35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 200100 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 20805 |
| 3 | 20240925 | 200000 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 4 | 20240925 | 195900 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 5 | 20240925 | 195800 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 6 | 20240925 | 195700 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 7 | 20240925 | 195600 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 8 | 20240925 | 195500 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 9 | 20240925 | 195400 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 10 | 20240925 | 195300 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 11 | 20240925 | 195200 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 12 | 20240925 | 195100 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 13 | 20240925 | 195000 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 14 | 20240925 | 194900 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 15 | 20240925 | 194800 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 16 | 20240925 | 194700 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 17 | 20240925 | 194600 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 18 | 20240925 | 194500 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 19 | 20240925 | 194400 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 20 | 20240925 | 194300 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 21 | 20240925 | 194200 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 22 | 20240925 | 194100 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 23 | 20240925 | 194000 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 24 | 20240925 | 193900 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 25 | 20240925 | 193800 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 26 | 20240925 | 193700 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 27 | 20240925 | 193600 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 28 | 20240925 | 193500 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 29 | 20240925 | 193400 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 30 | 20240925 | 193300 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 31 | 20240925 | 193200 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 32 | 20240925 | 193100 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 20805 |
| 33 | 20240925 | 193000 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 34 | 20240925 | 192900 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 35 | 20240925 | 192800 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 36 | 20240925 | 192700 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 37 | 20240925 | 192600 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 38 | 20240925 | 192500 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 39 | 20240925 | 192400 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 40 | 20240925 | 192300 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 41 | 20240925 | 192200 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 42 | 20240925 | 192100 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 43 | 20240925 | 192000 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 44 | 20240925 | 191900 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 45 | 20240925 | 191800 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 46 | 20240925 | 191700 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 47 | 20240925 | 191600 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 48 | 20240925 | 191500 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 49 | 20240925 | 191400 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 50 | 20240925 | 191300 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 51 | 20240925 | 191200 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 52 | 20240925 | 191100 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 53 | 20240925 | 191000 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 54 | 20240925 | 190900 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 55 | 20240925 | 190800 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 56 | 20240925 | 190700 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 57 | 20240925 | 190600 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 58 | 20240925 | 190500 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 59 | 20240925 | 190400 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 60 | 20240925 | 190300 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 61 | 20240925 | 190200 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 62 | 20240925 | 190100 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 20805 |
| 63 | 20240925 | 190000 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 64 | 20240925 | 185900 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 65 | 20240925 | 185800 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 66 | 20240925 | 185700 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 67 | 20240925 | 185600 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 68 | 20240925 | 185500 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 69 | 20240925 | 185400 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 70 | 20240925 | 185300 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 71 | 20240925 | 185200 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 72 | 20240925 | 185100 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 73 | 20240925 | 185000 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 74 | 20240925 | 184900 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 75 | 20240925 | 184800 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 76 | 20240925 | 184700 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 77 | 20240925 | 184600 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 78 | 20240925 | 184500 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 79 | 20240925 | 184400 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 80 | 20240925 | 184300 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 81 | 20240925 | 184200 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 82 | 20240925 | 184100 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 83 | 20240925 | 184000 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 84 | 20240925 | 183900 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 85 | 20240925 | 183800 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 86 | 20240925 | 183700 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 87 | 20240925 | 183600 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 88 | 20240925 | 183500 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 89 | 20240925 | 183400 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 90 | 20240925 | 183300 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 91 | 20240925 | 183200 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 92 | 20240925 | 183100 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 20805 |
| 93 | 20240925 | 183000 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 94 | 20240925 | 182900 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 95 | 20240925 | 182800 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 96 | 20240925 | 182700 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 97 | 20240925 | 182600 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 98 | 20240925 | 182500 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 99 | 20240925 | 182400 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 100 | 20240925 | 182300 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 101 | 20240925 | 182200 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 102 | 20240925 | 182100 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 103 | 20240925 | 182000 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 104 | 20240925 | 181900 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 105 | 20240925 | 181800 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 106 | 20240925 | 181700 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 107 | 20240925 | 181600 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 108 | 20240925 | 181500 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 109 | 20240925 | 181400 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 110 | 20240925 | 181300 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 111 | 20240925 | 181200 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 112 | 20240925 | 181100 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 113 | 20240925 | 181000 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 114 | 20240925 | 180900 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 115 | 20240925 | 180800 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 116 | 20240925 | 180700 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 117 | 20240925 | 180600 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 118 | 20240925 | 180500 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 119 | 20240925 | 180400 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 120 | 20240925 | 180300 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 121 | 20240925 | 180200 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 122 | 20240925 | 180100 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 20805 |
| 123 | 20240925 | 180000 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 124 | 20240925 | 175900 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 125 | 20240925 | 175800 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 126 | 20240925 | 175700 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 127 | 20240925 | 175600 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 128 | 20240925 | 175500 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 129 | 20240925 | 175400 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 130 | 20240925 | 175300 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 131 | 20240925 | 175200 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 132 | 20240925 | 175100 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 133 | 20240925 | 175000 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 134 | 20240925 | 174900 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 135 | 20240925 | 174800 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 136 | 20240925 | 174700 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 137 | 20240925 | 174600 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 138 | 20240925 | 174500 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 139 | 20240925 | 174400 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 140 | 20240925 | 174300 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 141 | 20240925 | 174200 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 142 | 20240925 | 174100 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 143 | 20240925 | 174000 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 144 | 20240925 | 173900 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 145 | 20240925 | 173800 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 146 | 20240925 | 173700 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 147 | 20240925 | 173600 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 148 | 20240925 | 173500 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 149 | 20240925 | 173400 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 150 | 20240925 | 173300 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 151 | 20240925 | 173200 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 152 | 20240925 | 173100 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 20805 |
| 153 | 20240925 | 173000 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 154 | 20240925 | 172900 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 155 | 20240925 | 172800 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 156 | 20240925 | 172700 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 157 | 20240925 | 172600 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 158 | 20240925 | 172500 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 159 | 20240925 | 172400 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 160 | 20240925 | 172300 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 161 | 20240925 | 172200 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 162 | 20240925 | 172100 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 163 | 20240925 | 172000 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 164 | 20240925 | 171900 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 165 | 20240925 | 171800 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 166 | 20240925 | 171700 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 167 | 20240925 | 171600 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 168 | 20240925 | 171500 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 169 | 20240925 | 171400 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 170 | 20240925 | 171300 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 171 | 20240925 | 171200 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 172 | 20240925 | 171100 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 173 | 20240925 | 171000 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 174 | 20240925 | 170900 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 175 | 20240925 | 170800 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 176 | 20240925 | 170700 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 177 | 20240925 | 170600 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 178 | 20240925 | 170500 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 179 | 20240925 | 170400 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 180 | 20240925 | 170300 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 181 | 20240925 | 170200 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 182 | 20240925 | 170100 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 20805 |
| 183 | 20240925 | 170000 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 184 | 20240925 | 165900 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20240925 | 165800 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20240925 | 165700 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 187 | 20240925 | 165600 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 188 | 20240925 | 165500 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 189 | 20240925 | 165400 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 190 | 20240925 | 165300 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 191 | 20240925 | 165200 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 192 | 20240925 | 165100 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 193 | 20240925 | 165000 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 194 | 20240925 | 164900 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 195 | 20240925 | 164800 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 196 | 20240925 | 164700 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 197 | 20240925 | 164600 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 198 | 20240925 | 164500 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 199 | 20240925 | 164400 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 200 | 20240925 | 164300 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 201 | 20240925 | 164200 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 202 | 20240925 | 164100 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 203 | 20240925 | 164000 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 204 | 20240925 | 163900 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 205 | 20240925 | 163800 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 206 | 20240925 | 163700 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 207 | 20240925 | 163600 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 208 | 20240925 | 163500 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 209 | 20240925 | 163400 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 210 | 20240925 | 163300 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 211 | 20240925 | 163200 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 212 | 20240925 | 163100 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 20805 |
| 213 | 20240925 | 163000 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 214 | 20240925 | 162900 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 215 | 20240925 | 162800 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 216 | 20240925 | 162700 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 217 | 20240925 | 162600 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 218 | 20240925 | 162500 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 219 | 20240925 | 162400 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 220 | 20240925 | 162300 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 221 | 20240925 | 162200 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 222 | 20240925 | 162100 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 223 | 20240925 | 162000 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 224 | 20240925 | 161900 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 225 | 20240925 | 161800 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 226 | 20240925 | 161700 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 227 | 20240925 | 161600 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 228 | 20240925 | 161500 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 229 | 20240925 | 161400 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 230 | 20240925 | 161300 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 231 | 20240925 | 161200 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 232 | 20240925 | 161100 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 233 | 20240925 | 161000 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 234 | 20240925 | 160900 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 235 | 20240925 | 160800 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 236 | 20240925 | 160700 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 237 | 20240925 | 160600 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 238 | 20240925 | 160500 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 239 | 20240925 | 160400 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 240 | 20240925 | 160300 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 241 | 20240925 | 160200 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 242 | 20240925 | 160100 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 20805 |
| 243 | 20240925 | 160000 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 244 | 20240925 | 155900 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 245 | 20240925 | 155800 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 246 | 20240925 | 155700 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 247 | 20240925 | 155600 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 248 | 20240925 | 155500 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 249 | 20240925 | 155400 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 250 | 20240925 | 155300 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 251 | 20240925 | 155200 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 252 | 20240925 | 155100 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 253 | 20240925 | 155000 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 254 | 20240925 | 154900 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 255 | 20240925 | 154800 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 256 | 20240925 | 154700 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 257 | 20240925 | 154600 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 258 | 20240925 | 154500 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 259 | 20240925 | 154400 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 260 | 20240925 | 154300 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 261 | 20240925 | 154200 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 262 | 20240925 | 154100 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 263 | 20240925 | 154000 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 264 | 20240925 | 153900 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 265 | 20240925 | 153800 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 266 | 20240925 | 153700 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 267 | 20240925 | 153600 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 268 | 20240925 | 153500 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 269 | 20240925 | 153400 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 270 | 20240925 | 153300 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 271 | 20240925 | 153200 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 272 | 20240925 | 153100 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 20805 |
| 273 | 20240925 | 153000 | 8149556700 | 11740 | 11740 | 11740 | 11740 | 20805 |
| 274 | 20240925 | 152900 | 7905306000 | 11750 | 11750 | 11750 | 11750 | 0 |
| 275 | 20240925 | 152800 | 7905306000 | 11750 | 11750 | 11750 | 11750 | 0 |
| 276 | 20240925 | 152700 | 7905306000 | 11750 | 11750 | 11750 | 11750 | 0 |
| 277 | 20240925 | 152600 | 7905306000 | 11750 | 11750 | 11750 | 11750 | 0 |
| 278 | 20240925 | 152500 | 7905306000 | 11750 | 11750 | 11750 | 11750 | 0 |
| 279 | 20240925 | 152400 | 7905306000 | 11750 | 11750 | 11750 | 11750 | 0 |
| 280 | 20240925 | 152300 | 7905306000 | 11750 | 11750 | 11750 | 11750 | 0 |
| 281 | 20240925 | 152200 | 7905306000 | 11750 | 11750 | 11750 | 11750 | 0 |
| 282 | 20240925 | 152100 | 7905306000 | 11750 | 11750 | 11750 | 11750 | 0 |
| 283 | 20240925 | 152000 | 7905306000 | 11750 | 11750 | 11750 | 11750 | 0 |
| 284 | 20240925 | 151900 | 7905306000 | 11750 | 11750 | 11760 | 11750 | 7288 |
| 285 | 20240925 | 151800 | 7819671780 | 11750 | 11750 | 11750 | 11740 | 1343 |
| 286 | 20240925 | 151700 | 7803893080 | 11750 | 11740 | 11750 | 11740 | 3865 |
| 287 | 20240925 | 151600 | 7758484850 | 11750 | 11750 | 11750 | 11740 | 1910 |
| 288 | 20240925 | 151500 | 7736048860 | 11750 | 11750 | 11750 | 11740 | 1463 |
| 289 | 20240925 | 151400 | 7718860650 | 11750 | 11750 | 11750 | 11730 | 4241 |
| 290 | 20240925 | 151300 | 7669060150 | 11750 | 11740 | 11750 | 11740 | 2292 |
| 291 | 20240925 | 151200 | 7642142760 | 11740 | 11740 | 11740 | 11730 | 1225 |
| 292 | 20240925 | 151100 | 7627767860 | 11740 | 11740 | 11750 | 11740 | 2087 |
| 293 | 20240925 | 151000 | 7603260840 | 11740 | 11750 | 11750 | 11740 | 2812 |
| 294 | 20240925 | 150900 | 7570240610 | 11750 | 11740 | 11750 | 11740 | 3954 |
| 295 | 20240925 | 150800 | 7523809480 | 11740 | 11740 | 11750 | 11740 | 3262 |
| 296 | 20240925 | 150700 | 7485501720 | 11740 | 11740 | 11750 | 11730 | 3007 |
| 297 | 20240925 | 150600 | 7450199390 | 11740 | 11740 | 11740 | 11730 | 1720 |
| 298 | 20240925 | 150500 | 7430008590 | 11740 | 11740 | 11740 | 11730 | 2013 |
| 299 | 20240925 | 150400 | 7406378440 | 11740 | 11740 | 11740 | 11730 | 1085 |
| 300 | 20240925 | 150300 | 7393642540 | 11740 | 11740 | 11740 | 11730 | 1366 |
| 301 | 20240925 | 150200 | 7377611290 | 11740 | 11740 | 11740 | 11730 | 465 |
| 302 | 20240925 | 150100 | 7372152360 | 11730 | 11740 | 11740 | 11730 | 750 |
| 303 | 20240925 | 150000 | 7363352230 | 11740 | 11740 | 11740 | 11730 | 1136 |
| 304 | 20240925 | 145900 | 7350024150 | 11730 | 11730 | 11740 | 11720 | 1974 |
| 305 | 20240925 | 145800 | 7326878740 | 11720 | 11720 | 11740 | 11720 | 782 |
| 306 | 20240925 | 145700 | 7317705490 | 11730 | 11730 | 11740 | 11720 | 1126 |
| 307 | 20240925 | 145600 | 7304503680 | 11740 | 11730 | 11740 | 11720 | 1418 |
| 308 | 20240925 | 145500 | 7287867330 | 11730 | 11730 | 11740 | 11730 | 1432 |
| 309 | 20240925 | 145400 | 7271067280 | 11730 | 11730 | 11740 | 11720 | 1722 |
| 310 | 20240925 | 145300 | 7250868010 | 11730 | 11740 | 11740 | 11720 | 1776 |
| 311 | 20240925 | 145200 | 7230041320 | 11740 | 11730 | 11740 | 11730 | 7063 |
| 312 | 20240925 | 145100 | 7147173720 | 11740 | 11730 | 11740 | 11730 | 1102 |
| 313 | 20240925 | 145000 | 7134247250 | 11730 | 11730 | 11740 | 11730 | 1070 |
| 314 | 20240925 | 144900 | 7121695890 | 11730 | 11710 | 11730 | 11710 | 4069 |
| 315 | 20240925 | 144800 | 7073981320 | 11710 | 11720 | 11720 | 11710 | 4243 |
| 316 | 20240925 | 144700 | 7024263240 | 11720 | 11720 | 11730 | 11720 | 2955 |
| 317 | 20240925 | 144600 | 6989607920 | 11720 | 11720 | 11730 | 11720 | 1480 |
| 318 | 20240925 | 144500 | 6972259740 | 11720 | 11730 | 11730 | 11720 | 1085 |
| 319 | 20240925 | 144400 | 6959541390 | 11730 | 11720 | 11730 | 11720 | 1364 |
| 320 | 20240925 | 144300 | 6943554200 | 11730 | 11720 | 11730 | 11720 | 1400 |
| 321 | 20240925 | 144200 | 6927141380 | 11720 | 11730 | 11730 | 11720 | 948 |
| 322 | 20240925 | 144100 | 6916030130 | 11730 | 11730 | 11730 | 11720 | 1965 |
| 323 | 20240925 | 144000 | 6892992810 | 11720 | 11730 | 11730 | 11720 | 1403 |
| 324 | 20240925 | 143900 | 6876546080 | 11720 | 11720 | 11730 | 11720 | 1296 |
| 325 | 20240925 | 143800 | 6861355480 | 11730 | 11720 | 11730 | 11720 | 1640 |
| 326 | 20240925 | 143700 | 6842133700 | 11720 | 11730 | 11740 | 11720 | 810 |
| 327 | 20240925 | 143600 | 6832632740 | 11730 | 11720 | 11730 | 11720 | 1139 |
| 328 | 20240925 | 143500 | 6819274710 | 11730 | 11720 | 11730 | 11720 | 1906 |
| 329 | 20240925 | 143400 | 6796927390 | 11730 | 11720 | 11730 | 11720 | 2160 |
| 330 | 20240925 | 143300 | 6771599440 | 11720 | 11720 | 11730 | 11720 | 372 |
| 331 | 20240925 | 143200 | 6767238350 | 11720 | 11720 | 11730 | 11720 | 1071 |
| 332 | 20240925 | 143100 | 6754685470 | 11720 | 11730 | 11730 | 11720 | 275 |
| 333 | 20240925 | 143000 | 6751461770 | 11740 | 11720 | 11740 | 11720 | 781 |
| 334 | 20240925 | 142900 | 6742307700 | 11730 | 11730 | 11730 | 11720 | 994 |
| 335 | 20240925 | 142800 | 6730657410 | 11730 | 11720 | 11730 | 11720 | 1447 |
| 336 | 20240925 | 142700 | 6713696130 | 11720 | 11730 | 11730 | 11720 | 613 |
| 337 | 20240925 | 142600 | 6706510370 | 11730 | 11740 | 11740 | 11730 | 776 |
| 338 | 20240925 | 142500 | 6697407710 | 11730 | 11730 | 11740 | 11720 | 1169 |
| 339 | 20240925 | 142400 | 6683702920 | 11730 | 11730 | 11740 | 11720 | 3113 |
| 340 | 20240925 | 142300 | 6647190550 | 11730 | 11730 | 11740 | 11730 | 1407 |
| 341 | 20240925 | 142200 | 6630686050 | 11740 | 11740 | 11740 | 11730 | 798 |
| 342 | 20240925 | 142100 | 6621325360 | 11740 | 11740 | 11740 | 11730 | 3388 |
| 343 | 20240925 | 142000 | 6581553690 | 11730 | 11740 | 11740 | 11730 | 1248 |
| 344 | 20240925 | 141900 | 6566913710 | 11740 | 11740 | 11740 | 11730 | 1233 |
| 345 | 20240925 | 141800 | 6552444880 | 11740 | 11740 | 11750 | 11740 | 1218 |
| 346 | 20240925 | 141700 | 6538145290 | 11750 | 11750 | 11750 | 11740 | 1494 |
| 347 | 20240925 | 141600 | 6520605230 | 11740 | 11740 | 11750 | 11740 | 894 |
| 348 | 20240925 | 141500 | 6510108660 | 11740 | 11740 | 11750 | 11740 | 1303 |
| 349 | 20240925 | 141400 | 6494811290 | 11740 | 11740 | 11750 | 11740 | 2176 |
| 350 | 20240925 | 141300 | 6469259440 | 11730 | 11740 | 11740 | 11730 | 1404 |
| 351 | 20240925 | 141200 | 6452788630 | 11750 | 11740 | 11750 | 11740 | 508 |
| 352 | 20240925 | 141100 | 6446824540 | 11740 | 11740 | 11740 | 11730 | 4543 |
| 353 | 20240925 | 141000 | 6393498840 | 11740 | 11740 | 11740 | 11730 | 1625 |
| 354 | 20240925 | 140900 | 6374436090 | 11740 | 11730 | 11740 | 11730 | 2014 |
| 355 | 20240925 | 140800 | 6350803330 | 11730 | 11730 | 11740 | 11730 | 1558 |
| 356 | 20240925 | 140700 | 6332527880 | 11730 | 11730 | 11740 | 11730 | 1865 |
| 357 | 20240925 | 140600 | 6310649910 | 11730 | 11740 | 11740 | 11730 | 2072 |
| 358 | 20240925 | 140500 | 6286343740 | 11730 | 11740 | 11740 | 11730 | 1237 |
| 359 | 20240925 | 140400 | 6271832120 | 11730 | 11740 | 11740 | 11730 | 4836 |
| 360 | 20240925 | 140300 | 6215080840 | 11740 | 11730 | 11740 | 11730 | 1025 |
| 361 | 20240925 | 140200 | 6203057270 | 11740 | 11730 | 11740 | 11730 | 6301 |
| 362 | 20240925 | 140100 | 6129106270 | 11730 | 11730 | 11740 | 11730 | 1737 |
| 363 | 20240925 | 140000 | 6108729980 | 11740 | 11740 | 11740 | 11730 | 5774 |
| 364 | 20240925 | 135900 | 6040958130 | 11740 | 11730 | 11740 | 11730 | 1729 |
| 365 | 20240925 | 135800 | 6020676250 | 11740 | 11730 | 11740 | 11730 | 3745 |
| 366 | 20240925 | 135700 | 5976746920 | 11730 | 11720 | 11730 | 11720 | 664 |
| 367 | 20240925 | 135600 | 5968963540 | 11720 | 11720 | 11730 | 11720 | 1527 |
| 368 | 20240925 | 135500 | 5951062930 | 11720 | 11720 | 11730 | 11720 | 1319 |
| 369 | 20240925 | 135400 | 5935603480 | 11720 | 11730 | 11730 | 11720 | 784 |
| 370 | 20240925 | 135300 | 5926411040 | 11730 | 11740 | 11740 | 11720 | 2063 |
| 371 | 20240925 | 135200 | 5902217220 | 11740 | 11740 | 11740 | 11730 | 1416 |
| 372 | 20240925 | 135100 | 5885606700 | 11740 | 11740 | 11740 | 11730 | 676 |
| 373 | 20240925 | 135000 | 5877676980 | 11730 | 11740 | 11740 | 11730 | 1286 |
| 374 | 20240925 | 134900 | 5862589520 | 11740 | 11740 | 11740 | 11730 | 1636 |
| 375 | 20240925 | 134800 | 5843398650 | 11730 | 11740 | 11740 | 11730 | 1551 |
| 376 | 20240925 | 134700 | 5825204930 | 11740 | 11720 | 11740 | 11720 | 183 |
| 377 | 20240925 | 134600 | 5823057910 | 11720 | 11720 | 11730 | 11720 | 1585 |
| 378 | 20240925 | 134500 | 5804479270 | 11730 | 11720 | 11730 | 11720 | 2002 |
| 379 | 20240925 | 134400 | 5781008390 | 11730 | 11730 | 11730 | 11720 | 2344 |
| 380 | 20240925 | 134300 | 5753520970 | 11730 | 11740 | 11740 | 11730 | 1223 |
| 381 | 20240925 | 134200 | 5739174290 | 11740 | 11730 | 11740 | 11730 | 2617 |
| 382 | 20240925 | 134100 | 5708476800 | 11740 | 11720 | 11740 | 11720 | 4711 |
| 383 | 20240925 | 134000 | 5653206780 | 11720 | 11730 | 11730 | 11720 | 845 |
| 384 | 20240925 | 133900 | 5643301850 | 11720 | 11730 | 11730 | 11720 | 5391 |
| 385 | 20240925 | 133800 | 5580080000 | 11730 | 11730 | 11730 | 11720 | 5442 |
| 386 | 20240925 | 133700 | 5516252380 | 11730 | 11720 | 11730 | 11710 | 1206 |
| 387 | 20240925 | 133600 | 5502126330 | 11720 | 11720 | 11730 | 11710 | 1598 |
| 388 | 20240925 | 133500 | 5483405260 | 11720 | 11710 | 11730 | 11710 | 1003 |
| 389 | 20240925 | 133400 | 5471654100 | 11710 | 11720 | 11720 | 11710 | 2370 |
| 390 | 20240925 | 133300 | 5443888090 | 11710 | 11720 | 11730 | 11710 | 1346 |
| 391 | 20240925 | 133200 | 5428124890 | 11720 | 11720 | 11720 | 11710 | 360 |
| 392 | 20240925 | 133100 | 5423907020 | 11720 | 11730 | 11730 | 11710 | 1833 |
| 393 | 20240925 | 133000 | 5402434250 | 11730 | 11720 | 11730 | 11710 | 1186 |
| 394 | 20240925 | 132900 | 5388539940 | 11720 | 11710 | 11720 | 11710 | 573 |
| 395 | 20240925 | 132800 | 5381827130 | 11720 | 11720 | 11730 | 11710 | 6223 |
| 396 | 20240925 | 132700 | 5308943450 | 11710 | 11720 | 11720 | 11710 | 5581 |
| 397 | 20240925 | 132600 | 5243588710 | 11720 | 11720 | 11730 | 11710 | 838 |
| 398 | 20240925 | 132500 | 5233766560 | 11720 | 11720 | 11730 | 11720 | 1658 |
| 399 | 20240925 | 132400 | 5214329050 | 11720 | 11720 | 11730 | 11720 | 1674 |
| 400 | 20240925 | 132300 | 5194709540 | 11720 | 11730 | 11730 | 11720 | 395 |
| 401 | 20240925 | 132200 | 5190079710 | 11730 | 11720 | 11730 | 11710 | 4732 |
| 402 | 20240925 | 132100 | 5134627580 | 11720 | 11720 | 11720 | 11710 | 1442 |
| 403 | 20240925 | 132000 | 5117735130 | 11710 | 11710 | 11720 | 11710 | 750 |
| 404 | 20240925 | 131900 | 5108949890 | 11710 | 11720 | 11720 | 11710 | 2741 |
| 405 | 20240925 | 131800 | 5076836350 | 11720 | 11720 | 11730 | 11720 | 2216 |
| 406 | 20240925 | 131700 | 5050864650 | 11720 | 11720 | 11720 | 11710 | 4584 |
| 407 | 20240925 | 131600 | 4997145790 | 11720 | 11720 | 11730 | 11710 | 1286 |
| 408 | 20240925 | 131500 | 4982075670 | 11720 | 11720 | 11730 | 11710 | 1209 |
| 409 | 20240925 | 131400 | 4967908750 | 11730 | 11720 | 11730 | 11710 | 1019 |
| 410 | 20240925 | 131300 | 4955968800 | 11730 | 11730 | 11730 | 11710 | 3821 |
| 411 | 20240925 | 131200 | 4911188240 | 11720 | 11720 | 11730 | 11710 | 3518 |
| 412 | 20240925 | 131100 | 4869987920 | 11710 | 11720 | 11720 | 11710 | 1956 |
| 413 | 20240925 | 131000 | 4847067320 | 11730 | 11720 | 11730 | 11720 | 816 |
| 414 | 20240925 | 130900 | 4837502770 | 11720 | 11710 | 11720 | 11710 | 1293 |
| 415 | 20240925 | 130800 | 4822361500 | 11710 | 11710 | 11720 | 11710 | 1592 |
| 416 | 20240925 | 130700 | 4803715830 | 11720 | 11720 | 11720 | 11710 | 629 |
| 417 | 20240925 | 130600 | 4796345950 | 11720 | 11730 | 11730 | 11710 | 4931 |
| 418 | 20240925 | 130500 | 4738553290 | 11730 | 11720 | 11730 | 11720 | 1461 |
| 419 | 20240925 | 130400 | 4721430360 | 11720 | 11720 | 11730 | 11720 | 1225 |
| 420 | 20240925 | 130300 | 4707073220 | 11730 | 11720 | 11730 | 11720 | 544 |
| 421 | 20240925 | 130200 | 4700695850 | 11730 | 11720 | 11730 | 11720 | 934 |
| 422 | 20240925 | 130100 | 4689748550 | 11720 | 11730 | 11730 | 11720 | 431 |
| 423 | 20240925 | 130000 | 4684696990 | 11730 | 11730 | 11730 | 11720 | 1024 |
| 424 | 20240925 | 125900 | 4672691840 | 11720 | 11720 | 11730 | 11720 | 987 |
| 425 | 20240925 | 125800 | 4661123270 | 11730 | 11720 | 11730 | 11720 | 1967 |
| 426 | 20240925 | 125700 | 4638051620 | 11720 | 11720 | 11730 | 11720 | 1944 |
| 427 | 20240925 | 125600 | 4615254100 | 11730 | 11720 | 11730 | 11720 | 986 |
| 428 | 20240925 | 125500 | 4603694540 | 11730 | 11720 | 11730 | 11720 | 525 |
| 429 | 20240925 | 125400 | 4597540020 | 11730 | 11720 | 11730 | 11720 | 1042 |
| 430 | 20240925 | 125300 | 4585323810 | 11720 | 11730 | 11730 | 11720 | 1126 |
| 431 | 20240925 | 125200 | 4572122070 | 11730 | 11720 | 11730 | 11720 | 568 |
| 432 | 20240925 | 125100 | 4565463970 | 11720 | 11730 | 11730 | 11720 | 587 |
| 433 | 20240925 | 125000 | 4558584290 | 11730 | 11730 | 11730 | 11720 | 469 |
| 434 | 20240925 | 124900 | 4553085420 | 11720 | 11720 | 11730 | 11720 | 1292 |
| 435 | 20240925 | 124800 | 4537942480 | 11730 | 11720 | 11730 | 11720 | 557 |
| 436 | 20240925 | 124700 | 4531411480 | 11720 | 11720 | 11730 | 11720 | 663 |
| 437 | 20240925 | 124600 | 4523640860 | 11720 | 11720 | 11730 | 11720 | 733 |
| 438 | 20240925 | 124500 | 4515050000 | 11720 | 11730 | 11730 | 11720 | 545 |
| 439 | 20240925 | 124400 | 4508662500 | 11730 | 11720 | 11730 | 11720 | 707 |
| 440 | 20240925 | 124300 | 4500376410 | 11720 | 11730 | 11730 | 11720 | 353 |
| 441 | 20240925 | 124200 | 4496238720 | 11730 | 11720 | 11730 | 11710 | 1819 |
| 442 | 20240925 | 124100 | 4474935360 | 11720 | 11720 | 11730 | 11720 | 449 |
| 443 | 20240925 | 124000 | 4469673060 | 11730 | 11730 | 11740 | 11720 | 771 |
| 444 | 20240925 | 123900 | 4460632750 | 11720 | 11730 | 11730 | 11720 | 885 |
| 445 | 20240925 | 123800 | 4450259090 | 11730 | 11730 | 11730 | 11720 | 1166 |
| 446 | 20240925 | 123700 | 4436589260 | 11730 | 11720 | 11730 | 11720 | 898 |
| 447 | 20240925 | 123600 | 4426064670 | 11720 | 11730 | 11730 | 11720 | 236 |
| 448 | 20240925 | 123500 | 4423298660 | 11720 | 11730 | 11730 | 11720 | 897 |
| 449 | 20240925 | 123400 | 4412783480 | 11720 | 11730 | 11730 | 11720 | 1302 |
| 450 | 20240925 | 123300 | 4397523150 | 11730 | 11740 | 11740 | 11720 | 632 |
| 451 | 20240925 | 123200 | 4390114470 | 11730 | 11740 | 11740 | 11720 | 1397 |
| 452 | 20240925 | 123100 | 4373727870 | 11730 | 11730 | 11730 | 11720 | 4183 |
| 453 | 20240925 | 123000 | 4324666800 | 11720 | 11720 | 11720 | 11720 | 903 |
| 454 | 20240925 | 122900 | 4314083640 | 11720 | 11730 | 11730 | 11720 | 658 |
| 455 | 20240925 | 122800 | 4306371820 | 11720 | 11720 | 11730 | 11720 | 530 |
| 456 | 20240925 | 122700 | 4300160120 | 11730 | 11730 | 11730 | 11720 | 1455 |
| 457 | 20240925 | 122600 | 4283107120 | 11730 | 11730 | 11730 | 11720 | 395 |
| 458 | 20240925 | 122500 | 4278476330 | 11730 | 11720 | 11730 | 11720 | 675 |
| 459 | 20240925 | 122400 | 4270564660 | 11720 | 11730 | 11730 | 11720 | 900 |
| 460 | 20240925 | 122300 | 4260016130 | 11730 | 11730 | 11730 | 11720 | 355 |
| 461 | 20240925 | 122200 | 4255854980 | 11720 | 11710 | 11720 | 11710 | 717 |
| 462 | 20240925 | 122100 | 4247453740 | 11730 | 11710 | 11730 | 11710 | 493 |
| 463 | 20240925 | 122000 | 4241676710 | 11710 | 11720 | 11720 | 11710 | 1166 |
| 464 | 20240925 | 121900 | 4228021400 | 11720 | 11720 | 11730 | 11710 | 2413 |
| 465 | 20240925 | 121800 | 4199743030 | 11720 | 11710 | 11720 | 11710 | 798 |
| 466 | 20240925 | 121700 | 4190395600 | 11710 | 11710 | 11720 | 11710 | 557 |
| 467 | 20240925 | 121600 | 4183872540 | 11710 | 11720 | 11720 | 11710 | 583 |
| 468 | 20240925 | 121500 | 4177045600 | 11710 | 11720 | 11720 | 11710 | 1134 |
| 469 | 20240925 | 121400 | 4163765390 | 11710 | 11720 | 11730 | 11710 | 894 |
| 470 | 20240925 | 121300 | 4153288180 | 11720 | 11710 | 11720 | 11710 | 783 |
| 471 | 20240925 | 121200 | 4144118980 | 11710 | 11720 | 11720 | 11710 | 707 |
| 472 | 20240925 | 121100 | 4135837420 | 11720 | 11720 | 11720 | 11710 | 1620 |
| 473 | 20240925 | 121000 | 4116863000 | 11720 | 11720 | 11720 | 11710 | 2310 |
| 474 | 20240925 | 120900 | 4089791800 | 11720 | 11730 | 11730 | 11710 | 1197 |
| 475 | 20240925 | 120800 | 4075764750 | 11730 | 11720 | 11730 | 11710 | 1018 |
| 476 | 20240925 | 120700 | 4063827680 | 11710 | 11720 | 11730 | 11710 | 1103 |
| 477 | 20240925 | 120600 | 4050900450 | 11730 | 11710 | 11730 | 11710 | 2700 |
| 478 | 20240925 | 120500 | 4019273330 | 11710 | 11710 | 11730 | 11710 | 1328 |
| 479 | 20240925 | 120400 | 4003714990 | 11720 | 11730 | 11730 | 11710 | 591 |
| 480 | 20240925 | 120300 | 3996790060 | 11720 | 11720 | 11730 | 11710 | 601 |
| 481 | 20240925 | 120200 | 3989749070 | 11720 | 11720 | 11720 | 11710 | 990 |
| 482 | 20240925 | 120100 | 3978153700 | 11720 | 11720 | 11720 | 11720 | 290 |
| 483 | 20240925 | 120000 | 3974754900 | 11710 | 11720 | 11730 | 11710 | 2047 |
| 484 | 20240925 | 115900 | 3950773660 | 11720 | 11710 | 11720 | 11710 | 1130 |
| 485 | 20240925 | 115800 | 3937532820 | 11710 | 11710 | 11720 | 11710 | 1507 |
| 486 | 20240925 | 115700 | 3919877430 | 11710 | 11720 | 11720 | 11710 | 458 |
| 487 | 20240925 | 115600 | 3914514140 | 11710 | 11710 | 11710 | 11710 | 609 |
| 488 | 20240925 | 115500 | 3907382750 | 11710 | 11720 | 11720 | 11710 | 760 |
| 489 | 20240925 | 115400 | 3898479180 | 11730 | 11730 | 11730 | 11710 | 1443 |
| 490 | 20240925 | 115300 | 3881556180 | 11720 | 11710 | 11730 | 11710 | 1820 |
| 491 | 20240925 | 115200 | 3860221880 | 11720 | 11720 | 11720 | 11710 | 1195 |
| 492 | 20240925 | 115100 | 3846221680 | 11720 | 11720 | 11720 | 11710 | 1505 |
| 493 | 20240925 | 115000 | 3828585410 | 11710 | 11720 | 11720 | 11710 | 910 |
| 494 | 20240925 | 114900 | 3817928070 | 11720 | 11720 | 11720 | 11710 | 992 |
| 495 | 20240925 | 114800 | 3806309510 | 11720 | 11720 | 11720 | 11710 | 636 |
| 496 | 20240925 | 114700 | 3798856580 | 11710 | 11730 | 11730 | 11710 | 601 |
| 497 | 20240925 | 114600 | 3791814630 | 11720 | 11720 | 11730 | 11710 | 2780 |
| 498 | 20240925 | 114500 | 3759235130 | 11710 | 11720 | 11720 | 11710 | 1433 |
| 499 | 20240925 | 114400 | 3742452330 | 11710 | 11720 | 11720 | 11710 | 203 |
| 500 | 20240925 | 114300 | 3740074170 | 11710 | 11720 | 11720 | 11710 | 783 |
| 501 | 20240925 | 114200 | 3730903390 | 11720 | 11720 | 11720 | 11710 | 1693 |
| 502 | 20240925 | 114100 | 3711068720 | 11710 | 11720 | 11720 | 11710 | 498 |
| 503 | 20240925 | 114000 | 3705236910 | 11720 | 11720 | 11720 | 11710 | 1023 |
| 504 | 20240925 | 113900 | 3693256690 | 11720 | 11730 | 11730 | 11720 | 341 |
| 505 | 20240925 | 113800 | 3689259910 | 11720 | 11720 | 11730 | 11720 | 1308 |
| 506 | 20240925 | 113700 | 3673930130 | 11720 | 11720 | 11720 | 11720 | 738 |
| 507 | 20240925 | 113600 | 3665280770 | 11730 | 11720 | 11730 | 11720 | 584 |
| 508 | 20240925 | 113500 | 3658436040 | 11720 | 11730 | 11730 | 11720 | 824 |
| 509 | 20240925 | 113400 | 3648778620 | 11720 | 11720 | 11730 | 11720 | 817 |
| 510 | 20240925 | 113300 | 3639203360 | 11720 | 11720 | 11730 | 11720 | 118 |
| 511 | 20240925 | 113200 | 3637819980 | 11720 | 11730 | 11730 | 11720 | 511 |
| 512 | 20240925 | 113100 | 3631830170 | 11720 | 11720 | 11730 | 11720 | 906 |
| 513 | 20240925 | 113000 | 3621211380 | 11720 | 11720 | 11730 | 11720 | 2114 |
| 514 | 20240925 | 112900 | 3596425280 | 11720 | 11730 | 11730 | 11720 | 318 |
| 515 | 20240925 | 112800 | 3592697720 | 11730 | 11720 | 11730 | 11720 | 4106 |
| 516 | 20240925 | 112700 | 3544575390 | 11720 | 11730 | 11730 | 11720 | 1005 |
| 517 | 20240925 | 112600 | 3532793800 | 11730 | 11720 | 11730 | 11720 | 601 |
| 518 | 20240925 | 112500 | 3525747070 | 11720 | 11730 | 11730 | 11720 | 2127 |
| 519 | 20240925 | 112400 | 3500804350 | 11720 | 11730 | 11730 | 11720 | 1198 |
| 520 | 20240925 | 112300 | 3486757710 | 11720 | 11720 | 11730 | 11720 | 806 |
| 521 | 20240925 | 112200 | 3477310790 | 11730 | 11730 | 11730 | 11720 | 2191 |
| 522 | 20240925 | 112100 | 3451615000 | 11720 | 11720 | 11730 | 11720 | 359 |
| 523 | 20240925 | 112000 | 3447407200 | 11720 | 11720 | 11720 | 11720 | 1451 |
| 524 | 20240925 | 111900 | 3430401480 | 11720 | 11720 | 11730 | 11720 | 1536 |
| 525 | 20240925 | 111800 | 3412399450 | 11730 | 11730 | 11730 | 11720 | 1454 |
| 526 | 20240925 | 111700 | 3395350970 | 11720 | 11730 | 11730 | 11720 | 437 |
| 527 | 20240925 | 111600 | 3390228910 | 11720 | 11720 | 11720 | 11720 | 773 |
| 528 | 20240925 | 111500 | 3381169350 | 11720 | 11730 | 11730 | 11720 | 1422 |
| 529 | 20240925 | 111400 | 3364496040 | 11720 | 11730 | 11730 | 11720 | 845 |
| 530 | 20240925 | 111300 | 3354591730 | 11720 | 11730 | 11730 | 11720 | 650 |
| 531 | 20240925 | 111200 | 3346973410 | 11730 | 11730 | 11730 | 11720 | 691 |
| 532 | 20240925 | 111100 | 3338873780 | 11720 | 11720 | 11730 | 11720 | 913 |
| 533 | 20240925 | 111000 | 3328173040 | 11720 | 11720 | 11730 | 11720 | 938 |
| 534 | 20240925 | 110900 | 3317177580 | 11730 | 11730 | 11730 | 11720 | 1864 |
| 535 | 20240925 | 110800 | 3295330330 | 11730 | 11730 | 11730 | 11720 | 512 |
| 536 | 20240925 | 110700 | 3289329580 | 11730 | 11730 | 11730 | 11720 | 1417 |
| 537 | 20240925 | 110600 | 3272716210 | 11720 | 11720 | 11730 | 11720 | 926 |
| 538 | 20240925 | 110500 | 3261862680 | 11720 | 11730 | 11730 | 11720 | 875 |
| 539 | 20240925 | 110400 | 3251607080 | 11730 | 11720 | 11730 | 11720 | 403 |
| 540 | 20240925 | 110300 | 3246883240 | 11720 | 11720 | 11730 | 11720 | 736 |
| 541 | 20240925 | 110200 | 3238257130 | 11730 | 11710 | 11730 | 11710 | 1667 |
| 542 | 20240925 | 110100 | 3218720890 | 11720 | 11720 | 11720 | 11710 | 1298 |
| 543 | 20240925 | 110000 | 3203513960 | 11710 | 11710 | 11720 | 11710 | 2883 |
| 544 | 20240925 | 105900 | 3169751940 | 11710 | 11710 | 11720 | 11710 | 1853 |
| 545 | 20240925 | 105800 | 3148053290 | 11710 | 11710 | 11720 | 11710 | 1148 |
| 546 | 20240925 | 105700 | 3134605950 | 11710 | 11710 | 11720 | 11710 | 676 |
| 547 | 20240925 | 105600 | 3126688390 | 11720 | 11720 | 11730 | 11710 | 4986 |
| 548 | 20240925 | 105500 | 3068277660 | 11720 | 11720 | 11720 | 11710 | 3523 |
| 549 | 20240925 | 105400 | 3027011320 | 11720 | 11730 | 11730 | 11720 | 3517 |
| 550 | 20240925 | 105300 | 2985787690 | 11720 | 11730 | 11730 | 11720 | 816 |
| 551 | 20240925 | 105200 | 2976222530 | 11730 | 11730 | 11730 | 11720 | 1435 |
| 552 | 20240925 | 105100 | 2959402210 | 11730 | 11730 | 11730 | 11720 | 3388 |
| 553 | 20240925 | 105000 | 2919691300 | 11730 | 11730 | 11730 | 11720 | 808 |
| 554 | 20240925 | 104900 | 2910218230 | 11730 | 11720 | 11730 | 11720 | 1716 |
| 555 | 20240925 | 104800 | 2890101790 | 11730 | 11720 | 11730 | 11720 | 4413 |
| 556 | 20240925 | 104700 | 2838379370 | 11730 | 11730 | 11730 | 11720 | 3949 |
| 557 | 20240925 | 104600 | 2792071330 | 11740 | 11740 | 11740 | 11730 | 1190 |
| 558 | 20240925 | 104500 | 2778111470 | 11740 | 11730 | 11740 | 11730 | 738 |
| 559 | 20240925 | 104400 | 2769454570 | 11740 | 11730 | 11740 | 11730 | 141 |
| 560 | 20240925 | 104300 | 2767800230 | 11730 | 11740 | 11740 | 11730 | 783 |
| 561 | 20240925 | 104200 | 2758613460 | 11740 | 11730 | 11740 | 11730 | 2159 |
| 562 | 20240925 | 104100 | 2733288280 | 11740 | 11730 | 11740 | 11730 | 2455 |
| 563 | 20240925 | 104000 | 2704484970 | 11730 | 11730 | 11740 | 11730 | 1193 |
| 564 | 20240925 | 103900 | 2690491040 | 11740 | 11730 | 11740 | 11730 | 806 |
| 565 | 20240925 | 103800 | 2681036620 | 11730 | 11740 | 11740 | 11730 | 947 |
| 566 | 20240925 | 103700 | 2669926030 | 11740 | 11740 | 11740 | 11730 | 1185 |
| 567 | 20240925 | 103600 | 2656019090 | 11730 | 11740 | 11740 | 11730 | 1376 |
| 568 | 20240925 | 103500 | 2639872830 | 11740 | 11730 | 11740 | 11730 | 2490 |
| 569 | 20240925 | 103400 | 2610644980 | 11740 | 11740 | 11740 | 11730 | 847 |
| 570 | 20240925 | 103300 | 2600709390 | 11740 | 11730 | 11740 | 11720 | 863 |
| 571 | 20240925 | 103200 | 2590587320 | 11720 | 11730 | 11730 | 11720 | 2091 |
| 572 | 20240925 | 103100 | 2566069190 | 11740 | 11730 | 11740 | 11730 | 1204 |
| 573 | 20240925 | 103000 | 2551944980 | 11740 | 11740 | 11740 | 11730 | 1232 |
| 574 | 20240925 | 102900 | 2537487860 | 11740 | 11730 | 11740 | 11730 | 108 |
| 575 | 20240925 | 102800 | 2536220940 | 11730 | 11740 | 11740 | 11730 | 1184 |
| 576 | 20240925 | 102700 | 2522329830 | 11740 | 11740 | 11740 | 11730 | 1080 |
| 577 | 20240925 | 102600 | 2509661070 | 11740 | 11740 | 11740 | 11730 | 7569 |
| 578 | 20240925 | 102500 | 2420876670 | 11730 | 11730 | 11740 | 11730 | 552 |
| 579 | 20240925 | 102400 | 2414401620 | 11730 | 11750 | 11750 | 11730 | 1082 |
| 580 | 20240925 | 102300 | 2401705660 | 11750 | 11740 | 11750 | 11740 | 1402 |
| 581 | 20240925 | 102200 | 2385239930 | 11740 | 11750 | 11750 | 11740 | 169 |
| 582 | 20240925 | 102100 | 2383255520 | 11740 | 11740 | 11740 | 11730 | 1391 |
| 583 | 20240925 | 102000 | 2366932100 | 11740 | 11730 | 11740 | 11730 | 790 |
| 584 | 20240925 | 101900 | 2357664490 | 11730 | 11730 | 11740 | 11730 | 2479 |
| 585 | 20240925 | 101800 | 2328567790 | 11740 | 11740 | 11740 | 11730 | 1968 |
| 586 | 20240925 | 101700 | 2305468320 | 11740 | 11730 | 11740 | 11730 | 694 |
| 587 | 20240925 | 101600 | 2297326400 | 11730 | 11730 | 11750 | 11730 | 1458 |
| 588 | 20240925 | 101500 | 2280213510 | 11740 | 11730 | 11750 | 11730 | 1121 |
| 589 | 20240925 | 101400 | 2267052920 | 11740 | 11730 | 11750 | 11720 | 18889 |
| 590 | 20240925 | 101300 | 2045466900 | 11740 | 11740 | 11740 | 11730 | 327 |
| 591 | 20240925 | 101200 | 2041630960 | 11740 | 11750 | 11750 | 11730 | 18828 |
| 592 | 20240925 | 101100 | 1820620320 | 11750 | 11740 | 11750 | 11740 | 154 |
| 593 | 20240925 | 101000 | 1818812070 | 11740 | 11740 | 11750 | 11740 | 1591 |
| 594 | 20240925 | 100900 | 1800132390 | 11740 | 11750 | 11750 | 11740 | 2817 |
| 595 | 20240925 | 100800 | 1767051120 | 11750 | 11750 | 11750 | 11740 | 819 |
| 596 | 20240925 | 100700 | 1757431790 | 11750 | 11750 | 11750 | 11740 | 1134 |
| 597 | 20240925 | 100600 | 1744115040 | 11750 | 11750 | 11750 | 11740 | 1522 |
| 598 | 20240925 | 100500 | 1726236460 | 11750 | 11750 | 11750 | 11740 | 2396 |
| 599 | 20240925 | 100400 | 1698096200 | 11750 | 11750 | 11750 | 11740 | 1100 |
| 600 | 20240925 | 100300 | 1685175880 | 11750 | 11750 | 11750 | 11740 | 453 |
| 601 | 20240925 | 100200 | 1679856480 | 11750 | 11750 | 11750 | 11740 | 820 |
| 602 | 20240925 | 100100 | 1670224990 | 11740 | 11750 | 11750 | 11740 | 2127 |
| 603 | 20240925 | 100000 | 1645241600 | 11750 | 11750 | 11760 | 11740 | 3105 |
| 604 | 20240925 | 095900 | 1608776760 | 11750 | 11750 | 11750 | 11740 | 2582 |
| 605 | 20240925 | 095800 | 1578442180 | 11750 | 11750 | 11750 | 11740 | 395 |
| 606 | 20240925 | 095700 | 1573804020 | 11750 | 11750 | 11760 | 11740 | 8618 |
| 607 | 20240925 | 095600 | 1472557450 | 11750 | 11760 | 11760 | 11750 | 771 |
| 608 | 20240925 | 095500 | 1463497520 | 11750 | 11750 | 11760 | 11750 | 648 |
| 609 | 20240925 | 095400 | 1455883500 | 11750 | 11760 | 11760 | 11750 | 2378 |
| 610 | 20240925 | 095300 | 1427934470 | 11760 | 11760 | 11760 | 11750 | 4207 |
| 611 | 20240925 | 095200 | 1378474180 | 11750 | 11750 | 11760 | 11750 | 2114 |
| 612 | 20240925 | 095100 | 1353624590 | 11760 | 11760 | 11760 | 11750 | 865 |
| 613 | 20240925 | 095000 | 1343454190 | 11760 | 11760 | 11760 | 11750 | 1110 |
| 614 | 20240925 | 094900 | 1330410230 | 11750 | 11760 | 11760 | 11750 | 871 |
| 615 | 20240925 | 094800 | 1320172020 | 11760 | 11760 | 11760 | 11750 | 299 |
| 616 | 20240925 | 094700 | 1316658750 | 11760 | 11760 | 11760 | 11750 | 1843 |
| 617 | 20240925 | 094600 | 1294991550 | 11760 | 11770 | 11770 | 11750 | 5906 |
| 618 | 20240925 | 094500 | 1225556590 | 11760 | 11770 | 11770 | 11760 | 938 |
| 619 | 20240925 | 094400 | 1214525540 | 11760 | 11760 | 11770 | 11750 | 15160 |
| 620 | 20240925 | 094300 | 1036256090 | 11760 | 11760 | 11760 | 11750 | 1392 |
| 621 | 20240925 | 094200 | 1019895460 | 11750 | 11750 | 11760 | 11750 | 1928 |
| 622 | 20240925 | 094100 | 997231060 | 11760 | 11750 | 11760 | 11750 | 1513 |
| 623 | 20240925 | 094000 | 979452450 | 11750 | 11760 | 11760 | 11750 | 1985 |
| 624 | 20240925 | 093900 | 956114950 | 11760 | 11750 | 11760 | 11750 | 887 |
| 625 | 20240925 | 093800 | 945692340 | 11760 | 11760 | 11760 | 11750 | 2141 |
| 626 | 20240925 | 093700 | 920525550 | 11760 | 11750 | 11760 | 11750 | 1052 |
| 627 | 20240925 | 093600 | 908162990 | 11760 | 11760 | 11760 | 11750 | 820 |
| 628 | 20240925 | 093500 | 898526100 | 11760 | 11760 | 11760 | 11750 | 1449 |
| 629 | 20240925 | 093400 | 881488530 | 11760 | 11760 | 11760 | 11750 | 2381 |
| 630 | 20240925 | 093300 | 853490720 | 11760 | 11760 | 11760 | 11750 | 2584 |
| 631 | 20240925 | 093200 | 823109880 | 11760 | 11760 | 11760 | 11750 | 1066 |
| 632 | 20240925 | 093100 | 810574720 | 11760 | 11760 | 11760 | 11750 | 1860 |
| 633 | 20240925 | 093000 | 788709090 | 11760 | 11760 | 11760 | 11750 | 1016 |
| 634 | 20240925 | 092900 | 776768200 | 11750 | 11760 | 11760 | 11750 | 521 |
| 635 | 20240925 | 092800 | 770643060 | 11760 | 11760 | 11760 | 11750 | 1857 |
| 636 | 20240925 | 092700 | 748809870 | 11750 | 11760 | 11760 | 11750 | 1373 |
| 637 | 20240925 | 092600 | 732666260 | 11760 | 11760 | 11760 | 11750 | 3348 |
| 638 | 20240925 | 092500 | 693305710 | 11750 | 11760 | 11760 | 11750 | 281 |
| 639 | 20240925 | 092400 | 690002780 | 11760 | 11750 | 11760 | 11750 | 39 |
| 640 | 20240925 | 092300 | 689544180 | 11750 | 11760 | 11760 | 11750 | 1120 |
| 641 | 20240925 | 092200 | 676382850 | 11760 | 11760 | 11760 | 11760 | 58 |
| 642 | 20240925 | 092100 | 675700770 | 11760 | 11760 | 11770 | 11760 | 3312 |
| 643 | 20240925 | 092000 | 636751470 | 11770 | 11760 | 11770 | 11750 | 7220 |
| 644 | 20240925 | 091900 | 551852960 | 11750 | 11760 | 11760 | 11750 | 5505 |
| 645 | 20240925 | 091800 | 487150250 | 11750 | 11760 | 11760 | 11750 | 4259 |
| 646 | 20240925 | 091700 | 437070900 | 11760 | 11750 | 11760 | 11750 | 783 |
| 647 | 20240925 | 091600 | 427863870 | 11760 | 11760 | 11760 | 11760 | 335 |
| 648 | 20240925 | 091500 | 423924270 | 11760 | 11750 | 11760 | 11750 | 1013 |
| 649 | 20240925 | 091400 | 412021470 | 11750 | 11750 | 11750 | 11740 | 7795 |
| 650 | 20240925 | 091300 | 320433930 | 11750 | 11740 | 11750 | 11740 | 874 |
| 651 | 20240925 | 091200 | 310167860 | 11750 | 11750 | 11750 | 11740 | 765 |
| 652 | 20240925 | 091100 | 301181940 | 11750 | 11750 | 11750 | 11740 | 4180 |
| 653 | 20240925 | 091000 | 252075310 | 11750 | 11750 | 11750 | 11740 | 1394 |
| 654 | 20240925 | 090900 | 235700480 | 11740 | 11750 | 11750 | 11740 | 3283 |
| 655 | 20240925 | 090800 | 197130880 | 11750 | 11750 | 11750 | 11740 | 1438 |
| 656 | 20240925 | 090700 | 180245110 | 11750 | 11740 | 11750 | 11740 | 1952 |
| 657 | 20240925 | 090600 | 157319080 | 11750 | 11750 | 11750 | 11740 | 1470 |
| 658 | 20240925 | 090500 | 140050470 | 11750 | 11750 | 11750 | 11750 | 87 |
| 659 | 20240925 | 090400 | 139028220 | 11750 | 11750 | 11750 | 11740 | 2559 |
| 660 | 20240925 | 090300 | 108983650 | 11750 | 11750 | 11750 | 11740 | 3289 |
| 661 | 20240925 | 090200 | 70359820 | 11750 | 11750 | 11750 | 11740 | 716 |
| 662 | 20240925 | 090100 | 61952000 | 11750 | 11750 | 11750 | 11740 | 193 |
| 663 | 20240925 | 090000 | 59684750 | 11740 | 11750 | 11750 | 11740 | 5070 |