35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 195500 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 9064 |
| 3 | 20240911 | 195400 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 4 | 20240911 | 195300 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 5 | 20240911 | 195200 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 6 | 20240911 | 195100 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 7 | 20240911 | 195000 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 8 | 20240911 | 194900 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 9 | 20240911 | 194800 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 10 | 20240911 | 194700 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 11 | 20240911 | 194600 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 12 | 20240911 | 194500 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 13 | 20240911 | 194400 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 14 | 20240911 | 194300 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 15 | 20240911 | 194200 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 16 | 20240911 | 194100 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 17 | 20240911 | 194000 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 18 | 20240911 | 193900 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 19 | 20240911 | 193800 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 20 | 20240911 | 193700 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 21 | 20240911 | 193600 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 22 | 20240911 | 193500 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 23 | 20240911 | 193400 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 24 | 20240911 | 193300 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 25 | 20240911 | 193200 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 26 | 20240911 | 193100 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 27 | 20240911 | 193000 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 28 | 20240911 | 192900 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 29 | 20240911 | 192800 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 30 | 20240911 | 192700 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 31 | 20240911 | 192600 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 32 | 20240911 | 192500 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 9064 |
| 33 | 20240911 | 192400 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 34 | 20240911 | 192300 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 35 | 20240911 | 192200 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 36 | 20240911 | 192100 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 37 | 20240911 | 192000 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 38 | 20240911 | 191900 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 39 | 20240911 | 191800 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 40 | 20240911 | 191700 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 41 | 20240911 | 191600 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 42 | 20240911 | 191500 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 43 | 20240911 | 191400 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 44 | 20240911 | 191300 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 45 | 20240911 | 191200 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 46 | 20240911 | 191100 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 47 | 20240911 | 191000 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 48 | 20240911 | 190900 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 49 | 20240911 | 190800 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 50 | 20240911 | 190700 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 51 | 20240911 | 190600 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 52 | 20240911 | 190500 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 53 | 20240911 | 190400 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 54 | 20240911 | 190300 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 55 | 20240911 | 190200 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 56 | 20240911 | 190100 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 57 | 20240911 | 190000 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 58 | 20240911 | 185900 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 59 | 20240911 | 185800 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 60 | 20240911 | 185700 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 61 | 20240911 | 185600 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 62 | 20240911 | 185500 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 9064 |
| 63 | 20240911 | 185400 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 64 | 20240911 | 185300 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 65 | 20240911 | 185200 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 66 | 20240911 | 185100 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 67 | 20240911 | 185000 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 68 | 20240911 | 184900 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 69 | 20240911 | 184800 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 70 | 20240911 | 184700 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 71 | 20240911 | 184600 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 72 | 20240911 | 184500 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 73 | 20240911 | 184400 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 74 | 20240911 | 184300 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 75 | 20240911 | 184200 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 76 | 20240911 | 184100 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 77 | 20240911 | 184000 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 78 | 20240911 | 183900 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 79 | 20240911 | 183800 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 80 | 20240911 | 183700 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 81 | 20240911 | 183600 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 82 | 20240911 | 183500 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 83 | 20240911 | 183400 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 84 | 20240911 | 183300 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 85 | 20240911 | 183200 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 86 | 20240911 | 183100 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 87 | 20240911 | 183000 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 88 | 20240911 | 182900 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 89 | 20240911 | 182800 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 90 | 20240911 | 182700 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 91 | 20240911 | 182600 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 92 | 20240911 | 182500 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 9064 |
| 93 | 20240911 | 182400 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 94 | 20240911 | 182300 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 95 | 20240911 | 182200 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 96 | 20240911 | 182100 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 97 | 20240911 | 182000 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 98 | 20240911 | 181900 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 99 | 20240911 | 181800 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 100 | 20240911 | 181700 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 101 | 20240911 | 181600 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 102 | 20240911 | 181500 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 103 | 20240911 | 181400 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 104 | 20240911 | 181300 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 105 | 20240911 | 181200 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 106 | 20240911 | 181100 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 107 | 20240911 | 181000 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 108 | 20240911 | 180900 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 109 | 20240911 | 180800 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 110 | 20240911 | 180700 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 111 | 20240911 | 180600 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 112 | 20240911 | 180500 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 113 | 20240911 | 180400 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 114 | 20240911 | 180300 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 115 | 20240911 | 180200 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 116 | 20240911 | 180100 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 117 | 20240911 | 180000 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 118 | 20240911 | 175900 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 119 | 20240911 | 175800 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 120 | 20240911 | 175700 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 121 | 20240911 | 175600 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 122 | 20240911 | 175500 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 9064 |
| 123 | 20240911 | 175400 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 124 | 20240911 | 175300 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 125 | 20240911 | 175200 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 126 | 20240911 | 175100 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 127 | 20240911 | 175000 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 128 | 20240911 | 174900 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 129 | 20240911 | 174800 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 130 | 20240911 | 174700 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 131 | 20240911 | 174600 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 132 | 20240911 | 174500 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 133 | 20240911 | 174400 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 134 | 20240911 | 174300 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 135 | 20240911 | 174200 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 136 | 20240911 | 174100 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 137 | 20240911 | 174000 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 138 | 20240911 | 173900 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 139 | 20240911 | 173800 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 140 | 20240911 | 173700 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 141 | 20240911 | 173600 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 142 | 20240911 | 173500 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 143 | 20240911 | 173400 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 144 | 20240911 | 173300 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 145 | 20240911 | 173200 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 146 | 20240911 | 173100 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 147 | 20240911 | 173000 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 148 | 20240911 | 172900 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 149 | 20240911 | 172800 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 150 | 20240911 | 172700 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 151 | 20240911 | 172600 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 152 | 20240911 | 172500 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 9064 |
| 153 | 20240911 | 172400 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 154 | 20240911 | 172300 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 155 | 20240911 | 172200 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 156 | 20240911 | 172100 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 157 | 20240911 | 172000 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 158 | 20240911 | 171900 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 159 | 20240911 | 171800 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 160 | 20240911 | 171700 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 161 | 20240911 | 171600 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 162 | 20240911 | 171500 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 163 | 20240911 | 171400 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 164 | 20240911 | 171300 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 165 | 20240911 | 171200 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 166 | 20240911 | 171100 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 167 | 20240911 | 171000 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 168 | 20240911 | 170900 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 169 | 20240911 | 170800 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 170 | 20240911 | 170700 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 171 | 20240911 | 170600 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 172 | 20240911 | 170500 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 173 | 20240911 | 170400 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 174 | 20240911 | 170300 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 175 | 20240911 | 170200 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 176 | 20240911 | 170100 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 177 | 20240911 | 170000 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 178 | 20240911 | 165900 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 179 | 20240911 | 165800 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 180 | 20240911 | 165700 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 181 | 20240911 | 165600 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 182 | 20240911 | 165500 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 9064 |
| 183 | 20240911 | 165400 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 184 | 20240911 | 165300 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 185 | 20240911 | 165200 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 186 | 20240911 | 165100 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 187 | 20240911 | 165000 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 188 | 20240911 | 164900 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 189 | 20240911 | 164800 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 190 | 20240911 | 164700 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 191 | 20240911 | 164600 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 192 | 20240911 | 164500 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 193 | 20240911 | 164400 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 194 | 20240911 | 164300 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 195 | 20240911 | 164200 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 196 | 20240911 | 164100 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 197 | 20240911 | 164000 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 198 | 20240911 | 163900 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 199 | 20240911 | 163800 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 200 | 20240911 | 163700 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 201 | 20240911 | 163600 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 202 | 20240911 | 163500 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 203 | 20240911 | 163400 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 204 | 20240911 | 163300 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 205 | 20240911 | 163200 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 206 | 20240911 | 163100 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 207 | 20240911 | 163000 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 208 | 20240911 | 162900 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 209 | 20240911 | 162800 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 210 | 20240911 | 162700 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 211 | 20240911 | 162600 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 212 | 20240911 | 162500 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 9064 |
| 213 | 20240911 | 162400 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 214 | 20240911 | 162300 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 215 | 20240911 | 162200 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 216 | 20240911 | 162100 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 217 | 20240911 | 162000 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 218 | 20240911 | 161900 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 219 | 20240911 | 161800 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 220 | 20240911 | 161700 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 221 | 20240911 | 161600 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 222 | 20240911 | 161500 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 223 | 20240911 | 161400 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 224 | 20240911 | 161300 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 225 | 20240911 | 161200 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 226 | 20240911 | 161100 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 227 | 20240911 | 161000 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 228 | 20240911 | 160900 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 229 | 20240911 | 160800 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 230 | 20240911 | 160700 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 231 | 20240911 | 160600 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 232 | 20240911 | 160500 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 233 | 20240911 | 160400 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 234 | 20240911 | 160300 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 235 | 20240911 | 160200 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 236 | 20240911 | 160100 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 237 | 20240911 | 160000 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 238 | 20240911 | 155900 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 239 | 20240911 | 155800 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 240 | 20240911 | 155700 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 241 | 20240911 | 155600 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 242 | 20240911 | 155500 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 9064 |
| 243 | 20240911 | 155400 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 244 | 20240911 | 155300 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 245 | 20240911 | 155200 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 246 | 20240911 | 155100 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 247 | 20240911 | 155000 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 248 | 20240911 | 154900 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 249 | 20240911 | 154800 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 250 | 20240911 | 154700 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 251 | 20240911 | 154600 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 252 | 20240911 | 154500 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 253 | 20240911 | 154400 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 254 | 20240911 | 154300 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 255 | 20240911 | 154200 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 256 | 20240911 | 154100 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 257 | 20240911 | 154000 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 258 | 20240911 | 153900 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 259 | 20240911 | 153800 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 260 | 20240911 | 153700 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 261 | 20240911 | 153600 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 262 | 20240911 | 153500 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 263 | 20240911 | 153400 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 264 | 20240911 | 153300 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 265 | 20240911 | 153200 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 266 | 20240911 | 153100 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 267 | 20240911 | 153000 | 8180486420 | 11930 | 11930 | 11930 | 11930 | 9064 |
| 268 | 20240911 | 152900 | 8072352900 | 11920 | 11920 | 11920 | 11920 | 0 |
| 269 | 20240911 | 152800 | 8072352900 | 11920 | 11920 | 11920 | 11920 | 0 |
| 270 | 20240911 | 152700 | 8072352900 | 11920 | 11920 | 11920 | 11920 | 0 |
| 271 | 20240911 | 152600 | 8072352900 | 11920 | 11920 | 11920 | 11920 | 0 |
| 272 | 20240911 | 152500 | 8072352900 | 11920 | 11920 | 11920 | 11920 | 0 |
| 273 | 20240911 | 152400 | 8072352900 | 11920 | 11920 | 11920 | 11920 | 0 |
| 274 | 20240911 | 152300 | 8072352900 | 11920 | 11920 | 11920 | 11920 | 0 |
| 275 | 20240911 | 152200 | 8072352900 | 11920 | 11920 | 11920 | 11920 | 0 |
| 276 | 20240911 | 152100 | 8072352900 | 11920 | 11920 | 11920 | 11920 | 0 |
| 277 | 20240911 | 152000 | 8072352900 | 11920 | 11920 | 11920 | 11920 | 0 |
| 278 | 20240911 | 151900 | 8072352900 | 11920 | 11930 | 11930 | 11920 | 1185 |
| 279 | 20240911 | 151800 | 8058221240 | 11930 | 11920 | 11930 | 11920 | 3406 |
| 280 | 20240911 | 151700 | 8017619760 | 11930 | 11930 | 11930 | 11920 | 541 |
| 281 | 20240911 | 151600 | 8011165750 | 11930 | 11930 | 11930 | 11920 | 973 |
| 282 | 20240911 | 151500 | 7999561810 | 11930 | 11930 | 11930 | 11920 | 1794 |
| 283 | 20240911 | 151400 | 7978166390 | 11930 | 11930 | 11930 | 11930 | 497 |
| 284 | 20240911 | 151300 | 7972237180 | 11920 | 11920 | 11930 | 11920 | 2098 |
| 285 | 20240911 | 151200 | 7947222650 | 11930 | 11930 | 11930 | 11920 | 137 |
| 286 | 20240911 | 151100 | 7945588290 | 11930 | 11920 | 11930 | 11920 | 734 |
| 287 | 20240911 | 151000 | 7936838700 | 11930 | 11920 | 11930 | 11920 | 1468 |
| 288 | 20240911 | 150900 | 7919339760 | 11920 | 11930 | 11930 | 11920 | 2993 |
| 289 | 20240911 | 150800 | 7883635880 | 11930 | 11920 | 11930 | 11920 | 882 |
| 290 | 20240911 | 150700 | 7873122290 | 11930 | 11920 | 11930 | 11920 | 717 |
| 291 | 20240911 | 150600 | 7864575580 | 11930 | 11920 | 11930 | 11920 | 1010 |
| 292 | 20240911 | 150500 | 7852536270 | 11920 | 11930 | 11930 | 11920 | 742 |
| 293 | 20240911 | 150400 | 7843691510 | 11920 | 11920 | 11920 | 11920 | 727 |
| 294 | 20240911 | 150300 | 7835025670 | 11920 | 11920 | 11930 | 11920 | 6574 |
| 295 | 20240911 | 150200 | 7756658820 | 11930 | 11920 | 11930 | 11920 | 875 |
| 296 | 20240911 | 150100 | 7746228070 | 11930 | 11910 | 11930 | 11910 | 13003 |
| 297 | 20240911 | 150000 | 7591232180 | 11910 | 11910 | 11910 | 11910 | 1631 |
| 298 | 20240911 | 145900 | 7571806970 | 11920 | 11910 | 11920 | 11910 | 857 |
| 299 | 20240911 | 145800 | 7561599840 | 11910 | 11920 | 11920 | 11910 | 5522 |
| 300 | 20240911 | 145700 | 7495832730 | 11920 | 11920 | 11920 | 11910 | 3065 |
| 301 | 20240911 | 145600 | 7459325990 | 11920 | 11920 | 11920 | 11910 | 1173 |
| 302 | 20240911 | 145500 | 7445350840 | 11910 | 11910 | 11910 | 11910 | 1 |
| 303 | 20240911 | 145400 | 7445338930 | 11910 | 11920 | 11920 | 11910 | 380 |
| 304 | 20240911 | 145300 | 7440812860 | 11920 | 11920 | 11920 | 11910 | 3450 |
| 305 | 20240911 | 145200 | 7399720860 | 11920 | 11910 | 11920 | 11910 | 926 |
| 306 | 20240911 | 145100 | 7388692000 | 11910 | 11910 | 11910 | 11910 | 857 |
| 307 | 20240911 | 145000 | 7378485130 | 11920 | 11910 | 11920 | 11910 | 3168 |
| 308 | 20240911 | 144900 | 7340739640 | 11910 | 11920 | 11920 | 11910 | 197 |
| 309 | 20240911 | 144800 | 7338393350 | 11920 | 11920 | 11920 | 11910 | 123 |
| 310 | 20240911 | 144700 | 7336927930 | 11910 | 11920 | 11920 | 11910 | 1384 |
| 311 | 20240911 | 144600 | 7320443270 | 11920 | 11910 | 11920 | 11910 | 1461 |
| 312 | 20240911 | 144500 | 7303042750 | 11920 | 11920 | 11920 | 11910 | 568 |
| 313 | 20240911 | 144400 | 7296273190 | 11920 | 11920 | 11920 | 11910 | 513 |
| 314 | 20240911 | 144300 | 7290159610 | 11920 | 11920 | 11930 | 11920 | 1276 |
| 315 | 20240911 | 144200 | 7274949580 | 11920 | 11920 | 11930 | 11920 | 1754 |
| 316 | 20240911 | 144100 | 7254041860 | 11910 | 11920 | 11930 | 11910 | 9712 |
| 317 | 20240911 | 144000 | 7138343200 | 11920 | 11930 | 11930 | 11920 | 5572 |
| 318 | 20240911 | 143900 | 7071924290 | 11920 | 11930 | 11930 | 11920 | 139 |
| 319 | 20240911 | 143800 | 7070266650 | 11930 | 11930 | 11930 | 11920 | 1655 |
| 320 | 20240911 | 143700 | 7050527540 | 11930 | 11930 | 11930 | 11930 | 1124 |
| 321 | 20240911 | 143600 | 7037118220 | 11920 | 11920 | 11930 | 11920 | 4025 |
| 322 | 20240911 | 143500 | 6989139050 | 11920 | 11920 | 11930 | 11920 | 4350 |
| 323 | 20240911 | 143400 | 6937286770 | 11920 | 11930 | 11930 | 11920 | 7791 |
| 324 | 20240911 | 143300 | 6844415430 | 11920 | 11920 | 11920 | 11920 | 100 |
| 325 | 20240911 | 143200 | 6843223430 | 11920 | 11930 | 11930 | 11920 | 755 |
| 326 | 20240911 | 143100 | 6834219650 | 11930 | 11930 | 11930 | 11930 | 129 |
| 327 | 20240911 | 143000 | 6832680680 | 11930 | 11920 | 11930 | 11920 | 2383 |
| 328 | 20240911 | 142900 | 6804259090 | 11930 | 11920 | 11930 | 11920 | 1161 |
| 329 | 20240911 | 142800 | 6790418570 | 11930 | 11930 | 11930 | 11920 | 823 |
| 330 | 20240911 | 142700 | 6780608190 | 11930 | 11930 | 11930 | 11930 | 128 |
| 331 | 20240911 | 142600 | 6779081150 | 11930 | 11920 | 11930 | 11920 | 106 |
| 332 | 20240911 | 142500 | 6777817070 | 11920 | 11920 | 11930 | 11920 | 896 |
| 333 | 20240911 | 142400 | 6767136640 | 11920 | 11930 | 11930 | 11920 | 1938 |
| 334 | 20240911 | 142300 | 6744035300 | 11930 | 11930 | 11930 | 11920 | 3720 |
| 335 | 20240911 | 142200 | 6699692640 | 11920 | 11930 | 11930 | 11920 | 873 |
| 336 | 20240911 | 142100 | 6689282050 | 11930 | 11930 | 11930 | 11930 | 446 |
| 337 | 20240911 | 142000 | 6683961270 | 11930 | 11930 | 11930 | 11920 | 2247 |
| 338 | 20240911 | 141900 | 6657171590 | 11930 | 11920 | 11930 | 11920 | 800 |
| 339 | 20240911 | 141800 | 6647634800 | 11920 | 11930 | 11930 | 11920 | 575 |
| 340 | 20240911 | 141700 | 6640775060 | 11930 | 11920 | 11930 | 11920 | 857 |
| 341 | 20240911 | 141600 | 6630558170 | 11930 | 11930 | 11930 | 11930 | 97 |
| 342 | 20240911 | 141500 | 6629400960 | 11930 | 11930 | 11940 | 11930 | 4136 |
| 343 | 20240911 | 141400 | 6580057960 | 11940 | 11940 | 11940 | 11930 | 1415 |
| 344 | 20240911 | 141300 | 6563176880 | 11940 | 11930 | 11940 | 11930 | 103 |
| 345 | 20240911 | 141200 | 6561948060 | 11940 | 11930 | 11940 | 11930 | 731 |
| 346 | 20240911 | 141100 | 6553227120 | 11940 | 11930 | 11940 | 11930 | 759 |
| 347 | 20240911 | 141000 | 6544171660 | 11940 | 11940 | 11940 | 11940 | 829 |
| 348 | 20240911 | 140900 | 6534273400 | 11930 | 11940 | 11940 | 11930 | 1718 |
| 349 | 20240911 | 140800 | 6513777480 | 11930 | 11940 | 11940 | 11930 | 1014 |
| 350 | 20240911 | 140700 | 6501680110 | 11940 | 11940 | 11940 | 11930 | 724 |
| 351 | 20240911 | 140600 | 6493042550 | 11930 | 11930 | 11940 | 11930 | 718 |
| 352 | 20240911 | 140500 | 6484476650 | 11930 | 11930 | 11940 | 11930 | 756 |
| 353 | 20240911 | 140400 | 6475457140 | 11940 | 11940 | 11940 | 11930 | 89 |
| 354 | 20240911 | 140300 | 6474394510 | 11940 | 11940 | 11940 | 11930 | 1554 |
| 355 | 20240911 | 140200 | 6455846850 | 11940 | 11940 | 11940 | 11930 | 1591 |
| 356 | 20240911 | 140100 | 6436866130 | 11940 | 11940 | 11940 | 11940 | 117 |
| 357 | 20240911 | 140000 | 6435469150 | 11940 | 11940 | 11940 | 11930 | 174 |
| 358 | 20240911 | 135900 | 6433392590 | 11940 | 11940 | 11940 | 11930 | 257 |
| 359 | 20240911 | 135800 | 6430324120 | 11940 | 11950 | 11950 | 11940 | 16842 |
| 360 | 20240911 | 135700 | 6229220500 | 11940 | 11940 | 11950 | 11940 | 1617 |
| 361 | 20240911 | 135600 | 6209913380 | 11940 | 11950 | 11950 | 11940 | 1989 |
| 362 | 20240911 | 135500 | 6186159740 | 11940 | 11950 | 11950 | 11940 | 3032 |
| 363 | 20240911 | 135400 | 6149951710 | 11950 | 11950 | 11950 | 11940 | 30 |
| 364 | 20240911 | 135300 | 6149593350 | 11950 | 11950 | 11950 | 11940 | 2109 |
| 365 | 20240911 | 135200 | 6124406910 | 11940 | 11950 | 11950 | 11940 | 1525 |
| 366 | 20240911 | 135100 | 6106192320 | 11950 | 11950 | 11950 | 11940 | 1103 |
| 367 | 20240911 | 135000 | 6093011580 | 11950 | 11950 | 11950 | 11940 | 3145 |
| 368 | 20240911 | 134900 | 6055436050 | 11940 | 11950 | 11950 | 11940 | 1231 |
| 369 | 20240911 | 134800 | 6040732700 | 11950 | 11940 | 11950 | 11940 | 814 |
| 370 | 20240911 | 134700 | 6031013530 | 11940 | 11940 | 11950 | 11940 | 1342 |
| 371 | 20240911 | 134600 | 6014989940 | 11940 | 11940 | 11940 | 11940 | 1523 |
| 372 | 20240911 | 134500 | 5996805320 | 11940 | 11940 | 11950 | 11940 | 724 |
| 373 | 20240911 | 134400 | 5988160620 | 11950 | 11940 | 11950 | 11940 | 866 |
| 374 | 20240911 | 134300 | 5977819030 | 11950 | 11950 | 11950 | 11940 | 1073 |
| 375 | 20240911 | 134200 | 5965004820 | 11950 | 11950 | 11950 | 11940 | 611 |
| 376 | 20240911 | 134100 | 5957703470 | 11950 | 11940 | 11950 | 11940 | 26 |
| 377 | 20240911 | 134000 | 5957392910 | 11940 | 11950 | 11950 | 11940 | 1578 |
| 378 | 20240911 | 133900 | 5938542990 | 11950 | 11940 | 11950 | 11940 | 603 |
| 379 | 20240911 | 133800 | 5931338310 | 11950 | 11950 | 11950 | 11940 | 1979 |
| 380 | 20240911 | 133700 | 5907707840 | 11940 | 11940 | 11940 | 11940 | 727 |
| 381 | 20240911 | 133600 | 5899027460 | 11950 | 11940 | 11950 | 11940 | 11372 |
| 382 | 20240911 | 133500 | 5763150360 | 11940 | 11950 | 11950 | 11940 | 477 |
| 383 | 20240911 | 133400 | 5757454840 | 11940 | 11940 | 11950 | 11940 | 1736 |
| 384 | 20240911 | 133300 | 5736726770 | 11940 | 11940 | 11940 | 11940 | 3163 |
| 385 | 20240911 | 133200 | 5698960550 | 11950 | 11950 | 11950 | 11940 | 1117 |
| 386 | 20240911 | 133100 | 5685619780 | 11950 | 11950 | 11950 | 11940 | 1176 |
| 387 | 20240911 | 133000 | 5671573690 | 11940 | 11950 | 11950 | 11940 | 2113 |
| 388 | 20240911 | 132900 | 5646334070 | 11950 | 11950 | 11950 | 11940 | 427 |
| 389 | 20240911 | 132800 | 5641232630 | 11940 | 11950 | 11950 | 11940 | 1584 |
| 390 | 20240911 | 132700 | 5622311210 | 11950 | 11950 | 11950 | 11940 | 1437 |
| 391 | 20240911 | 132600 | 5605147080 | 11950 | 11950 | 11950 | 11940 | 3180 |
| 392 | 20240911 | 132500 | 5567153230 | 11950 | 11950 | 11950 | 11940 | 1452 |
| 393 | 20240911 | 132400 | 5549809430 | 11950 | 11950 | 11950 | 11940 | 3121 |
| 394 | 20240911 | 132300 | 5512525200 | 11950 | 11950 | 11950 | 11940 | 1938 |
| 395 | 20240911 | 132200 | 5489366330 | 11950 | 11950 | 11950 | 11940 | 1603 |
| 396 | 20240911 | 132100 | 5470211590 | 11950 | 11950 | 11950 | 11940 | 3197 |
| 397 | 20240911 | 132000 | 5432015150 | 11950 | 11940 | 11950 | 11930 | 31057 |
| 398 | 20240911 | 131900 | 5061180350 | 11940 | 11940 | 11940 | 11930 | 67 |
| 399 | 20240911 | 131800 | 5060380480 | 11940 | 11940 | 11940 | 11930 | 943 |
| 400 | 20240911 | 131700 | 5049130100 | 11940 | 11940 | 11940 | 11930 | 32 |
| 401 | 20240911 | 131600 | 5048748130 | 11940 | 11940 | 11940 | 11930 | 57 |
| 402 | 20240911 | 131500 | 5048067660 | 11940 | 11940 | 11940 | 11930 | 582 |
| 403 | 20240911 | 131400 | 5041123980 | 11930 | 11940 | 11940 | 11930 | 522 |
| 404 | 20240911 | 131300 | 5034891450 | 11940 | 11940 | 11940 | 11930 | 145 |
| 405 | 20240911 | 131200 | 5033161260 | 11930 | 11940 | 11940 | 11930 | 73 |
| 406 | 20240911 | 131100 | 5032289760 | 11940 | 11940 | 11940 | 11930 | 41 |
| 407 | 20240911 | 131000 | 5031800410 | 11940 | 11920 | 11940 | 11920 | 1029 |
| 408 | 20240911 | 130900 | 5019524500 | 11930 | 11930 | 11930 | 11920 | 40 |
| 409 | 20240911 | 130800 | 5019047440 | 11930 | 11930 | 11930 | 11920 | 198 |
| 410 | 20240911 | 130700 | 5016685420 | 11930 | 11920 | 11930 | 11920 | 62 |
| 411 | 20240911 | 130600 | 5015945970 | 11920 | 11920 | 11930 | 11920 | 141 |
| 412 | 20240911 | 130500 | 5014265160 | 11930 | 11920 | 11930 | 11920 | 23 |
| 413 | 20240911 | 130400 | 5013990870 | 11920 | 11930 | 11930 | 11920 | 25 |
| 414 | 20240911 | 130300 | 5013692780 | 11930 | 11930 | 11930 | 11920 | 1113 |
| 415 | 20240911 | 130200 | 5000414790 | 11920 | 11930 | 11930 | 11920 | 23 |
| 416 | 20240911 | 130100 | 5000140510 | 11930 | 11930 | 11930 | 11920 | 399 |
| 417 | 20240911 | 130000 | 4995380540 | 11930 | 11930 | 11930 | 11920 | 2354 |
| 418 | 20240911 | 125900 | 4967297430 | 11930 | 11920 | 11930 | 11920 | 501 |
| 419 | 20240911 | 125800 | 4961321840 | 11920 | 11920 | 11930 | 11920 | 567 |
| 420 | 20240911 | 125700 | 4954563070 | 11920 | 11930 | 11930 | 11920 | 1105 |
| 421 | 20240911 | 125600 | 4941386040 | 11930 | 11930 | 11930 | 11920 | 587 |
| 422 | 20240911 | 125500 | 4934387920 | 11920 | 11920 | 11920 | 11920 | 634 |
| 423 | 20240911 | 125400 | 4926830640 | 11930 | 11920 | 11930 | 11920 | 76 |
| 424 | 20240911 | 125300 | 4925924250 | 11920 | 11930 | 11930 | 11920 | 99 |
| 425 | 20240911 | 125200 | 4924744010 | 11930 | 11920 | 11930 | 11920 | 99 |
| 426 | 20240911 | 125100 | 4923563050 | 11930 | 11920 | 11930 | 11920 | 73 |
| 427 | 20240911 | 125000 | 4922692510 | 11920 | 11930 | 11930 | 11920 | 17 |
| 428 | 20240911 | 124900 | 4922489810 | 11930 | 11920 | 11930 | 11920 | 155 |
| 429 | 20240911 | 124800 | 4920641940 | 11920 | 11920 | 11930 | 11920 | 72 |
| 430 | 20240911 | 124700 | 4919783580 | 11930 | 11920 | 11930 | 11920 | 23 |
| 431 | 20240911 | 124600 | 4919509300 | 11930 | 11920 | 11930 | 11920 | 124 |
| 432 | 20240911 | 124500 | 4918030080 | 11930 | 11920 | 11930 | 11920 | 224 |
| 433 | 20240911 | 124400 | 4915359870 | 11930 | 11930 | 11930 | 11920 | 23 |
| 434 | 20240911 | 124300 | 4915085580 | 11920 | 11920 | 11930 | 11920 | 987 |
| 435 | 20240911 | 124200 | 4903319720 | 11930 | 11930 | 11940 | 11930 | 1064 |
| 436 | 20240911 | 124100 | 4890626070 | 11930 | 11930 | 11940 | 11930 | 10274 |
| 437 | 20240911 | 124000 | 4768057030 | 11940 | 11930 | 11940 | 11930 | 28 |
| 438 | 20240911 | 123900 | 4767722820 | 11930 | 11930 | 11930 | 11930 | 614 |
| 439 | 20240911 | 123800 | 4760397800 | 11940 | 11930 | 11940 | 11930 | 73 |
| 440 | 20240911 | 123700 | 4759526670 | 11940 | 11930 | 11940 | 11930 | 21 |
| 441 | 20240911 | 123600 | 4759276040 | 11940 | 11940 | 11940 | 11930 | 634 |
| 442 | 20240911 | 123500 | 4751712130 | 11930 | 11940 | 11940 | 11930 | 738 |
| 443 | 20240911 | 123400 | 4742907670 | 11940 | 11930 | 11940 | 11930 | 808 |
| 444 | 20240911 | 123300 | 4733268050 | 11940 | 11930 | 11940 | 11930 | 101 |
| 445 | 20240911 | 123200 | 4732062420 | 11940 | 11930 | 11940 | 11930 | 91 |
| 446 | 20240911 | 123100 | 4730976490 | 11930 | 11930 | 11940 | 11930 | 176 |
| 447 | 20240911 | 123000 | 4728876570 | 11940 | 11930 | 11940 | 11930 | 535 |
| 448 | 20240911 | 122900 | 4722493130 | 11930 | 11930 | 11940 | 11930 | 961 |
| 449 | 20240911 | 122800 | 4711028210 | 11940 | 11930 | 11940 | 11930 | 1298 |
| 450 | 20240911 | 122700 | 4695542700 | 11940 | 11940 | 11940 | 11930 | 1142 |
| 451 | 20240911 | 122600 | 4681917330 | 11940 | 11930 | 11940 | 11930 | 1528 |
| 452 | 20240911 | 122500 | 4663687620 | 11940 | 11930 | 11940 | 11930 | 1262 |
| 453 | 20240911 | 122400 | 4648622450 | 11930 | 11930 | 11940 | 11930 | 2227 |
| 454 | 20240911 | 122300 | 4622052750 | 11930 | 11930 | 11930 | 11930 | 50 |
| 455 | 20240911 | 122200 | 4621456250 | 11930 | 11930 | 11940 | 11930 | 79 |
| 456 | 20240911 | 122100 | 4620513310 | 11930 | 11930 | 11940 | 11930 | 143 |
| 457 | 20240911 | 122000 | 4618806710 | 11940 | 11930 | 11940 | 11930 | 876 |
| 458 | 20240911 | 121900 | 4608354040 | 11930 | 11930 | 11940 | 11930 | 38 |
| 459 | 20240911 | 121800 | 4607900600 | 11940 | 11930 | 11940 | 11930 | 41 |
| 460 | 20240911 | 121700 | 4607411320 | 11940 | 11930 | 11940 | 11930 | 6 |
| 461 | 20240911 | 121600 | 4607339710 | 11930 | 11930 | 11940 | 11930 | 9201 |
| 462 | 20240911 | 121500 | 4497483460 | 11930 | 11940 | 11940 | 11930 | 231 |
| 463 | 20240911 | 121400 | 4494727470 | 11930 | 11930 | 11940 | 11930 | 2189 |
| 464 | 20240911 | 121300 | 4468612670 | 11930 | 11940 | 11940 | 11930 | 2761 |
| 465 | 20240911 | 121200 | 4435673810 | 11930 | 11940 | 11940 | 11930 | 65 |
| 466 | 20240911 | 121100 | 4434897820 | 11930 | 11940 | 11940 | 11930 | 33 |
| 467 | 20240911 | 121000 | 4434503970 | 11930 | 11930 | 11940 | 11930 | 338 |
| 468 | 20240911 | 120900 | 4430471300 | 11940 | 11930 | 11940 | 11930 | 498 |
| 469 | 20240911 | 120800 | 4424530000 | 11930 | 11930 | 11940 | 11930 | 3689 |
| 470 | 20240911 | 120700 | 4380518270 | 11930 | 11930 | 11940 | 11930 | 57 |
| 471 | 20240911 | 120600 | 4379838150 | 11930 | 11940 | 11940 | 11930 | 29 |
| 472 | 20240911 | 120500 | 4379492060 | 11940 | 11930 | 11940 | 11930 | 35 |
| 473 | 20240911 | 120400 | 4379074500 | 11930 | 11930 | 11940 | 11930 | 557 |
| 474 | 20240911 | 120300 | 4372429180 | 11930 | 11930 | 11940 | 11930 | 33 |
| 475 | 20240911 | 120200 | 4372035480 | 11930 | 11930 | 11940 | 11930 | 44 |
| 476 | 20240911 | 120100 | 4371510390 | 11930 | 11940 | 11940 | 11930 | 151 |
| 477 | 20240911 | 120000 | 4369708090 | 11930 | 11930 | 11940 | 11930 | 1041 |
| 478 | 20240911 | 115900 | 4357288830 | 11930 | 11940 | 11940 | 11930 | 111 |
| 479 | 20240911 | 115800 | 4355964590 | 11930 | 11930 | 11940 | 11930 | 235 |
| 480 | 20240911 | 115700 | 4353160920 | 11930 | 11940 | 11940 | 11930 | 943 |
| 481 | 20240911 | 115600 | 4341910740 | 11930 | 11940 | 11940 | 11930 | 2832 |
| 482 | 20240911 | 115500 | 4308124900 | 11940 | 11930 | 11940 | 11930 | 191 |
| 483 | 20240911 | 115400 | 4305846100 | 11930 | 11940 | 11940 | 11930 | 30 |
| 484 | 20240911 | 115300 | 4305488010 | 11940 | 11930 | 11940 | 11930 | 240 |
| 485 | 20240911 | 115200 | 4302623050 | 11930 | 11940 | 11940 | 11930 | 121 |
| 486 | 20240911 | 115100 | 4301178420 | 11940 | 11940 | 11940 | 11930 | 187 |
| 487 | 20240911 | 115000 | 4298945740 | 11930 | 11940 | 11940 | 11930 | 348 |
| 488 | 20240911 | 114900 | 4294790770 | 11930 | 11930 | 11940 | 11930 | 108 |
| 489 | 20240911 | 114800 | 4293502210 | 11930 | 11940 | 11940 | 11930 | 153 |
| 490 | 20240911 | 114700 | 4291675800 | 11940 | 11940 | 11940 | 11930 | 775 |
| 491 | 20240911 | 114600 | 4282426930 | 11930 | 11940 | 11940 | 11930 | 138 |
| 492 | 20240911 | 114500 | 4280780310 | 11940 | 11940 | 11940 | 11930 | 30 |
| 493 | 20240911 | 114400 | 4280422220 | 11930 | 11940 | 11940 | 11930 | 35 |
| 494 | 20240911 | 114300 | 4280004420 | 11940 | 11940 | 11940 | 11930 | 160 |
| 495 | 20240911 | 114200 | 4278095140 | 11930 | 11940 | 11940 | 11930 | 31 |
| 496 | 20240911 | 114100 | 4277725150 | 11930 | 11930 | 11930 | 11930 | 11 |
| 497 | 20240911 | 114000 | 4277593920 | 11930 | 11940 | 11940 | 11930 | 364 |
| 498 | 20240911 | 113900 | 4273247870 | 11930 | 11940 | 11940 | 11930 | 26 |
| 499 | 20240911 | 113800 | 4272937530 | 11940 | 11930 | 11940 | 11930 | 605 |
| 500 | 20240911 | 113700 | 4265714850 | 11930 | 11940 | 11940 | 11930 | 38 |
| 501 | 20240911 | 113600 | 4265261310 | 11930 | 11930 | 11930 | 11930 | 335 |
| 502 | 20240911 | 113500 | 4261264760 | 11940 | 11940 | 11940 | 11930 | 44 |
| 503 | 20240911 | 113400 | 4260739510 | 11940 | 11930 | 11940 | 11930 | 139 |
| 504 | 20240911 | 113300 | 4259080320 | 11930 | 11940 | 11940 | 11930 | 100 |
| 505 | 20240911 | 113200 | 4257886590 | 11940 | 11940 | 11940 | 11930 | 370 |
| 506 | 20240911 | 113100 | 4253469950 | 11930 | 11940 | 11940 | 11930 | 2640 |
| 507 | 20240911 | 113000 | 4221974460 | 11930 | 11930 | 11940 | 11930 | 47 |
| 508 | 20240911 | 112900 | 4221413730 | 11930 | 11940 | 11940 | 11930 | 52 |
| 509 | 20240911 | 112800 | 4220793240 | 11930 | 11940 | 11940 | 11930 | 387 |
| 510 | 20240911 | 112700 | 4216173370 | 11930 | 11930 | 11940 | 11930 | 230 |
| 511 | 20240911 | 112600 | 4213427320 | 11940 | 11930 | 11940 | 11930 | 82 |
| 512 | 20240911 | 112500 | 4212448540 | 11930 | 11930 | 11930 | 11930 | 79 |
| 513 | 20240911 | 112400 | 4211506070 | 11930 | 11930 | 11940 | 11930 | 325 |
| 514 | 20240911 | 112300 | 4207628700 | 11930 | 11930 | 11930 | 11930 | 1511 |
| 515 | 20240911 | 112200 | 4189602470 | 11930 | 11940 | 11940 | 11930 | 2114 |
| 516 | 20240911 | 112100 | 4164382150 | 11940 | 11940 | 11940 | 11930 | 41 |
| 517 | 20240911 | 112000 | 4163892720 | 11940 | 11940 | 11940 | 11930 | 36 |
| 518 | 20240911 | 111900 | 4163463000 | 11940 | 11940 | 11940 | 11930 | 45 |
| 519 | 20240911 | 111800 | 4162925830 | 11940 | 11940 | 11940 | 11930 | 864 |
| 520 | 20240911 | 111700 | 4152609810 | 11940 | 11940 | 11940 | 11930 | 43 |
| 521 | 20240911 | 111600 | 4152096490 | 11930 | 11930 | 11940 | 11930 | 714 |
| 522 | 20240911 | 111500 | 4143577340 | 11930 | 11930 | 11940 | 11930 | 151 |
| 523 | 20240911 | 111400 | 4141775510 | 11930 | 11930 | 11940 | 11930 | 91 |
| 524 | 20240911 | 111300 | 4140689830 | 11930 | 11930 | 11940 | 11930 | 93 |
| 525 | 20240911 | 111200 | 4139580210 | 11930 | 11940 | 11940 | 11930 | 36 |
| 526 | 20240911 | 111100 | 4139150470 | 11940 | 11930 | 11940 | 11930 | 23 |
| 527 | 20240911 | 111000 | 4138875960 | 11930 | 11940 | 11940 | 11930 | 45 |
| 528 | 20240911 | 110900 | 4138338790 | 11930 | 11930 | 11940 | 11930 | 28 |
| 529 | 20240911 | 110800 | 4138004670 | 11930 | 11940 | 11940 | 11930 | 939 |
| 530 | 20240911 | 110700 | 4126795730 | 11940 | 11940 | 11940 | 11940 | 414 |
| 531 | 20240911 | 110600 | 4121852570 | 11940 | 11950 | 11950 | 11940 | 9387 |
| 532 | 20240911 | 110500 | 4009762780 | 11950 | 11920 | 11950 | 11910 | 35335 |
| 533 | 20240911 | 110400 | 3588145910 | 11920 | 11910 | 11930 | 11910 | 26968 |
| 534 | 20240911 | 110300 | 3266678920 | 11910 | 11920 | 11920 | 11910 | 115 |
| 535 | 20240911 | 110200 | 3265308320 | 11910 | 11930 | 11930 | 11910 | 12746 |
| 536 | 20240911 | 110100 | 3113372550 | 11930 | 11920 | 11930 | 11910 | 13260 |
| 537 | 20240911 | 110000 | 2955311040 | 11920 | 11910 | 11920 | 11910 | 466 |
| 538 | 20240911 | 105900 | 2949760840 | 11920 | 11920 | 11920 | 11910 | 191 |
| 539 | 20240911 | 105800 | 2947485270 | 11910 | 11920 | 11920 | 11910 | 222 |
| 540 | 20240911 | 105700 | 2944841240 | 11910 | 11930 | 11930 | 11910 | 10215 |
| 541 | 20240911 | 105600 | 2823074910 | 11930 | 11930 | 11930 | 11920 | 2491 |
| 542 | 20240911 | 105500 | 2793357590 | 11930 | 11930 | 11930 | 11920 | 772 |
| 543 | 20240911 | 105400 | 2784151300 | 11930 | 11920 | 11930 | 11910 | 16671 |
| 544 | 20240911 | 105300 | 2585395110 | 11920 | 11920 | 11920 | 11910 | 2444 |
| 545 | 20240911 | 105200 | 2556262810 | 11910 | 11910 | 11920 | 11910 | 1513 |
| 546 | 20240911 | 105100 | 2538237200 | 11920 | 11920 | 11920 | 11910 | 153 |
| 547 | 20240911 | 105000 | 2536413550 | 11920 | 11920 | 11920 | 11910 | 91 |
| 548 | 20240911 | 104900 | 2535328960 | 11910 | 11920 | 11920 | 11910 | 9827 |
| 549 | 20240911 | 104800 | 2418192380 | 11920 | 11920 | 11930 | 11910 | 14002 |
| 550 | 20240911 | 104700 | 2251261610 | 11920 | 11920 | 11920 | 11910 | 71 |
| 551 | 20240911 | 104600 | 2250415420 | 11920 | 11910 | 11920 | 11910 | 744 |
| 552 | 20240911 | 104500 | 2241547460 | 11920 | 11910 | 11920 | 11910 | 121 |
| 553 | 20240911 | 104400 | 2240105340 | 11920 | 11910 | 11920 | 11910 | 78 |
| 554 | 20240911 | 104300 | 2239176190 | 11910 | 11920 | 11920 | 11910 | 83 |
| 555 | 20240911 | 104200 | 2238187640 | 11920 | 11910 | 11920 | 11910 | 377 |
| 556 | 20240911 | 104100 | 2233697450 | 11910 | 11920 | 11920 | 11910 | 42 |
| 557 | 20240911 | 104000 | 2233197020 | 11920 | 11920 | 11920 | 11910 | 358 |
| 558 | 20240911 | 103900 | 2228929860 | 11920 | 11920 | 11920 | 11910 | 82 |
| 559 | 20240911 | 103800 | 2227952530 | 11920 | 11920 | 11920 | 11910 | 1279 |
| 560 | 20240911 | 103700 | 2212707150 | 11920 | 11920 | 11930 | 11920 | 1337 |
| 561 | 20240911 | 103600 | 2196769440 | 11920 | 11930 | 11930 | 11920 | 1740 |
| 562 | 20240911 | 103500 | 2176023860 | 11930 | 11920 | 11930 | 11920 | 108 |
| 563 | 20240911 | 103400 | 2174736360 | 11920 | 11930 | 11930 | 11920 | 171 |
| 564 | 20240911 | 103300 | 2172696510 | 11930 | 11930 | 11940 | 11930 | 15028 |
| 565 | 20240911 | 103200 | 1993411090 | 11930 | 11940 | 11940 | 11930 | 15350 |
| 566 | 20240911 | 103100 | 1810283200 | 11930 | 11920 | 11930 | 11920 | 9597 |
| 567 | 20240911 | 103000 | 1695861190 | 11920 | 11920 | 11930 | 11910 | 3273 |
| 568 | 20240911 | 102900 | 1656846630 | 11920 | 11930 | 11930 | 11920 | 269 |
| 569 | 20240911 | 102800 | 1653639730 | 11930 | 11920 | 11930 | 11920 | 413 |
| 570 | 20240911 | 102700 | 1648716200 | 11910 | 11920 | 11920 | 11910 | 622 |
| 571 | 20240911 | 102600 | 1641303490 | 11920 | 11910 | 11920 | 11910 | 159 |
| 572 | 20240911 | 102500 | 1639408860 | 11920 | 11930 | 11930 | 11920 | 1883 |
| 573 | 20240911 | 102400 | 1616963480 | 11930 | 11930 | 11930 | 11920 | 1850 |
| 574 | 20240911 | 102300 | 1594903750 | 11930 | 11920 | 11930 | 11920 | 983 |
| 575 | 20240911 | 102200 | 1583186330 | 11930 | 11920 | 11930 | 11920 | 749 |
| 576 | 20240911 | 102100 | 1574256830 | 11930 | 11930 | 11930 | 11920 | 31 |
| 577 | 20240911 | 102000 | 1573887130 | 11930 | 11930 | 11930 | 11920 | 38 |
| 578 | 20240911 | 101900 | 1573433900 | 11930 | 11920 | 11930 | 11920 | 169 |
| 579 | 20240911 | 101800 | 1571419040 | 11920 | 11930 | 11930 | 11920 | 54 |
| 580 | 20240911 | 101700 | 1570775260 | 11930 | 11930 | 11930 | 11920 | 344 |
| 581 | 20240911 | 101600 | 1566674310 | 11930 | 11930 | 11930 | 11920 | 410 |
| 582 | 20240911 | 101500 | 1561786330 | 11930 | 11920 | 11930 | 11920 | 457 |
| 583 | 20240911 | 101400 | 1556335170 | 11930 | 11930 | 11930 | 11920 | 246 |
| 584 | 20240911 | 101300 | 1553402560 | 11930 | 11930 | 11930 | 11920 | 169 |
| 585 | 20240911 | 101200 | 1551386500 | 11930 | 11930 | 11930 | 11920 | 1378 |
| 586 | 20240911 | 101100 | 1534950400 | 11930 | 11920 | 11930 | 11920 | 3544 |
| 587 | 20240911 | 101000 | 1492705780 | 11930 | 11930 | 11930 | 11920 | 1897 |
| 588 | 20240911 | 100900 | 1470079980 | 11920 | 11930 | 11930 | 11920 | 193 |
| 589 | 20240911 | 100800 | 1467778220 | 11930 | 11920 | 11930 | 11920 | 43 |
| 590 | 20240911 | 100700 | 1467265340 | 11930 | 11930 | 11930 | 11920 | 379 |
| 591 | 20240911 | 100600 | 1462745590 | 11930 | 11940 | 11940 | 11930 | 1790 |
| 592 | 20240911 | 100500 | 1441390560 | 11940 | 11930 | 11940 | 11930 | 70 |
| 593 | 20240911 | 100400 | 1440554970 | 11940 | 11940 | 11940 | 11930 | 265 |
| 594 | 20240911 | 100300 | 1437391660 | 11940 | 11950 | 11950 | 11930 | 3270 |
| 595 | 20240911 | 100200 | 1398349810 | 11940 | 11930 | 11950 | 11920 | 7766 |
| 596 | 20240911 | 100100 | 1305631280 | 11920 | 11930 | 11940 | 11920 | 4717 |
| 597 | 20240911 | 100000 | 1249358520 | 11940 | 11920 | 11940 | 11920 | 14430 |
| 598 | 20240911 | 095900 | 1077206080 | 11930 | 11920 | 11930 | 11920 | 364 |
| 599 | 20240911 | 095800 | 1072867000 | 11920 | 11920 | 11930 | 11920 | 2462 |
| 600 | 20240911 | 095700 | 1043519520 | 11920 | 11920 | 11930 | 11920 | 5649 |
| 601 | 20240911 | 095600 | 976182910 | 11930 | 11930 | 11930 | 11920 | 929 |
| 602 | 20240911 | 095500 | 965103390 | 11930 | 11920 | 11930 | 11920 | 191 |
| 603 | 20240911 | 095400 | 962824990 | 11920 | 11920 | 11930 | 11920 | 192 |
| 604 | 20240911 | 095300 | 960534770 | 11930 | 11930 | 11930 | 11920 | 148 |
| 605 | 20240911 | 095200 | 958769800 | 11930 | 11930 | 11930 | 11920 | 463 |
| 606 | 20240911 | 095100 | 953248610 | 11930 | 11930 | 11930 | 11920 | 65 |
| 607 | 20240911 | 095000 | 952473270 | 11930 | 11930 | 11930 | 11920 | 557 |
| 608 | 20240911 | 094900 | 945833390 | 11930 | 11930 | 11930 | 11920 | 45 |
| 609 | 20240911 | 094800 | 945296640 | 11930 | 11930 | 11930 | 11920 | 171 |
| 610 | 20240911 | 094700 | 943257930 | 11920 | 11930 | 11930 | 11920 | 835 |
| 611 | 20240911 | 094600 | 933296840 | 11930 | 11930 | 11930 | 11920 | 273 |
| 612 | 20240911 | 094500 | 930041060 | 11920 | 11930 | 11930 | 11920 | 39 |
| 613 | 20240911 | 094400 | 929576130 | 11930 | 11920 | 11930 | 11920 | 77 |
| 614 | 20240911 | 094300 | 928658140 | 11930 | 11920 | 11930 | 11920 | 278 |
| 615 | 20240911 | 094200 | 925342720 | 11930 | 11930 | 11930 | 11920 | 2664 |
| 616 | 20240911 | 094100 | 893575540 | 11930 | 11930 | 11930 | 11920 | 69 |
| 617 | 20240911 | 094000 | 892752520 | 11930 | 11930 | 11930 | 11920 | 696 |
| 618 | 20240911 | 093900 | 884450340 | 11930 | 11920 | 11930 | 11910 | 575 |
| 619 | 20240911 | 093800 | 877596270 | 11920 | 11920 | 11930 | 11910 | 8156 |
| 620 | 20240911 | 093700 | 780375890 | 11920 | 11920 | 11920 | 11910 | 284 |
| 621 | 20240911 | 093600 | 776991370 | 11920 | 11910 | 11920 | 11910 | 14985 |
| 622 | 20240911 | 093500 | 598460000 | 11910 | 11910 | 11910 | 11900 | 338 |
| 623 | 20240911 | 093400 | 594434570 | 11910 | 11910 | 11910 | 11900 | 642 |
| 624 | 20240911 | 093300 | 586789480 | 11910 | 11910 | 11910 | 11900 | 331 |
| 625 | 20240911 | 093200 | 582848090 | 11910 | 11910 | 11910 | 11900 | 305 |
| 626 | 20240911 | 093100 | 579216940 | 11910 | 11900 | 11910 | 11890 | 6666 |
| 627 | 20240911 | 093000 | 499886570 | 11900 | 11900 | 11900 | 11890 | 1499 |
| 628 | 20240911 | 092900 | 482048980 | 11900 | 11890 | 11900 | 11890 | 98 |
| 629 | 20240911 | 092800 | 480883510 | 11900 | 11900 | 11900 | 11890 | 3060 |
| 630 | 20240911 | 092700 | 444491570 | 11890 | 11890 | 11900 | 11890 | 96 |
| 631 | 20240911 | 092600 | 443349800 | 11900 | 11900 | 11900 | 11890 | 185 |
| 632 | 20240911 | 092500 | 441149410 | 11900 | 11900 | 11900 | 11890 | 56 |
| 633 | 20240911 | 092400 | 440483110 | 11890 | 11900 | 11900 | 11890 | 708 |
| 634 | 20240911 | 092300 | 432064670 | 11900 | 11900 | 11900 | 11890 | 220 |
| 635 | 20240911 | 092200 | 429447280 | 11900 | 11880 | 11900 | 11880 | 1201 |
| 636 | 20240911 | 092100 | 415167360 | 11890 | 11890 | 11900 | 11890 | 2451 |
| 637 | 20240911 | 092000 | 386024960 | 11900 | 11890 | 11900 | 11880 | 8038 |
| 638 | 20240911 | 091900 | 290454040 | 11880 | 11890 | 11890 | 11880 | 555 |
| 639 | 20240911 | 091800 | 283860170 | 11890 | 11890 | 11900 | 11890 | 2785 |
| 640 | 20240911 | 091700 | 250746450 | 11900 | 11890 | 11900 | 11890 | 4015 |
| 641 | 20240911 | 091600 | 203006850 | 11900 | 11900 | 11900 | 11890 | 78 |
| 642 | 20240911 | 091500 | 202078820 | 11890 | 11900 | 11900 | 11890 | 238 |
| 643 | 20240911 | 091400 | 199247680 | 11900 | 11900 | 11900 | 11890 | 276 |
| 644 | 20240911 | 091300 | 195963450 | 11890 | 11900 | 11900 | 11890 | 375 |
| 645 | 20240911 | 091200 | 191503960 | 11890 | 11890 | 11900 | 11890 | 153 |
| 646 | 20240911 | 091100 | 189683640 | 11890 | 11900 | 11900 | 11890 | 376 |
| 647 | 20240911 | 091000 | 185212590 | 11900 | 11890 | 11900 | 11890 | 101 |
| 648 | 20240911 | 090900 | 184011180 | 11890 | 11900 | 11900 | 11890 | 758 |
| 649 | 20240911 | 090800 | 174997090 | 11890 | 11900 | 11900 | 11890 | 657 |
| 650 | 20240911 | 090700 | 167178990 | 11910 | 11900 | 11910 | 11900 | 1299 |
| 651 | 20240911 | 090600 | 151720130 | 11910 | 11910 | 11910 | 11900 | 1407 |
| 652 | 20240911 | 090500 | 134973270 | 11920 | 11910 | 11920 | 11910 | 2105 |
| 653 | 20240911 | 090400 | 109901890 | 11920 | 11910 | 11930 | 11910 | 3155 |
| 654 | 20240911 | 090300 | 72290530 | 11920 | 11910 | 11920 | 11900 | 173 |
| 655 | 20240911 | 090200 | 70229920 | 11910 | 11900 | 11930 | 11900 | 1927 |
| 656 | 20240911 | 090100 | 47261430 | 11900 | 11920 | 11920 | 11900 | 497 |
| 657 | 20240911 | 090000 | 41340330 | 11930 | 11930 | 11930 | 11900 | 3468 |