | 12560 | 12560 | 12570 | 12560 | 1281 |
| 293 | 20240418 | 145500 | 7348216930 | 12560 | 12570 | 12570 | 12560 | 1381 |
| 294 | 20240418 | 145400 | 7330866670 | 12570 | 12560 | 12570 | 12560 | 820 |
| 295 | 20240418 | 145300 | 7320562740 | 12560 | 12570 | 12570 | 12560 | 3637 |
| 296 | 20240418 | 145200 | 7274852330 | 12570 | 12570 | 12570 | 12560 | 1361 |
| 297 | 20240418 | 145100 | 7257748440 | 12570 | 12570 | 12570 | 12560 | 934 |
| 298 | 20240418 | 145000 | 7246011740 | 12560 | 12570 | 12570 | 12560 | 1091 |
| 299 | 20240418 | 144900 | 7232304580 | 12570 | 12560 | 12570 | 12560 | 742 |
| 300 | 20240418 | 144800 | 7222981790 | 12570 | 12570 | 12570 | 12560 | 1086 |
| 301 | 20240418 | 144700 | 7209334240 | 12570 | 12580 | 12580 | 12570 | 3071 |
| 302 | 20240418 | 144600 | 7170728750 | 12570 | 12580 | 12580 | 12570 | 1329 |
| 303 | 20240418 | 144500 | 7154019070 | 12580 | 12580 | 12580 | 12570 | 2327 |
| 304 | 20240418 | 144400 | 7124758730 | 12580 | 12570 | 12580 | 12570 | 1329 |
| 305 | 20240418 | 144300 | 7108049470 | 12570 | 12570 | 12580 | 12560 | 2508 |
| 306 | 20240418 | 144200 | 7076530360 | 12570 | 12570 | 12580 | 12560 | 879 |
| 307 | 20240418 | 144100 | 7065480160 | 12580 | 12570 | 12580 | 12560 | 1880 |
| 308 | 20240418 | 144000 | 7041847550 | 12570 | 12570 | 12580 | 12560 | 1291 |
| 309 | 20240418 | 143900 | 7025618770 | 12570 | 12570 | 12580 | 12560 | 828 |
| 310 | 20240418 | 143800 | 7015211040 | 12570 | 12570 | 12580 | 12560 | 8093 |
| 311 | 20240418 | 143700 | 6913481400 | 12570 | 12560 | 12570 | 12560 | 1063 |
| 312 | 20240418 | 143600 | 6900126980 | 12570 | 12560 | 12570 | 12560 | 754 |
| 313 | 20240418 | 143500 | 6890652840 | 12570 | 12560 | 12570 | 12550 | 1326 |
| 314 | 20240418 | 143400 | 6873998500 | 12560 | 12550 | 12560 | 12550 | 11496 |
| 315 | 20240418 | 143300 | 6729613590 | 12550 | 12550 | 12560 | 12550 | 2462 |
| 316 | 20240418 | 143200 | 6698712620 | 12550 | 12550 | 12560 | 12550 | 746 |
| 317 | 20240418 | 143100 | 6689349150 | 12560 | 12550 | 12560 | 12550 | 2488 |
| 318 | 20240418 | 143000 | 6658104770 | 12560 | 12550 | 12560 | 12550 | 586 |
| 319 | 20240418 | 142900 | 6650748490 | 12560 | 12550 | 12560 | 12550 | 545 |
| 320 | 20240418 | 142800 | 6643906620 | 12550 | 12560 | 12560 | 12550 | 1067 |
| 321 | 20240418 | 142700 | 6630513620 | 12550 | 12560 | 12560 | 12550 | 638 |
| 322 | 20240418 | 142600 | 6622504710 | 12560 | 12560 | 12560 | 12550 | 666 |
| 323 | 20240418 | 142500 | 6614144310 | 12550 | 12560 | 12560 | 12550 | 692 |
| 324 | 20240418 | 142400 | 6605457860 | 12550 | 12560 | 12560 | 12550 | 879 |
| 325 | 20240418 | 142300 | 6594424270 | 12550 | 12560 | 12560 | 12550 | 1639 |
| 326 | 20240418 | 142200 | 6573851070 | 12550 | 12560 | 12560 | 12550 | 613 |
| 327 | 20240418 | 142100 | 6566156480 | 12550 | 12550 | 12560 | 12550 | 3771 |
| 328 | 20240418 | 142000 | 6518798320 | 12550 | 12560 | 12560 | 12550 | 932 |
| 329 | 20240418 | 141900 | 6507100300 | 12550 | 12550 | 12560 | 12550 | 1785 |
| 330 | 20240418 | 141800 | 6484696410 | 12560 | 12560 | 12560 | 12550 | 877 |
| 331 | 20240418 | 141700 | 6473687800 | 12560 | 12550 | 12560 | 12550 | 813 |
| 332 | 20240418 | 141600 | 6463481960 | 12550 | 12560 | 12560 | 12550 | 2012 |
| 333 | 20240418 | 141500 | 6438228990 | 12550 | 12560 | 12560 | 12550 | 737 |
| 334 | 20240418 | 141400 | 6428978400 | 12560 | 12550 | 12560 | 12550 | 1076 |
| 335 | 20240418 | 141300 | 6415472400 | 12550 | 12560 | 12560 | 12550 | 726 |
| 336 | 20240418 | 141200 | 6406358940 | 12550 | 12560 | 12560 | 12550 | 812 |
| 337 | 20240418 | 141100 | 6396166820 | 12560 | 12560 | 12560 | 12550 | 1178 |
| 338 | 20240418 | 141000 | 6381375770 | 12550 | 12560 | 12560 | 12550 | 578 |
| 339 | 20240418 | 140900 | 6374120500 | 12560 | 12550 | 12560 | 12550 | 711 |
| 340 | 20240418 | 140800 | 6365195250 | 12550 | 12560 | 12560 | 12550 | 1428 |
| 341 | 20240418 | 140700 | 6347266490 | 12560 | 12550 | 12560 | 12550 | 1655 |
| 342 | 20240418 | 140600 | 6326495020 | 12550 | 12540 | 12550 | 12540 | 5284 |
| 343 | 20240418 | 140500 | 6260188220 | 12550 | 12550 | 12550 | 12540 | 832 |
| 344 | 20240418 | 140400 | 6249753300 | 12550 | 12550 | 12550 | 12540 | 1397 |
| 345 | 20240418 | 140300 | 6232232240 | 12540 | 12540 | 12550 | 12540 | 889 |
| 346 | 20240418 | 140200 | 6221080100 | 12550 | 12540 | 12550 | 12540 | 906 |
| 347 | 20240418 | 140100 | 6209713850 | 12540 | 12540 | 12550 | 12540 | 1064 |
| 348 | 20240418 | 140000 | 6196365500 | 12540 | 12550 | 12550 | 12540 | 1034 |
| 349 | 20240418 | 135900 | 6183395260 | 12550 | 12550 | 12550 | 12540 | 1577 |
| 350 | 20240418 | 135800 | 6163609590 | 12550 | 12550 | 12550 | 12540 | 6230 |
| 351 | 20240418 | 135700 | 6085482330 | 12550 | 12540 | 12550 | 12540 | 669 |
| 352 | 20240418 | 135600 | 6077091720 | 12550 | 12550 | 12550 | 12540 | 1237 |
| 353 | 20240418 | 135500 | 6061573020 | 12540 | 12540 | 12550 | 12540 | 703 |
| 354 | 20240418 | 135400 | 6052754750 | 12550 | 12550 | 12560 | 12550 | 977 |
| 355 | 20240418 | 135300 | 6040488790 | 12550 | 12550 | 12560 | 12540 | 1022 |
| 356 | 20240418 | 135200 | 6027663840 | 12550 | 12550 | 12550 | 12540 | 768 |
| 357 | 20240418 | 135100 | 6018030430 | 12550 | 12550 | 12550 | 12540 | 755 |
| 358 | 20240418 | 135000 | 6008555530 | 12550 | 12550 | 12560 | 12550 | 784 |
| 359 | 20240418 | 134900 | 5998715230 | 12550 | 12540 | 12550 | 12540 | 1252 |
| 360 | 20240418 | 134800 | 5983007660 | 12550 | 12540 | 12550 | 12540 | 520 |
| 361 | 20240418 | 134700 | 5976484030 | 12540 | 12540 | 12560 | 12540 | 1271 |
| 362 | 20240418 | 134600 | 5960531020 | 12550 | 12540 | 12550 | 12540 | 2182 |
| 363 | 20240418 | 134500 | 5933151430 | 12550 | 12550 | 12560 | 12540 | 1117 |
| 364 | 20240418 | 134400 | 5919131140 | 12550 | 12550 | 12560 | 12550 | 1064 |
| 365 | 20240418 | 134300 | 5905775300 | 12550 | 12550 | 12560 | 12550 | 597 |
| 366 | 20240418 | 134200 | 5898281860 | 12550 | 12550 | 12560 | 12550 | 1324 |
| 367 | 20240418 | 134100 | 5881659390 | 12560 | 12550 | 12560 | 12550 | 793 |
| 368 | 20240418 | 134000 | 5871705990 | 12550 | 12560 | 12560 | 12550 | 545 |
| 369 | 20240418 | 133900 | 5864864850 | 12560 | 12540 | 12560 | 12540 | 14623 |
| 370 | 20240418 | 133800 | 5681348860 | 12540 | 12540 | 12550 | 12540 | 704 |
| 371 | 20240418 | 133700 | 5672519660 | 12550 | 12550 | 12550 | 12540 | 471 |
| 372 | 20240418 | 133600 | 5666611790 | 12540 | 12550 | 12550 | 12540 | 950 |
| 373 | 20240418 | 133500 | 5654696100 | 12550 | 12540 | 12550 | 12540 | 995 |
| 374 | 20240418 | 133400 | 5642213820 | 12540 | 12550 | 12550 | 12540 | 2695 |
| 375 | 20240418 | 133300 | 5608407060 | 12540 | 12540 | 12550 | 12540 | 735 |
| 376 | 20240418 | 133200 | 5599188780 | 12540 | 12540 | 12550 | 12540 | 877 |
| 377 | 20240418 | 133100 | 5588187420 | 12550 | 12540 | 12550 | 12540 | 681 |
| 378 | 20240418 | 133000 | 5579644300 | 12540 | 12540 | 12550 | 12540 | 901 |
| 379 | 20240418 | 132900 | 5568344510 | 12550 | 12540 | 12550 | 12540 | 2546 |
| 380 | 20240418 | 132800 | 5536399620 | 12550 | 12550 | 12550 | 12540 | 585 |
| 381 | 20240418 | 132700 | 5529061720 | 12550 | 12540 | 12550 | 12540 | 772 |
| 382 | 20240418 | 132600 | 5519379790 | 12540 | 12540 | 12550 | 12540 | 662 |
| 383 | 20240418 | 132500 | 5511077260 | 12540 | 12550 | 12550 | 12540 | 449 |
| 384 | 20240418 | 132400 | 5505445360 | 12540 | 12550 | 12550 | 12540 | 2236 |
| 385 | 20240418 | 132300 | 5477403270 | 12550 | 12540 | 12550 | 12540 | 1606 |
| 386 | 20240418 | 132200 | 5457252490 | 12540 | 12550 | 12550 | 12540 | 886 |
| 387 | 20240418 | 132100 | 5446136830 | 12540 | 12550 | 12550 | 12540 | 1042 |
| 388 | 20240418 | 132000 | 5433065580 | 12540 | 12540 | 12550 | 12540 | 508 |
| 389 | 20240418 | 131900 | 5426692660 | 12540 | 12550 | 12550 | 12540 | 754 |
| 390 | 20240418 | 131800 | 5417234850 | 12540 | 12540 | 12550 | 12540 | 787 |
| 391 | 20240418 | 131700 | 5407363690 | 12540 | 12540 | 12550 | 12540 | 820 |
| 392 | 20240418 | 131600 | 5397076840 | 12540 | 12550 | 12550 | 12540 | 1544 |
| 393 | 20240418 | 131500 | 5377704750 | 12550 | 12550 | 12550 | 12540 | 3561 |
| 394 | 20240418 | 131400 | 5333019450 | 12550 | 12540 | 12550 | 12540 | 1845 |
| 395 | 20240418 | 131300 | 5309871160 | 12550 | 12550 | 12550 | 12540 | 742 |
| 396 | 20240418 | 131200 | 5300562970 | 12540 | 12550 | 12550 | 12540 | 1754 |
| 397 | 20240418 | 131100 | 5278565810 | 12550 | 12540 | 12550 | 12540 | 631 |
| 398 | 20240418 | 131000 | 5270650970 | 12540 | 12550 | 12550 | 12540 | 669 |
| 399 | 20240418 | 130900 | 5262258840 | 12550 | 12550 | 12550 | 12540 | 786 |
| 400 | 20240418 | 130800 | 5252400420 | 12550 | 12540 | 12550 | 12540 | 717 |
| 401 | 20240418 | 130700 | 5243406430 | 12550 | 12540 | 12550 | 12540 | 787 |
| 402 | 20240418 | 130600 | 5233536390 | 12540 | 12540 | 12550 | 12540 | 809 |
| 403 | 20240418 | 130500 | 5223390530 | 12540 | 12540 | 12550 | 12540 | 745 |
| 404 | 20240418 | 130400 | 5214047050 | 12540 | 12550 | 12550 | 12540 | 501 |
| 405 | 20240418 | 130300 | 5207762500 | 12550 | 12540 | 12550 | 12540 | 657 |
| 406 | 20240418 | 130200 | 5199522370 | 12540 | 12540 | 12550 | 12540 | 620 |
| 407 | 20240418 | 130100 | 5191746450 | 12540 | 12540 | 12550 | 12540 | 531 |
| 408 | 20240418 | 130000 | 5185085790 | 12540 | 12540 | 12550 | 12540 | 812 |
| 409 | 20240418 | 125900 | 5174901830 | 12550 | 12540 | 12550 | 12540 | 896 |
| 410 | 20240418 | 125800 | 5163664530 | 12540 | 12550 | 12550 | 12540 | 711 |
| 411 | 20240418 | 125700 | 5154746660 | 12550 | 12540 | 12550 | 12540 | 1540 |
| 412 | 20240418 | 125600 | 5135431080 | 12540 | 12540 | 12550 | 12540 | 834 |
| 413 | 20240418 | 125500 | 5124970570 | 12550 | 12540 | 12550 | 12540 | 508 |
| 414 | 20240418 | 125400 | 5118598800 | 12540 | 12550 | 12550 | 12540 | 1294 |
| 415 | 20240418 | 125300 | 5102369970 | 12550 | 12540 | 12550 | 12540 | 1501 |
| 416 | 20240418 | 125200 | 5083544560 | 12540 | 12550 | 12550 | 12540 | 585 |
| 417 | 20240418 | 125100 | 5076206590 | 12540 | 12540 | 12550 | 12540 | 652 |
| 418 | 20240418 | 125000 | 5068028070 | 12540 | 12540 | 12550 | 12540 | 934 |
| 419 | 20240418 | 124900 | 5056313000 | 12550 | 12550 | 12550 | 12540 | 479 |
| 420 | 20240418 | 124800 | 5050304840 | 12540 | 12540 | 12550 | 12540 | 737 |
| 421 | 20240418 | 124700 | 5041061130 | 12540 | 12540 | 12550 | 12540 | 917 |
| 422 | 20240418 | 124600 | 5029559180 | 12540 | 12540 | 12550 | 12540 | 4480 |
| 423 | 20240418 | 124500 | 4973339740 | 12540 | 12540 | 12550 | 12540 | 595 |
| 424 | 20240418 | 124400 | 4965877160 | 12540 | 12540 | 12550 | 12540 | 740 |
| 425 | 20240418 | 124300 | 4956596130 | 12540 | 12540 | 12550 | 12540 | 483 |
| 426 | 20240418 | 124200 | 4950538260 | 12540 | 12540 | 12550 | 12540 | 735 |
| 427 | 20240418 | 124100 | 4941319750 | 12550 | 12540 | 12550 | 12540 | 953 |
| 428 | 20240418 | 124000 | 4929366890 | 12550 | 12540 | 12550 | 12540 | 781 |
| 429 | 20240418 | 123900 | 4919570410 | 12550 | 12540 | 12550 | 12540 | 729 |
| 430 | 20240418 | 123800 | 4910426400 | 12540 | 12540 | 12550 | 12540 | 725 |
| 431 | 20240418 | 123700 | 4901333590 | 12540 | 12540 | 12550 | 12540 | 578 |
| 432 | 20240418 | 123600 | 4894083890 | 12550 | 12540 | 12550 | 12540 | 1152 |
| 433 | 20240418 | 123500 | 4879635550 | 12540 | 12530 | 12550 | 12530 | 1529 |
| 434 | 20240418 | 123400 | 4860464690 | 12540 | 12540 | 12540 | 12530 | 471 |
| 435 | 20240418 | 123300 | 4854560820 | 12540 | 12540 | 12550 | 12530 | 925 |
| 436 | 20240418 | 123200 | 4842965400 | 12540 | 12530 | 12540 | 12530 | 23980 |
| 437 | 20240418 | 123100 | 4542275300 | 12530 | 12540 | 12540 | 12530 | 2355 |
| 438 | 20240418 | 123000 | 4512747990 | 12530 | 12540 | 12540 | 12530 | 673 |
| 439 | 20240418 | 122900 | 4504314250 | 12540 | 12530 | 12540 | 12530 | 1114 |
| 440 | 20240418 | 122800 | 4490352080 | 12540 | 12540 | 12540 | 12530 | 593 |
| 441 | 20240418 | 122700 | 4482919750 | 12540 | 12530 | 12540 | 12530 | 744 |
| 442 | 20240418 | 122600 | 4473595200 | 12530 | 12530 | 12540 | 12530 | 1063 |
| 443 | 20240418 | 122500 | 4460271940 | 12530 | 12540 | 12540 | 12530 | 928 |
| 444 | 20240418 | 122400 | 4448643020 | 12530 | 12540 | 12540 | 12530 | 1134 |
| 445 | 20240418 | 122300 | 4434428520 | 12540 | 12530 | 12540 | 12530 | 828 |
| 446 | 20240418 | 122200 | 4424051300 | 12530 | 12540 | 12540 | 12530 | 837 |
| 447 | 20240418 | 122100 | 4413559410 | 12540 | 12530 | 12540 | 12530 | 885 |
| 448 | 20240418 | 122000 | 4402466840 | 12530 | 12530 | 12540 | 12530 | 760 |
| 449 | 20240418 | 121900 | 4392943030 | 12540 | 12540 | 12540 | 12530 | 1215 |
| 450 | 20240418 | 121800 | 4377712720 | 12530 | 12540 | 12540 | 12530 | 671 |
| 451 | 20240418 | 121700 | 4369303710 | 12540 | 12530 | 12540 | 12530 | 1072 |
| 452 | 20240418 | 121600 | 4355867040 | 12530 | 12540 | 12540 | 12530 | 653 |
| 453 | 20240418 | 121500 | 4347683720 | 12540 | 12530 | 12540 | 12530 | 832 |
| 454 | 20240418 | 121400 | 4337255290 | 12530 | 12530 | 12540 | 12530 | 866 |
| 455 | 20240418 | 121300 | 4326400300 | 12530 | 12530 | 12540 | 12530 | 736 |
| 456 | 20240418 | 121200 | 4317175370 | 12530 | 12530 | 12540 | 12530 | 1165 |
| 457 | 20240418 | 121100 | 4302571660 | 12540 | 12530 | 12540 | 12530 | 517 |
| 458 | 20240418 | 121000 | 4296090670 | 12530 | 12540 | 12540 | 12530 | 944 |
| 459 | 20240418 | 120900 | 4284259180 | 12530 | 12530 | 12540 | 12530 | 738 |
| 460 | 20240418 | 120800 | 4275009260 | 12530 | 12530 | 12540 | 12530 | 873 |
| 461 | 20240418 | 120700 | 4264067750 | 12530 | 12540 | 12540 | 12530 | 1060 |
| 462 | 20240418 | 120600 | 4250783330 | 12540 | 12540 | 12540 | 12530 | 1163 |
| 463 | 20240418 | 120500 | 4236204250 | 12540 | 12530 | 12540 | 12530 | 1368 |
| 464 | 20240418 | 120400 | 4219059430 | 12530 | 12540 | 12540 | 12530 | 838 |
| 465 | 20240418 | 120300 | 4208556310 | 12530 | 12530 | 12540 | 12530 | 578 |
| 466 | 20240418 | 120200 | 4201312870 | 12530 | 12530 | 12540 | 12530 | 710 |
| 467 | 20240418 | 120100 | 4192414730 | 12530 | 12530 | 12540 | 12530 | 601 |
| 468 | 20240418 | 120000 | 4184883170 | 12530 | 12530 | 12540 | 12530 | 1299 |
| 469 | 20240418 | 115900 | 4168603680 | 12530 | 12530 | 12540 | 12530 | 591 |
| 470 | 20240418 | 115800 | 4161197300 | 12530 | 12530 | 12540 | 12530 | 1389 |
| 471 | 20240418 | 115700 | 4143790020 | 12540 | 12520 | 12540 | 12520 | 716 |
| 472 | 20240418 | 115600 | 4134818160 | 12520 | 12520 | 12530 | 12520 | 3363 |
| 473 | 20240418 | 115500 | 4092684980 | 12530 | 12530 | 12530 | 12520 | 807 |
| 474 | 20240418 | 115400 | 4082577760 | 12530 | 12530 | 12540 | 12520 | 1118 |
| 475 | 20240418 | 115300 | 4068571480 | 12530 | 12530 | 12540 | 12530 | 901 |
| 476 | 20240418 | 115200 | 4057278910 | 12530 | 12530 | 12540 | 12530 | 733 |
| 477 | 20240418 | 115100 | 4048092730 | 12530 | 12530 | 12540 | 12530 | 963 |
| 478 | 20240418 | 115000 | 4036025270 | 12530 | 12530 | 12540 | 12530 | 838 |
| 479 | 20240418 | 114900 | 4025522790 | 12530 | 12530 | 12540 | 12530 | 743 |
| 480 | 20240418 | 114800 | 4016210800 | 12530 | 12540 | 12540 | 12530 | 2398 |
| 481 | 20240418 | 114700 | 3986161520 | 12530 | 12530 | 12540 | 12530 | 710 |
| 482 | 20240418 | 114600 | 3977263040 | 12530 | 12540 | 12540 | 12530 | 957 |
| 483 | 20240418 | 114500 | 3965268880 | 12540 | 12530 | 12540 | 12530 | 2773 |
| 484 | 20240418 | 114400 | 3930499930 | 12530 | 12530 | 12540 | 12530 | 964 |
| 485 | 20240418 | 114300 | 3918417060 | 12530 | 12530 | 12540 | 12520 | 21843 |
| 486 | 20240418 | 114200 | 3644725340 | 12520 | 12520 | 12530 | 12520 | 891 |
| 487 | 20240418 | 114100 | 3633567090 | 12520 | 12520 | 12530 | 12520 | 766 |
| 488 | 20240418 | 114000 | 3623975770 | 12520 | 12520 | 12530 | 12520 | 1830 |
| 489 | 20240418 | 113900 | 3601050890 | 12520 | 12530 | 12530 | 12520 | 1847 |
| 490 | 20240418 | 113800 | 3577919520 | 12530 | 12520 | 12530 | 12520 | 1864 |
| 491 | 20240418 | 113700 | 3554569050 | 12530 | 12520 | 12530 | 12520 | 2244 |
| 492 | 20240418 | 113600 | 3526457390 | 12520 | 12530 | 12530 | 12520 | 1352 |
| 493 | 20240418 | 113500 | 3509525110 | 12530 | 12520 | 12530 | 12520 | 907 |
| 494 | 20240418 | 113400 | 3498166490 | 12520 | 12530 | 12530 | 12520 | 2908 |
| 495 | 20240418 | 113300 | 3461735050 | 12530 | 12530 | 12530 | 12520 | 2532 |
| 496 | 20240418 | 113200 | 3430018370 | 12520 | 12520 | 12530 | 12520 | 1204 |
| 497 | 20240418 | 113100 | 3414940380 | 12530 | 12520 | 12530 | 12520 | 3839 |
| 498 | 20240418 | 113000 | 3366862420 | 12520 | 12520 | 12530 | 12520 | 2240 |
| 499 | 20240418 | 112900 | 3338800270 | 12520 | 12520 | 12530 | 12520 | 1300 |
| 500 | 20240418 | 112800 | 3322521060 | 12520 | 12530 | 12530 | 12520 | 541 |
| 501 | 20240418 | 112700 | 3315745970 | 12520 | 12520 | 12530 | 12520 | 975 |
| 502 | 20240418 | 112600 | 3303536280 | 12520 | 12520 | 12530 | 12520 | 810 |
| 503 | 20240418 | 112500 | 3293392330 | 12530 | 12530 | 12530 | 12520 | 1179 |
| 504 | 20240418 | 112400 | 3278623740 | 12520 | 12530 | 12530 | 12520 | 2881 |
| 505 | 20240418 | 112300 | 3242531600 | 12530 | 12520 | 12530 | 12520 | 786 |
| 506 | 20240418 | 112200 | 3232687680 | 12530 | 12530 | 12530 | 12520 | 2605 |
| 507 | 20240418 | 112100 | 3200053990 | 12520 | 12520 | 12530 | 12520 | 1046 |
| 508 | 20240418 | 112000 | 3186954050 | 12520 | 12520 | 12530 | 12520 | 912 |
| 509 | 20240418 | 111900 | 3175533170 | 12530 | 12520 | 12530 | 12520 | 6150 |
| 510 | 20240418 | 111800 | 3098476860 | 12530 | 12520 | 12530 | 12520 | 1522 |
| 511 | 20240418 | 111700 | 3079415190 | 12530 | 12520 | 12530 | 12520 | 664 |
| 512 | 20240418 | 111600 | 3071099860 | 12520 | 12520 | 12530 | 12520 | 413 |
| 513 | 20240418 | 111500 | 3065927850 | 12520 | 12520 | 12530 | 12520 | 1374 |
| 514 | 20240418 | 111400 | 3048723890 | 12520 | 12520 | 12530 | 12520 | 2105 |
| 515 | 20240418 | 111300 | 3022353670 | 12520 | 12530 | 12530 | 12520 | 843 |
| 516 | 20240418 | 111200 | 3011796890 | 12530 | 12520 | 12530 | 12520 | 759 |
| 517 | 20240418 | 111100 | 3002293070 | 12530 | 12520 | 12530 | 12520 | 899 |
| 518 | 20240418 | 111000 | 2991034140 | 12520 | 12530 | 12530 | 12520 | 904 |
| 519 | 20240418 | 110900 | 2979711190 | 12530 | 12530 | 12530 | 12520 | 813 |
| 520 | 20240418 | 110800 | 2969530190 | 12520 | 12520 | 12530 | 12520 | 1074 |
| 521 | 20240418 | 110700 | 2956080250 | 12530 | 12520 | 12530 | 12520 | 730 |
| 522 | 20240418 | 110600 | 2946936780 | 12520 | 12520 | 12530 | 12520 | 2382 |
| 523 | 20240418 | 110500 | 2917096640 | 12520 | 12520 | 12530 | 12520 | 3694 |
| 524 | 20240418 | 110400 | 2870821540 | 12520 | 12530 | 12530 | 12520 | 799 |
| 525 | 20240418 | 110300 | 2860814240 | 12530 | 12520 | 12530 | 12520 | 835 |
| 526 | 20240418 | 110200 | 2850358550 | 12530 | 12520 | 12530 | 12520 | 1711 |
| 527 | 20240418 | 110100 | 2828922440 | 12520 | 12530 | 12530 | 12520 | 750 |
| 528 | 20240418 | 110000 | 2819529150 | 12520 | 12530 | 12530 | 12520 | 1309 |
| 529 | 20240418 | 105900 | 2803134500 | 12520 | 12520 | 12530 | 12520 | 1172 |
| 530 | 20240418 | 105800 | 2788458690 | 12520 | 12530 | 12530 | 12520 | 732 |
| 531 | 20240418 | 105700 | 2779290560 | 12520 | 12530 | 12530 | 12520 | 995 |
| 532 | 20240418 | 105600 | 2766830290 | 12520 | 12520 | 12530 | 12520 | 726 |
| 533 | 20240418 | 105500 | 2757738670 | 12520 | 12530 | 12530 | 12520 | 988 |
| 534 | 20240418 | 105400 | 2745363740 | 12530 | 12530 | 12530 | 12520 | 1625 |
| 535 | 20240418 | 105300 | 2725008730 | 12530 | 12520 | 12530 | 12520 | 965 |
| 536 | 20240418 | 105200 | 2712922230 | 12530 | 12530 | 12530 | 12520 | 842 |
| 537 | 20240418 | 105100 | 2702375850 | 12530 | 12520 | 12530 | 12520 | 2237 |
| 538 | 20240418 | 105000 | 2674351500 | 12520 | 12520 | 12530 | 12520 | 1066 |
| 539 | 20240418 | 104900 | 2661000250 | 12520 | 12520 | 12530 | 12520 | 709 |
| 540 | 20240418 | 104800 | 2652121470 | 12520 | 12530 | 12530 | 12520 | 929 |
| 541 | 20240418 | 104700 | 2640486160 | 12530 | 12520 | 12530 | 12520 | 1900 |
| 542 | 20240418 | 104600 | 2616695710 | 12530 | 12530 | 12530 | 12520 | 644 |
| 543 | 20240418 | 104500 | 2608630080 | 12530 | 12520 | 12530 | 12520 | 4509 |
| 544 | 20240418 | 104400 | 2552176240 | 12520 | 12520 | 12530 | 12520 | 1612 |
| 545 | 20240418 | 104300 | 2531989340 | 12530 | 12530 | 12530 | 12520 | 871 |
| 546 | 20240418 | 104200 | 2521078880 | 12530 | 12520 | 12530 | 12520 | 1129 |
| 547 | 20240418 | 104100 | 2506938330 | 12520 | 12520 | 12530 | 12520 | 955 |
| 548 | 20240418 | 104000 | 2494978480 | 12520 | 12520 | 12530 | 12520 | 597 |
| 549 | 20240418 | 103900 | 2487502500 | 12530 | 12530 | 12530 | 12520 | 822 |
| 550 | 20240418 | 103800 | 2477209100 | 12520 | 12520 | 12530 | 12520 | 797 |
| 551 | 20240418 | 103700 | 2467229140 | 12520 | 12520 | 12530 | 12520 | 4726 |
| 552 | 20240418 | 103600 | 2408056670 | 12520 | 12520 | 12530 | 12520 | 777 |
| 553 | 20240418 | 103500 | 2398325830 | 12520 | 12520 | 12530 | 12520 | 984 |
| 554 | 20240418 | 103400 | 2386003090 | 12530 | 12520 | 12530 | 12520 | 1606 |
| 555 | 20240418 | 103300 | 2365881670 | 12520 | 12530 | 12530 | 12520 | 845 |
| 556 | 20240418 | 103200 | 2355298820 | 12530 | 12520 | 12530 | 12520 | 2319 |
| 557 | 20240418 | 103100 | 2326255620 | 12530 | 12530 | 12530 | 12520 | 794 |
| 558 | 20240418 | 103000 | 2316310430 | 12520 | 12530 | 12530 | 12520 | 662 |
| 559 | 20240418 | 102900 | 2308020400 | 12520 | 12520 | 12530 | 12520 | 810 |
| 560 | 20240418 | 102800 | 2297877290 | 12530 | 12530 | 12530 | 12520 | 1232 |
| 561 | 20240418 | 102700 | 2282447800 | 12530 | 12530 | 12530 | 12520 | 3213 |
| 562 | 20240418 | 102600 | 2242193810 | 12530 | 12520 | 12530 | 12520 | 1352 |
| 563 | 20240418 | 102500 | 2225260800 | 12530 | 12530 | 12530 | 12520 | 994 |
| 564 | 20240418 | 102400 | 2212811270 | 12530 | 12530 | 12530 | 12520 | 1040 |
| 565 | 20240418 | 102300 | 2199786060 | 12520 | 12520 | 12530 | 12520 | 923 |
| 566 | 20240418 | 102200 | 2188227690 | 12520 | 12530 | 12530 | 12520 | 1144 |
| 567 | 20240418 | 102100 | 2173897230 | 12530 | 12520 | 12530 | 12520 | 1444 |
| 568 | 20240418 | 102000 | 2155815880 | 12520 | 12520 | 12530 | 12520 | 1892 |
| 569 | 20240418 | 101900 | 2132114160 | 12530 | 12530 | 12530 | 12520 | 488 |
| 570 | 20240418 | 101800 | 2126003220 | 12520 | 12520 | 12530 | 12520 | 1244 |
| 571 | 20240418 | 101700 | 2110428330 | 12520 | 12520 | 12530 | 12520 | 948 |
| 572 | 20240418 | 101600 | 2098557270 | 12520 | 12530 | 12530 | 12520 | 538 |
| 573 | 20240418 | 101500 | 2091819860 | 12530 | 12530 | 12530 | 12520 | 670 |
| 574 | 20240418 | 101400 | 2083429120 | 12530 | 12530 | 12540 | 12520 | 11157 |
| 575 | 20240418 | 101300 | 1943698620 | 12540 | 12530 | 12540 | 12530 | 572 |
| 576 | 20240418 | 101200 | 1936529690 | 12540 | 12530 | 12540 | 12530 | 744 |
| 577 | 20240418 | 101100 | 1927205000 | 12530 | 12530 | 12540 | 12530 | 814 |
| 578 | 20240418 | 101000 | 1917004200 | 12540 | 12530 | 12540 | 12530 | 968 |
| 579 | 20240418 | 100900 | 1904874730 | 12530 | 12530 | 12540 | 12530 | 666 |
| 580 | 20240418 | 100800 | 1896529600 | 12540 | 12530 | 12540 | 12530 | 994 |
| 581 | 20240418 | 100700 | 1884073680 | 12530 | 12530 | 12540 | 12530 | 1953 |
| 582 | 20240418 | 100600 | 1859601990 | 12530 | 12540 | 12540 | 12530 | 1364 |
| 583 | 20240418 | 100500 | 1842503110 | 12540 | 12530 | 12540 | 12530 | 1728 |
| 584 | 20240418 | 100400 | 1820842600 | 12530 | 12540 | 12540 | 12530 | 878 |
| 585 | 20240418 | 100300 | 1809838920 | 12530 | 12540 | 12540 | 12530 | 465 |
| 586 | 20240418 | 100200 | 1804012390 | 12530 | 12530 | 12540 | 12530 | 976 |
| 587 | 20240418 | 100100 | 1791783070 | 12540 | 12530 | 12540 | 12530 | 1086 |
| 588 | 20240418 | 100000 | 1778174640 | 12530 | 12540 | 12540 | 12530 | 1026 |
| 589 | 20240418 | 095900 | 1765316390 | 12530 | 12530 | 12540 | 12530 | 1414 |
| 590 | 20240418 | 095800 | 1747596760 | 12530 | 12530 | 12540 | 12530 | 11341 |
| 591 | 20240418 | 095700 | 1605492510 | 12530 | 12530 | 12530 | 12520 | 8953 |
| 592 | 20240418 | 095600 | 1493319500 | 12530 | 12520 | 12530 | 12520 | 1109 |
| 593 | 20240418 | 095500 | 1479428010 | 12520 | 12520 | 12530 | 12520 | 1086 |
| 594 | 20240418 | 095400 | 1465825820 | 12530 | 12530 | 12530 | 12520 | 1226 |
| 595 | 20240418 | 095300 | 1450468590 | 12530 | 12520 | 12530 | 12520 | 1537 |
| 596 | 20240418 | 095200 | 1431213030 | 12520 | 12520 | 12530 | 12520 | 1282 |
| 597 | 20240418 | 095100 | 1415160760 | 12530 | 12540 | 12540 | 12520 | 15486 |
| 598 | 20240418 | 095000 | 1221138240 | 12540 | 12530 | 12540 | 12530 | 1924 |
| 599 | 20240418 | 094900 | 1197029370 | 12540 | 12530 | 12540 | 12530 | 584 |
| 600 | 20240418 | 094800 | 1189710790 | 12530 | 12540 | 12540 | 12530 | 1715 |
| 601 | 20240418 | 094700 | 1168211780 | 12540 | 12530 | 12540 | 12530 | 608 |
| 602 | 20240418 | 094600 | 1160592420 | 12530 | 12540 | 12540 | 12530 | 1745 |
| 603 | 20240418 | 094500 | 1138720390 | 12540 | 12540 | 12540 | 12530 | 3880 |
| 604 | 20240418 | 094400 | 1090073920 | 12540 | 12530 | 12540 | 12530 | 989 |
| 605 | 20240418 | 094300 | 1077676100 | 12540 | 12540 | 12540 | 12530 | 3570 |
| 606 | 20240418 | 094200 | 1032913500 | 12540 | 12540 | 12540 | 12530 | 1076 |
| 607 | 20240418 | 094100 | 1019425180 | 12540 | 12530 | 12540 | 12530 | 3050 |
| 608 | 20240418 | 094000 | 981190670 | 12540 | 12540 | 12540 | 12530 | 3029 |
| 609 | 20240418 | 093900 | 943219900 | 12530 | 12540 | 12540 | 12530 | 606 |
| 610 | 20240418 | 093800 | 935622680 | 12530 | 12530 | 12540 | 12530 | 714 |
| 611 | 20240418 | 093700 | 926674600 | 12540 | 12540 | 12540 | 12520 | 5708 |
| 612 | 20240418 | 093600 | 855154210 | 12540 | 12540 | 12540 | 12530 | 1224 |
| 613 | 20240418 | 093500 | 839815720 | 12540 | 12530 | 12540 | 12530 | 1401 |
| 614 | 20240418 | 093400 | 822259980 | 12530 | 12530 | 12540 | 12530 | 1344 |
| 615 | 20240418 | 093300 | 805411730 | 12540 | 12530 | 12540 | 12530 | 1120 |
| 616 | 20240418 | 093200 | 791378120 | 12540 | 12520 | 12540 | 12520 | 1553 |
| 617 | 20240418 | 093100 | 771923560 | 12520 | 12530 | 12530 | 12520 | 863 |
| 618 | 20240418 | 093000 | 761114940 | 12530 | 12530 | 12540 | 12520 | 1264 |
| 619 | 20240418 | 092900 | 745278340 | 12530 | 12520 | 12530 | 12520 | 1161 |
| 620 | 20240418 | 092800 | 730734240 | 12530 | 12530 | 12530 | 12520 | 913 |
| 621 | 20240418 | 092700 | 719299040 | 12540 | 12530 | 12540 | 12530 | 1165 |
| 622 | 20240418 | 092600 | 704701570 | 12530 | 12530 | 12540 | 12530 | 1017 |
| 623 | 20240418 | 092500 | 691958360 | 12530 | 12530 | 12540 | 12530 | 963 |
| 624 | 20240418 | 092400 | 679888370 | 12540 | 12530 | 12540 | 12530 | 2789 |
| 625 | 20240418 | 092300 | 644934840 | 12530 | 12530 | 12540 | 12530 | 1384 |
| 626 | 20240418 | 092200 | 627593300 | 12540 | 12540 | 12540 | 12530 | 1353 |
| 627 | 20240418 | 092100 | 610633950 | 12540 | 12530 | 12540 | 12530 | 2238 |
| 628 | 20240418 | 092000 | 582575870 | 12540 | 12520 | 12540 | 12520 | 922 |
| 629 | 20240418 | 091900 | 571026110 | 12520 | 12520 | 12530 | 12510 | 4288 |
| 630 | 20240418 | 091800 | 517328490 | 12510 | 12510 | 12520 | 12510 | 1014 |
| 631 | 20240418 | 091700 | 504641880 | 12510 | 12500 | 12510 | 12500 | 14050 |
| 632 | 20240418 | 091600 | 328953250 | 12500 | 12500 | 12500 | 12500 | 131 |
| 633 | 20240418 | 091500 | 327315750 | 12500 | 12500 | 12500 | 12490 | 658 |
| 634 | 20240418 | 091400 | 319093980 | 12500 | 12500 | 12500 | 12490 | 1095 |
| 635 | 20240418 | 091300 | 305406510 | 12500 | 12500 | 12500 | 12500 | 541 |
| 636 | 20240418 | 091200 | 298644010 | 12500 | 12490 | 12500 | 12490 | 846 |
| 637 | 20240418 | 091100 | 288069830 | 12490 | 12500 | 12500 | 12490 | 1325 |
| 638 | 20240418 | 091000 | 271513320 | 12490 | 12500 | 12500 | 12490 | 965 |
| 639 | 20240418 | 090900 | 259453910 | 12500 | 12500 | 12500 | 12490 | 2005 |
| 640 | 20240418 | 090800 | 234398160 | 12500 | 12500 | 12500 | 12490 | 1496 |
| 641 | 20240418 | 090700 | 215700780 | 12500 | 12500 | 12500 | 12490 | 1235 |
| 642 | 20240418 | 090600 | 200263900 | 12490 | 12490 | 12500 | 12490 | 555 |
| 643 | 20240418 | 090500 | 193328700 | 12500 | 12490 | 12500 | 12480 | 1466 |
| 644 | 20240418 | 090400 | 175020710 | 12480 | 12470 | 12490 | 12470 | 2155 |
| 645 | 20240418 | 090300 | 148127910 | 12480 | 12480 | 12480 | 12470 | 313 |
| 646 | 20240418 | 090200 | 144223200 | 12480 | 12480 | 12480 | 12470 | 1278 |
| 647 | 20240418 | 090100 | 128284010 | 12480 | 12490 | 12490 | 12470 | 6899 |
| 648 | 20240418 | 090000 | 42166240 | 12490 | 12490 | 12490 | 12490 | 3165 |