35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 200000 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 7569 |
| 3 | 20241017 | 195900 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20241017 | 195800 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20241017 | 195700 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20241017 | 195600 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20241017 | 195500 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20241017 | 195400 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20241017 | 195300 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20241017 | 195200 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20241017 | 195100 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20241017 | 195000 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20241017 | 194900 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20241017 | 194800 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20241017 | 194700 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20241017 | 194600 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20241017 | 194500 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20241017 | 194400 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20241017 | 194300 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20241017 | 194200 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20241017 | 194100 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20241017 | 194000 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20241017 | 193900 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20241017 | 193800 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20241017 | 193700 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20241017 | 193600 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20241017 | 193500 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20241017 | 193400 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20241017 | 193300 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20241017 | 193200 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20241017 | 193100 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20241017 | 193000 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 7569 |
| 33 | 20241017 | 192900 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20241017 | 192800 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20241017 | 192700 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20241017 | 192600 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20241017 | 192500 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20241017 | 192400 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20241017 | 192300 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20241017 | 192200 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20241017 | 192100 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20241017 | 192000 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20241017 | 191900 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20241017 | 191800 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20241017 | 191700 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20241017 | 191600 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20241017 | 191500 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20241017 | 191400 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20241017 | 191300 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20241017 | 191200 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20241017 | 191100 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20241017 | 191000 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20241017 | 190900 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20241017 | 190800 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20241017 | 190700 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20241017 | 190600 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20241017 | 190500 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20241017 | 190400 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20241017 | 190300 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20241017 | 190200 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20241017 | 190100 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20241017 | 190000 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 7569 |
| 63 | 20241017 | 185900 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20241017 | 185800 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20241017 | 185700 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20241017 | 185600 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20241017 | 185500 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20241017 | 185400 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20241017 | 185300 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20241017 | 185200 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20241017 | 185100 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20241017 | 185000 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20241017 | 184900 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20241017 | 184800 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20241017 | 184700 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20241017 | 184600 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20241017 | 184500 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20241017 | 184400 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20241017 | 184300 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20241017 | 184200 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20241017 | 184100 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20241017 | 184000 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20241017 | 183900 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20241017 | 183800 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20241017 | 183700 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20241017 | 183600 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20241017 | 183500 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20241017 | 183400 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20241017 | 183300 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20241017 | 183200 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20241017 | 183100 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20241017 | 183000 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 7569 |
| 93 | 20241017 | 182900 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20241017 | 182800 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20241017 | 182700 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20241017 | 182600 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20241017 | 182500 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20241017 | 182400 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20241017 | 182300 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20241017 | 182200 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20241017 | 182100 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20241017 | 182000 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20241017 | 181900 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20241017 | 181800 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20241017 | 181700 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20241017 | 181600 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20241017 | 181500 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20241017 | 181400 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20241017 | 181300 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20241017 | 181200 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20241017 | 181100 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20241017 | 181000 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20241017 | 180900 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20241017 | 180800 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20241017 | 180700 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20241017 | 180600 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20241017 | 180500 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20241017 | 180400 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20241017 | 180300 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20241017 | 180200 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20241017 | 180100 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20241017 | 180000 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 7569 |
| 123 | 20241017 | 175900 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20241017 | 175800 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20241017 | 175700 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20241017 | 175600 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20241017 | 175500 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20241017 | 175400 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20241017 | 175300 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20241017 | 175200 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20241017 | 175100 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20241017 | 175000 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20241017 | 174900 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20241017 | 174800 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20241017 | 174700 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20241017 | 174600 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20241017 | 174500 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20241017 | 174400 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20241017 | 174300 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20241017 | 174200 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20241017 | 174100 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20241017 | 174000 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20241017 | 173900 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20241017 | 173800 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20241017 | 173700 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20241017 | 173600 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20241017 | 173500 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20241017 | 173400 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20241017 | 173300 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20241017 | 173200 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20241017 | 173100 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20241017 | 173000 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 7569 |
| 153 | 20241017 | 172900 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20241017 | 172800 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20241017 | 172700 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20241017 | 172600 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20241017 | 172500 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20241017 | 172400 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20241017 | 172300 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20241017 | 172200 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20241017 | 172100 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20241017 | 172000 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20241017 | 171900 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20241017 | 171800 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20241017 | 171700 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20241017 | 171600 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20241017 | 171500 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20241017 | 171400 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20241017 | 171300 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20241017 | 171200 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20241017 | 171100 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20241017 | 171000 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20241017 | 170900 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20241017 | 170800 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20241017 | 170700 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20241017 | 170600 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20241017 | 170500 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20241017 | 170400 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20241017 | 170300 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20241017 | 170200 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20241017 | 170100 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20241017 | 170000 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 7569 |
| 183 | 20241017 | 165900 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20241017 | 165800 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20241017 | 165700 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20241017 | 165600 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20241017 | 165500 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20241017 | 165400 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20241017 | 165300 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20241017 | 165200 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20241017 | 165100 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20241017 | 165000 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20241017 | 164900 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20241017 | 164800 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20241017 | 164700 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20241017 | 164600 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20241017 | 164500 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20241017 | 164400 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20241017 | 164300 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20241017 | 164200 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20241017 | 164100 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20241017 | 164000 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20241017 | 163900 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20241017 | 163800 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20241017 | 163700 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20241017 | 163600 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20241017 | 163500 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20241017 | 163400 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20241017 | 163300 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20241017 | 163200 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20241017 | 163100 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20241017 | 163000 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 7569 |
| 213 | 20241017 | 162900 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20241017 | 162800 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20241017 | 162700 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20241017 | 162600 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20241017 | 162500 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20241017 | 162400 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20241017 | 162300 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20241017 | 162200 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20241017 | 162100 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20241017 | 162000 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20241017 | 161900 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20241017 | 161800 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20241017 | 161700 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20241017 | 161600 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20241017 | 161500 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20241017 | 161400 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20241017 | 161300 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20241017 | 161200 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20241017 | 161100 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20241017 | 161000 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20241017 | 160900 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20241017 | 160800 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20241017 | 160700 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20241017 | 160600 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20241017 | 160500 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20241017 | 160400 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20241017 | 160300 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20241017 | 160200 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20241017 | 160100 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20241017 | 160000 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 7569 |
| 243 | 20241017 | 155900 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20241017 | 155800 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20241017 | 155700 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20241017 | 155600 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20241017 | 155500 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20241017 | 155400 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20241017 | 155300 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20241017 | 155200 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20241017 | 155100 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20241017 | 155000 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20241017 | 154900 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20241017 | 154800 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20241017 | 154700 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20241017 | 154600 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20241017 | 154500 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20241017 | 154400 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20241017 | 154300 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20241017 | 154200 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20241017 | 154100 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 262 | 20241017 | 154000 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20241017 | 153900 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20241017 | 153800 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20241017 | 153700 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 266 | 20241017 | 153600 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 267 | 20241017 | 153500 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 268 | 20241017 | 153400 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 269 | 20241017 | 153300 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 270 | 20241017 | 153200 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 271 | 20241017 | 153100 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 272 | 20241017 | 153000 | 3993917980 | 11800 | 11800 | 11800 | 11800 | 15138 |
| 273 | 20241017 | 152900 | 3904603780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 274 | 20241017 | 152800 | 3904603780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 275 | 20241017 | 152700 | 3904603780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 276 | 20241017 | 152600 | 3904603780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 277 | 20241017 | 152500 | 3904603780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 278 | 20241017 | 152400 | 3904603780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 279 | 20241017 | 152300 | 3904603780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 280 | 20241017 | 152200 | 3904603780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 281 | 20241017 | 152100 | 3904603780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 282 | 20241017 | 152000 | 3904603780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 283 | 20241017 | 151900 | 3904603780 | 11800 | 11800 | 11800 | 11790 | 2276 |
| 284 | 20241017 | 151800 | 3877762380 | 11800 | 11810 | 11810 | 11800 | 1380 |
| 285 | 20241017 | 151700 | 3861475340 | 11810 | 11800 | 11810 | 11800 | 673 |
| 286 | 20241017 | 151600 | 3853531110 | 11800 | 11800 | 11800 | 11800 | 5619 |
| 287 | 20241017 | 151500 | 3787226910 | 11800 | 11800 | 11800 | 11800 | 20 |
| 288 | 20241017 | 151400 | 3786990910 | 11800 | 11810 | 11810 | 11800 | 15244 |
| 289 | 20241017 | 151300 | 3607109500 | 11810 | 11810 | 11810 | 11800 | 147 |
| 290 | 20241017 | 151200 | 3605373670 | 11800 | 11810 | 11810 | 11800 | 44 |
| 291 | 20241017 | 151100 | 3604854320 | 11800 | 11820 | 11820 | 11800 | 8858 |
| 292 | 20241017 | 151000 | 3500221230 | 11810 | 11820 | 11820 | 11810 | 305 |
| 293 | 20241017 | 150900 | 3496616630 | 11820 | 11820 | 11820 | 11810 | 4235 |
| 294 | 20241017 | 150800 | 3446575050 | 11830 | 11820 | 11830 | 11820 | 11228 |
| 295 | 20241017 | 150700 | 3313859940 | 11820 | 11820 | 11830 | 11820 | 871 |
| 296 | 20241017 | 150600 | 3303562480 | 11820 | 11820 | 11820 | 11810 | 13133 |
| 297 | 20241017 | 150500 | 3148335390 | 11820 | 11810 | 11820 | 11810 | 509 |
| 298 | 20241017 | 150400 | 3142321530 | 11820 | 11810 | 11820 | 11810 | 1328 |
| 299 | 20241017 | 150300 | 3126625730 | 11820 | 11810 | 11820 | 11810 | 222 |
| 300 | 20241017 | 150200 | 3124002520 | 11810 | 11820 | 11820 | 11810 | 148 |
| 301 | 20241017 | 150100 | 3122253500 | 11820 | 11810 | 11820 | 11810 | 269 |
| 302 | 20241017 | 150000 | 3119074410 | 11820 | 11810 | 11820 | 11810 | 291 |
| 303 | 20241017 | 145900 | 3115635600 | 11820 | 11820 | 11820 | 11810 | 798 |
| 304 | 20241017 | 145800 | 3106206770 | 11820 | 11820 | 11820 | 11810 | 387 |
| 305 | 20241017 | 145700 | 3101635030 | 11820 | 11820 | 11820 | 11810 | 470 |
| 306 | 20241017 | 145600 | 3096081840 | 11820 | 11810 | 11820 | 11810 | 233 |
| 307 | 20241017 | 145500 | 3093328420 | 11810 | 11810 | 11810 | 11810 | 1166 |
| 308 | 20241017 | 145400 | 3079557960 | 11810 | 11810 | 11820 | 11810 | 202 |
| 309 | 20241017 | 145300 | 3077171220 | 11820 | 11820 | 11820 | 11810 | 219 |
| 310 | 20241017 | 145200 | 3074583720 | 11820 | 11820 | 11820 | 11810 | 1168 |
| 311 | 20241017 | 145100 | 3060778600 | 11810 | 11820 | 11820 | 11810 | 172 |
| 312 | 20241017 | 145000 | 3058745850 | 11820 | 11820 | 11820 | 11810 | 487 |
| 313 | 20241017 | 144900 | 3052990140 | 11810 | 11810 | 11820 | 11810 | 144 |
| 314 | 20241017 | 144800 | 3051288660 | 11820 | 11810 | 11820 | 11810 | 174 |
| 315 | 20241017 | 144700 | 3049232620 | 11810 | 11820 | 11820 | 11810 | 185 |
| 316 | 20241017 | 144600 | 3047046700 | 11820 | 11810 | 11820 | 11810 | 315 |
| 317 | 20241017 | 144500 | 3043324440 | 11820 | 11810 | 11820 | 11810 | 53 |
| 318 | 20241017 | 144400 | 3042698410 | 11820 | 11810 | 11820 | 11810 | 599 |
| 319 | 20241017 | 144300 | 3035619120 | 11820 | 11820 | 11820 | 11820 | 2150 |
| 320 | 20241017 | 144200 | 3010206120 | 11820 | 11830 | 11830 | 11820 | 151 |
| 321 | 20241017 | 144100 | 3008420560 | 11830 | 11820 | 11830 | 11820 | 858 |
| 322 | 20241017 | 144000 | 2998278980 | 11830 | 11820 | 11830 | 11820 | 285 |
| 323 | 20241017 | 143900 | 2994908360 | 11820 | 11820 | 11830 | 11810 | 623 |
| 324 | 20241017 | 143800 | 2987544960 | 11820 | 11820 | 11820 | 11810 | 1278 |
| 325 | 20241017 | 143700 | 2972440180 | 11820 | 11810 | 11820 | 11810 | 301 |
| 326 | 20241017 | 143600 | 2968882770 | 11810 | 11810 | 11820 | 11810 | 2234 |
| 327 | 20241017 | 143500 | 2942498140 | 11810 | 11820 | 11820 | 11810 | 1287 |
| 328 | 20241017 | 143400 | 2927287200 | 11810 | 11830 | 11830 | 11810 | 13546 |
| 329 | 20241017 | 143300 | 2767226830 | 11820 | 11830 | 11830 | 11820 | 1497 |
| 330 | 20241017 | 143200 | 2749531110 | 11820 | 11820 | 11820 | 11820 | 173 |
| 331 | 20241017 | 143100 | 2747486250 | 11820 | 11830 | 11830 | 11820 | 367 |
| 332 | 20241017 | 143000 | 2743145290 | 11830 | 11830 | 11830 | 11830 | 918 |
| 333 | 20241017 | 142900 | 2732285350 | 11830 | 11830 | 11830 | 11830 | 558 |
| 334 | 20241017 | 142800 | 2725684210 | 11840 | 11830 | 11840 | 11830 | 634 |
| 335 | 20241017 | 142700 | 2718178150 | 11840 | 11830 | 11840 | 11830 | 150 |
| 336 | 20241017 | 142600 | 2716402600 | 11840 | 11830 | 11840 | 11830 | 116 |
| 337 | 20241017 | 142500 | 2715029400 | 11830 | 11830 | 11840 | 11830 | 410 |
| 338 | 20241017 | 142400 | 2710178570 | 11830 | 11840 | 11840 | 11830 | 195 |
| 339 | 20241017 | 142300 | 2707870180 | 11830 | 11840 | 11840 | 11830 | 196 |
| 340 | 20241017 | 142200 | 2705550160 | 11830 | 11830 | 11840 | 11830 | 1388 |
| 341 | 20241017 | 142100 | 2689117970 | 11830 | 11830 | 11840 | 11830 | 142 |
| 342 | 20241017 | 142000 | 2687437030 | 11830 | 11830 | 11840 | 11830 | 177 |
| 343 | 20241017 | 141900 | 2685341970 | 11840 | 11830 | 11840 | 11830 | 287 |
| 344 | 20241017 | 141800 | 2681945890 | 11830 | 11830 | 11830 | 11830 | 41 |
| 345 | 20241017 | 141700 | 2681460860 | 11830 | 11830 | 11840 | 11830 | 390 |
| 346 | 20241017 | 141600 | 2676846110 | 11830 | 11840 | 11840 | 11830 | 605 |
| 347 | 20241017 | 141500 | 2669685700 | 11840 | 11840 | 11840 | 11840 | 112 |
| 348 | 20241017 | 141400 | 2668359620 | 11830 | 11830 | 11840 | 11830 | 156 |
| 349 | 20241017 | 141300 | 2666514120 | 11830 | 11830 | 11830 | 11830 | 165 |
| 350 | 20241017 | 141200 | 2664562170 | 11830 | 11840 | 11840 | 11830 | 454 |
| 351 | 20241017 | 141100 | 2659188650 | 11840 | 11840 | 11840 | 11840 | 200 |
| 352 | 20241017 | 141000 | 2656820650 | 11840 | 11840 | 11840 | 11830 | 762 |
| 353 | 20241017 | 140900 | 2647798980 | 11830 | 11830 | 11840 | 11830 | 183 |
| 354 | 20241017 | 140800 | 2645632990 | 11830 | 11830 | 11840 | 11830 | 1174 |
| 355 | 20241017 | 140700 | 2631739530 | 11840 | 11840 | 11840 | 11830 | 23 |
| 356 | 20241017 | 140600 | 2631467250 | 11840 | 11850 | 11850 | 11830 | 607 |
| 357 | 20241017 | 140500 | 2624280210 | 11850 | 11840 | 11850 | 11840 | 240 |
| 358 | 20241017 | 140400 | 2621436610 | 11850 | 11850 | 11850 | 11840 | 111 |
| 359 | 20241017 | 140300 | 2620121290 | 11850 | 11840 | 11850 | 11830 | 182 |
| 360 | 20241017 | 140200 | 2617966810 | 11840 | 11840 | 11840 | 11840 | 2016 |
| 361 | 20241017 | 140100 | 2594097370 | 11840 | 11830 | 11840 | 11830 | 251 |
| 362 | 20241017 | 140000 | 2591125930 | 11840 | 11840 | 11840 | 11840 | 284 |
| 363 | 20241017 | 135900 | 2587763370 | 11830 | 11840 | 11840 | 11830 | 143 |
| 364 | 20241017 | 135800 | 2586070660 | 11840 | 11840 | 11840 | 11840 | 152 |
| 365 | 20241017 | 135700 | 2584270980 | 11840 | 11840 | 11840 | 11830 | 208 |
| 366 | 20241017 | 135600 | 2581808660 | 11840 | 11840 | 11840 | 11840 | 122 |
| 367 | 20241017 | 135500 | 2580364180 | 11840 | 11830 | 11840 | 11830 | 313 |
| 368 | 20241017 | 135400 | 2576660310 | 11830 | 11830 | 11830 | 11830 | 527 |
| 369 | 20241017 | 135300 | 2570425900 | 11830 | 11830 | 11830 | 11820 | 877 |
| 370 | 20241017 | 135200 | 2560051390 | 11830 | 11830 | 11830 | 11830 | 216 |
| 371 | 20241017 | 135100 | 2557496110 | 11830 | 11830 | 11830 | 11820 | 245 |
| 372 | 20241017 | 135000 | 2554599820 | 11830 | 11820 | 11830 | 11820 | 129 |
| 373 | 20241017 | 134900 | 2553073920 | 11820 | 11830 | 11830 | 11820 | 190 |
| 374 | 20241017 | 134800 | 2550826630 | 11830 | 11830 | 11830 | 11830 | 1101 |
| 375 | 20241017 | 134700 | 2537801800 | 11830 | 11830 | 11830 | 11830 | 1041 |
| 376 | 20241017 | 134600 | 2525486770 | 11840 | 11830 | 11840 | 11830 | 287 |
| 377 | 20241017 | 134500 | 2522089330 | 11830 | 11840 | 11840 | 11830 | 130 |
| 378 | 20241017 | 134400 | 2520550370 | 11840 | 11830 | 11840 | 11830 | 155 |
| 379 | 20241017 | 134300 | 2518715670 | 11830 | 11830 | 11830 | 11830 | 50 |
| 380 | 20241017 | 134200 | 2518124170 | 11830 | 11840 | 11840 | 11830 | 155 |
| 381 | 20241017 | 134100 | 2516290500 | 11840 | 11830 | 11840 | 11830 | 156 |
| 382 | 20241017 | 134000 | 2514443890 | 11830 | 11840 | 11840 | 11830 | 736 |
| 383 | 20241017 | 133900 | 2505730050 | 11840 | 11840 | 11840 | 11830 | 1064 |
| 384 | 20241017 | 133800 | 2493134710 | 11840 | 11840 | 11840 | 11830 | 56 |
| 385 | 20241017 | 133700 | 2492472070 | 11840 | 11840 | 11840 | 11840 | 117 |
| 386 | 20241017 | 133600 | 2491086790 | 11830 | 11830 | 11840 | 11830 | 95 |
| 387 | 20241017 | 133500 | 2489962880 | 11840 | 11840 | 11840 | 11830 | 13 |
| 388 | 20241017 | 133400 | 2489809030 | 11840 | 11840 | 11840 | 11830 | 186 |
| 389 | 20241017 | 133300 | 2487607410 | 11840 | 11820 | 11840 | 11820 | 253 |
| 390 | 20241017 | 133200 | 2484614780 | 11830 | 11830 | 11830 | 11830 | 225 |
| 391 | 20241017 | 133100 | 2481953030 | 11830 | 11820 | 11830 | 11820 | 510 |
| 392 | 20241017 | 133000 | 2475923500 | 11830 | 11830 | 11830 | 11820 | 1002 |
| 393 | 20241017 | 132900 | 2464079290 | 11820 | 11820 | 11830 | 11820 | 163 |
| 394 | 20241017 | 132800 | 2462151550 | 11830 | 11840 | 11840 | 11830 | 2093 |
| 395 | 20241017 | 132700 | 2437391310 | 11840 | 11840 | 11840 | 11820 | 2590 |
| 396 | 20241017 | 132600 | 2406758300 | 11830 | 11840 | 11840 | 11830 | 3000 |
| 397 | 20241017 | 132500 | 2371268210 | 11830 | 11840 | 11840 | 11830 | 201 |
| 398 | 20241017 | 132400 | 2368888900 | 11830 | 11830 | 11840 | 11830 | 365 |
| 399 | 20241017 | 132300 | 2364569870 | 11830 | 11830 | 11840 | 11830 | 217 |
| 400 | 20241017 | 132200 | 2362001690 | 11830 | 11840 | 11840 | 11830 | 248 |
| 401 | 20241017 | 132100 | 2359066560 | 11830 | 11840 | 11840 | 11830 | 557 |
| 402 | 20241017 | 132000 | 2352473540 | 11840 | 11840 | 11840 | 11840 | 253 |
| 403 | 20241017 | 131900 | 2349478020 | 11830 | 11840 | 11840 | 11830 | 748 |
| 404 | 20241017 | 131800 | 2340622930 | 11840 | 11830 | 11840 | 11830 | 409 |
| 405 | 20241017 | 131700 | 2335783370 | 11830 | 11840 | 11840 | 11830 | 276 |
| 406 | 20241017 | 131600 | 2332516330 | 11840 | 11840 | 11840 | 11830 | 45 |
| 407 | 20241017 | 131500 | 2331983930 | 11840 | 11840 | 11840 | 11840 | 57 |
| 408 | 20241017 | 131400 | 2331309050 | 11840 | 11850 | 11850 | 11840 | 261 |
| 409 | 20241017 | 131300 | 2328217820 | 11840 | 11840 | 11840 | 11840 | 1248 |
| 410 | 20241017 | 131200 | 2313441500 | 11850 | 11850 | 11850 | 11840 | 568 |
| 411 | 20241017 | 131100 | 2306711110 | 11850 | 11850 | 11850 | 11840 | 113 |
| 412 | 20241017 | 131000 | 2305372070 | 11850 | 11850 | 11850 | 11840 | 7898 |
| 413 | 20241017 | 130900 | 2211859310 | 11850 | 11860 | 11860 | 11850 | 5350 |
| 414 | 20241017 | 130800 | 2148460400 | 11860 | 11860 | 11860 | 11850 | 93 |
| 415 | 20241017 | 130700 | 2147357830 | 11860 | 11850 | 11860 | 11850 | 1530 |
| 416 | 20241017 | 130600 | 2129226030 | 11860 | 11860 | 11860 | 11860 | 112 |
| 417 | 20241017 | 130500 | 2127897710 | 11860 | 11850 | 11860 | 11850 | 138 |
| 418 | 20241017 | 130400 | 2126262390 | 11860 | 11860 | 11860 | 11850 | 114 |
| 419 | 20241017 | 130300 | 2124910380 | 11850 | 11860 | 11860 | 11850 | 133 |
| 420 | 20241017 | 130200 | 2123334130 | 11860 | 11860 | 11860 | 11860 | 123 |
| 421 | 20241017 | 130100 | 2121875350 | 11860 | 11860 | 11860 | 11860 | 276 |
| 422 | 20241017 | 130000 | 2118601990 | 11850 | 11850 | 11860 | 11850 | 258 |
| 423 | 20241017 | 125900 | 2115543460 | 11860 | 11860 | 11860 | 11860 | 129 |
| 424 | 20241017 | 125800 | 2114013520 | 11860 | 11860 | 11860 | 11850 | 165 |
| 425 | 20241017 | 125700 | 2112056720 | 11850 | 11860 | 11860 | 11850 | 172 |
| 426 | 20241017 | 125600 | 2110016860 | 11860 | 11860 | 11860 | 11850 | 346 |
| 427 | 20241017 | 125500 | 2105914620 | 11860 | 11860 | 11860 | 11860 | 250 |
| 428 | 20241017 | 125400 | 2102949620 | 11860 | 11860 | 11860 | 11850 | 256 |
| 429 | 20241017 | 125300 | 2099915510 | 11860 | 11860 | 11860 | 11860 | 576 |
| 430 | 20241017 | 125200 | 2093084150 | 11850 | 11860 | 11860 | 11850 | 3678 |
| 431 | 20241017 | 125100 | 2049498320 | 11860 | 11860 | 11860 | 11850 | 250 |
| 432 | 20241017 | 125000 | 2046534640 | 11860 | 11860 | 11860 | 11860 | 92 |
| 433 | 20241017 | 124900 | 2045443520 | 11860 | 11860 | 11860 | 11850 | 128 |
| 434 | 20241017 | 124800 | 2043925470 | 11860 | 11860 | 11860 | 11860 | 105 |
| 435 | 20241017 | 124700 | 2042680170 | 11860 | 11850 | 11860 | 11850 | 52 |
| 436 | 20241017 | 124600 | 2042063480 | 11860 | 11850 | 11860 | 11850 | 106 |
| 437 | 20241017 | 124500 | 2040806340 | 11850 | 11860 | 11860 | 11850 | 158 |
| 438 | 20241017 | 124400 | 2038932960 | 11860 | 11860 | 11860 | 11850 | 613 |
| 439 | 20241017 | 124300 | 2031662790 | 11860 | 11860 | 11860 | 11860 | 65 |
| 440 | 20241017 | 124200 | 2030891890 | 11860 | 11860 | 11860 | 11860 | 575 |
| 441 | 20241017 | 124100 | 2024072390 | 11860 | 11860 | 11860 | 11860 | 118 |
| 442 | 20241017 | 124000 | 2022672910 | 11860 | 11860 | 11860 | 11850 | 4 |
| 443 | 20241017 | 123900 | 2022625490 | 11860 | 11860 | 11860 | 11860 | 109 |
| 444 | 20241017 | 123800 | 2021332750 | 11860 | 11860 | 11860 | 11850 | 261 |
| 445 | 20241017 | 123700 | 2018237330 | 11860 | 11860 | 11860 | 11860 | 657 |
| 446 | 20241017 | 123600 | 2010445310 | 11860 | 11850 | 11860 | 11850 | 212 |
| 447 | 20241017 | 123500 | 2007932040 | 11860 | 11860 | 11860 | 11860 | 10 |
| 448 | 20241017 | 123400 | 2007813440 | 11860 | 11860 | 11860 | 11860 | 128 |
| 449 | 20241017 | 123300 | 2006295360 | 11860 | 11850 | 11860 | 11850 | 119 |
| 450 | 20241017 | 123200 | 2004884060 | 11850 | 11860 | 11860 | 11850 | 580 |
| 451 | 20241017 | 123100 | 1998006380 | 11860 | 11860 | 11860 | 11860 | 0 |
| 452 | 20241017 | 123000 | 1998006380 | 11860 | 11860 | 11860 | 11860 | 115 |
| 453 | 20241017 | 122900 | 1996642480 | 11860 | 11850 | 11860 | 11850 | 268 |
| 454 | 20241017 | 122800 | 1993465520 | 11860 | 11860 | 11860 | 11850 | 654 |
| 455 | 20241017 | 122700 | 1985709480 | 11860 | 11860 | 11870 | 11850 | 2235 |
| 456 | 20241017 | 122600 | 1959214510 | 11860 | 11870 | 11870 | 11860 | 11 |
| 457 | 20241017 | 122500 | 1959084040 | 11870 | 11870 | 11870 | 11860 | 208 |
| 458 | 20241017 | 122400 | 1956615240 | 11870 | 11860 | 11870 | 11860 | 1613 |
| 459 | 20241017 | 122300 | 1937484970 | 11860 | 11870 | 11870 | 11860 | 24 |
| 460 | 20241017 | 122200 | 1937200230 | 11870 | 11870 | 11870 | 11860 | 26 |
| 461 | 20241017 | 122100 | 1936891670 | 11870 | 11870 | 11870 | 11860 | 3214 |
| 462 | 20241017 | 122000 | 1898773520 | 11860 | 11870 | 11870 | 11860 | 135 |
| 463 | 20241017 | 121900 | 1897172400 | 11870 | 11870 | 11870 | 11870 | 7 |
| 464 | 20241017 | 121800 | 1897089310 | 11860 | 11870 | 11870 | 11860 | 4852 |
| 465 | 20241017 | 121700 | 1839544520 | 11870 | 11870 | 11870 | 11870 | 21 |
| 466 | 20241017 | 121600 | 1839295250 | 11870 | 11860 | 11870 | 11860 | 1209 |
| 467 | 20241017 | 121500 | 1824956010 | 11860 | 11870 | 11870 | 11860 | 207 |
| 468 | 20241017 | 121400 | 1822500280 | 11860 | 11870 | 11870 | 11860 | 170 |
| 469 | 20241017 | 121300 | 1820483300 | 11870 | 11870 | 11870 | 11870 | 483 |
| 470 | 20241017 | 121200 | 1814750090 | 11870 | 11870 | 11870 | 11870 | 0 |
| 471 | 20241017 | 121100 | 1814750090 | 11870 | 11880 | 11880 | 11870 | 381 |
| 472 | 20241017 | 121000 | 1810227120 | 11880 | 11880 | 11880 | 11870 | 170 |
| 473 | 20241017 | 120900 | 1808208110 | 11880 | 11870 | 11880 | 11870 | 160 |
| 474 | 20241017 | 120800 | 1806307840 | 11870 | 11870 | 11870 | 11870 | 7 |
| 475 | 20241017 | 120700 | 1806224750 | 11880 | 11880 | 11880 | 11870 | 159 |
| 476 | 20241017 | 120600 | 1804336930 | 11870 | 11880 | 11880 | 11870 | 182 |
| 477 | 20241017 | 120500 | 1802176100 | 11880 | 11880 | 11880 | 11880 | 162 |
| 478 | 20241017 | 120400 | 1800251540 | 11880 | 11880 | 11880 | 11880 | 102 |
| 479 | 20241017 | 120300 | 1799039780 | 11870 | 11870 | 11880 | 11870 | 108 |
| 480 | 20241017 | 120200 | 1797756820 | 11870 | 11870 | 11870 | 11870 | 133 |
| 481 | 20241017 | 120100 | 1796178110 | 11870 | 11870 | 11870 | 11870 | 2 |
| 482 | 20241017 | 120000 | 1796154370 | 11860 | 11870 | 11870 | 11860 | 3002 |
| 483 | 20241017 | 115900 | 1760548060 | 11870 | 11870 | 11870 | 11870 | 459 |
| 484 | 20241017 | 115800 | 1755099730 | 11870 | 11870 | 11880 | 11870 | 1283 |
| 485 | 20241017 | 115700 | 1739869690 | 11880 | 11870 | 11880 | 11870 | 263 |
| 486 | 20241017 | 115600 | 1736746580 | 11880 | 11880 | 11880 | 11870 | 234 |
| 487 | 20241017 | 115500 | 1733967830 | 11880 | 11880 | 11880 | 11880 | 113 |
| 488 | 20241017 | 115400 | 1732625390 | 11880 | 11880 | 11880 | 11870 | 43 |
| 489 | 20241017 | 115300 | 1732114560 | 11880 | 11880 | 11880 | 11870 | 204 |
| 490 | 20241017 | 115200 | 1729691890 | 11880 | 11880 | 11880 | 11880 | 42 |
| 491 | 20241017 | 115100 | 1729192930 | 11880 | 11880 | 11880 | 11880 | 111 |
| 492 | 20241017 | 115000 | 1727874250 | 11880 | 11880 | 11880 | 11870 | 73 |
| 493 | 20241017 | 114900 | 1727007190 | 11880 | 11880 | 11880 | 11880 | 117 |
| 494 | 20241017 | 114800 | 1725617230 | 11880 | 11870 | 11880 | 11870 | 597 |
| 495 | 20241017 | 114700 | 1718529940 | 11880 | 11880 | 11880 | 11880 | 162 |
| 496 | 20241017 | 114600 | 1716605380 | 11880 | 11880 | 11880 | 11870 | 153 |
| 497 | 20241017 | 114500 | 1714787920 | 11880 | 11880 | 11880 | 11870 | 602 |
| 498 | 20241017 | 114400 | 1707636250 | 11880 | 11880 | 11880 | 11880 | 2350 |
| 499 | 20241017 | 114300 | 1679718250 | 11870 | 11880 | 11880 | 11870 | 685 |
| 500 | 20241017 | 114200 | 1671581910 | 11880 | 11870 | 11880 | 11870 | 394 |
| 501 | 20241017 | 114100 | 1666903510 | 11880 | 11880 | 11880 | 11870 | 1299 |
| 502 | 20241017 | 114000 | 1651480250 | 11870 | 11870 | 11880 | 11870 | 5931 |
| 503 | 20241017 | 113900 | 1581078220 | 11880 | 11880 | 11880 | 11870 | 957 |
| 504 | 20241017 | 113800 | 1569717430 | 11870 | 11870 | 11870 | 11870 | 1 |
| 505 | 20241017 | 113700 | 1569705560 | 11880 | 11880 | 11880 | 11880 | 11 |
| 506 | 20241017 | 113600 | 1569574880 | 11880 | 11880 | 11880 | 11880 | 1302 |
| 507 | 20241017 | 113500 | 1554107120 | 11870 | 11870 | 11880 | 11870 | 385 |
| 508 | 20241017 | 113400 | 1549537030 | 11870 | 11870 | 11870 | 11870 | 4226 |
| 509 | 20241017 | 113300 | 1499374410 | 11880 | 11880 | 11880 | 11880 | 473 |
| 510 | 20241017 | 113200 | 1493755170 | 11880 | 11870 | 11880 | 11870 | 8 |
| 511 | 20241017 | 113100 | 1493660150 | 11880 | 11870 | 11880 | 11870 | 450 |
| 512 | 20241017 | 113000 | 1488314160 | 11880 | 11880 | 11880 | 11870 | 517 |
| 513 | 20241017 | 112900 | 1482173990 | 11880 | 11880 | 11880 | 11880 | 178 |
| 514 | 20241017 | 112800 | 1480059350 | 11880 | 11880 | 11880 | 11870 | 29 |
| 515 | 20241017 | 112700 | 1479714880 | 11880 | 11880 | 11880 | 11870 | 536 |
| 516 | 20241017 | 112600 | 1473348200 | 11880 | 11880 | 11880 | 11870 | 2031 |
| 517 | 20241017 | 112500 | 1449224600 | 11880 | 11880 | 11880 | 11870 | 125 |
| 518 | 20241017 | 112400 | 1447739660 | 11880 | 11870 | 11880 | 11870 | 1089 |
| 519 | 20241017 | 112300 | 1434812140 | 11880 | 11880 | 11880 | 11880 | 284 |
| 520 | 20241017 | 112200 | 1431438220 | 11880 | 11880 | 11880 | 11870 | 89 |
| 521 | 20241017 | 112100 | 1430380930 | 11880 | 11880 | 11880 | 11870 | 459 |
| 522 | 20241017 | 112000 | 1424929380 | 11880 | 11880 | 11880 | 11870 | 248 |
| 523 | 20241017 | 111900 | 1421983170 | 11870 | 11880 | 11880 | 11870 | 195 |
| 524 | 20241017 | 111800 | 1419667360 | 11880 | 11880 | 11880 | 11880 | 102 |
| 525 | 20241017 | 111700 | 1418455600 | 11880 | 11870 | 11880 | 11870 | 282 |
| 526 | 20241017 | 111600 | 1415106200 | 11870 | 11870 | 11880 | 11870 | 642 |
| 527 | 20241017 | 111500 | 1407484540 | 11870 | 11880 | 11880 | 11870 | 5 |
| 528 | 20241017 | 111400 | 1407425150 | 11880 | 11880 | 11880 | 11880 | 274 |
| 529 | 20241017 | 111300 | 1404170030 | 11870 | 11870 | 11880 | 11870 | 631 |
| 530 | 20241017 | 111200 | 1396679990 | 11880 | 11880 | 11880 | 11880 | 106 |
| 531 | 20241017 | 111100 | 1395420710 | 11880 | 11880 | 11880 | 11870 | 872 |
| 532 | 20241017 | 111000 | 1385061360 | 11880 | 11880 | 11880 | 11870 | 415 |
| 533 | 20241017 | 110900 | 1380131330 | 11880 | 11880 | 11880 | 11880 | 69 |
| 534 | 20241017 | 110800 | 1379311610 | 11880 | 11880 | 11880 | 11880 | 124 |
| 535 | 20241017 | 110700 | 1377838490 | 11870 | 11860 | 11870 | 11860 | 1723 |
| 536 | 20241017 | 110600 | 1357394670 | 11860 | 11870 | 11870 | 11860 | 475 |
| 537 | 20241017 | 110500 | 1351756460 | 11870 | 11870 | 11870 | 11860 | 699 |
| 538 | 20241017 | 110400 | 1343459450 | 11860 | 11870 | 11870 | 11860 | 446 |
| 539 | 20241017 | 110300 | 1338166510 | 11870 | 11870 | 11870 | 11870 | 126 |
| 540 | 20241017 | 110200 | 1336670890 | 11870 | 11870 | 11870 | 11870 | 363 |
| 541 | 20241017 | 110100 | 1332362080 | 11870 | 11870 | 11870 | 11860 | 426 |
| 542 | 20241017 | 110000 | 1327306920 | 11860 | 11870 | 11870 | 11860 | 242 |
| 543 | 20241017 | 105900 | 1324435020 | 11870 | 11870 | 11870 | 11870 | 3412 |
| 544 | 20241017 | 105800 | 1283934580 | 11880 | 11880 | 11880 | 11880 | 4124 |
| 545 | 20241017 | 105700 | 1234941460 | 11880 | 11880 | 11880 | 11870 | 197 |
| 546 | 20241017 | 105600 | 1232602010 | 11870 | 11880 | 11880 | 11870 | 197 |
| 547 | 20241017 | 105500 | 1230262060 | 11880 | 11880 | 11880 | 11880 | 46 |
| 548 | 20241017 | 105400 | 1229715580 | 11880 | 11870 | 11880 | 11870 | 2490 |
| 549 | 20241017 | 105300 | 1200159260 | 11880 | 11880 | 11880 | 11870 | 7 |
| 550 | 20241017 | 105200 | 1200076120 | 11880 | 11880 | 11880 | 11870 | 524 |
| 551 | 20241017 | 105100 | 1193852700 | 11880 | 11890 | 11890 | 11880 | 5126 |
| 552 | 20241017 | 105000 | 1132955360 | 11890 | 11880 | 11890 | 11880 | 3030 |
| 553 | 20241017 | 104900 | 1096950930 | 11890 | 11880 | 11890 | 11880 | 1333 |
| 554 | 20241017 | 104800 | 1081113340 | 11890 | 11890 | 11890 | 11880 | 237 |
| 555 | 20241017 | 104700 | 1078295420 | 11890 | 11880 | 11890 | 11880 | 184 |
| 556 | 20241017 | 104600 | 1076108380 | 11890 | 11890 | 11890 | 11880 | 533 |
| 557 | 20241017 | 104500 | 1069772530 | 11890 | 11890 | 11890 | 11890 | 129 |
| 558 | 20241017 | 104400 | 1068238720 | 11880 | 11880 | 11880 | 11880 | 7102 |
| 559 | 20241017 | 104300 | 983866960 | 11880 | 11870 | 11880 | 11870 | 211 |
| 560 | 20241017 | 104200 | 981361120 | 11880 | 11880 | 11880 | 11880 | 235 |
| 561 | 20241017 | 104100 | 978569320 | 11880 | 11880 | 11880 | 11870 | 368 |
| 562 | 20241017 | 104000 | 974197770 | 11880 | 11880 | 11880 | 11870 | 258 |
| 563 | 20241017 | 103900 | 971134130 | 11880 | 11870 | 11880 | 11870 | 163 |
| 564 | 20241017 | 103800 | 969197920 | 11870 | 11870 | 11870 | 11870 | 212 |
| 565 | 20241017 | 103700 | 966681480 | 11870 | 11880 | 11880 | 11870 | 12 |
| 566 | 20241017 | 103600 | 966539010 | 11870 | 11870 | 11880 | 11870 | 168 |
| 567 | 20241017 | 103500 | 964544290 | 11870 | 11880 | 11880 | 11870 | 281 |
| 568 | 20241017 | 103400 | 961207630 | 11880 | 11870 | 11880 | 11870 | 73 |
| 569 | 20241017 | 103300 | 960341070 | 11870 | 11870 | 11870 | 11870 | 794 |
| 570 | 20241017 | 103200 | 950916290 | 11870 | 11870 | 11870 | 11870 | 109 |
| 571 | 20241017 | 103100 | 949622460 | 11860 | 11870 | 11870 | 11860 | 143 |
| 572 | 20241017 | 103000 | 947925810 | 11870 | 11860 | 11870 | 11850 | 727 |
| 573 | 20241017 | 102900 | 939303620 | 11860 | 11870 | 11870 | 11860 | 1491 |
| 574 | 20241017 | 102800 | 921617690 | 11870 | 11870 | 11870 | 11860 | 619 |
| 575 | 20241017 | 102700 | 914270190 | 11870 | 11870 | 11870 | 11860 | 181 |
| 576 | 20241017 | 102600 | 912122240 | 11870 | 11870 | 11870 | 11860 | 360 |
| 577 | 20241017 | 102500 | 907851970 | 11860 | 11870 | 11870 | 11860 | 172 |
| 578 | 20241017 | 102400 | 905810440 | 11870 | 11870 | 11870 | 11870 | 306 |
| 579 | 20241017 | 102300 | 902178220 | 11860 | 11870 | 11870 | 11860 | 1444 |
| 580 | 20241017 | 102200 | 885038210 | 11870 | 11870 | 11870 | 11870 | 369 |
| 581 | 20241017 | 102100 | 880658180 | 11860 | 11870 | 11870 | 11860 | 189 |
| 582 | 20241017 | 102000 | 878414790 | 11870 | 11870 | 11870 | 11860 | 704 |
| 583 | 20241017 | 101900 | 870061050 | 11870 | 11870 | 11870 | 11860 | 113 |
| 584 | 20241017 | 101800 | 868719750 | 11860 | 11870 | 11870 | 11860 | 29 |
| 585 | 20241017 | 101700 | 868375800 | 11870 | 11870 | 11870 | 11860 | 1224 |
| 586 | 20241017 | 101600 | 853856920 | 11870 | 11870 | 11870 | 11870 | 60 |
| 587 | 20241017 | 101500 | 853144720 | 11870 | 11870 | 11870 | 11860 | 227 |
| 588 | 20241017 | 101400 | 850450260 | 11870 | 11870 | 11870 | 11870 | 521 |
| 589 | 20241017 | 101300 | 844265990 | 11860 | 11870 | 11870 | 11860 | 314 |
| 590 | 20241017 | 101200 | 840538820 | 11870 | 11870 | 11870 | 11870 | 157 |
| 591 | 20241017 | 101100 | 838675230 | 11860 | 11870 | 11870 | 11860 | 76 |
| 592 | 20241017 | 101000 | 837773610 | 11870 | 11880 | 11880 | 11870 | 696 |
| 593 | 20241017 | 100900 | 829511250 | 11880 | 11890 | 11890 | 11880 | 1104 |
| 594 | 20241017 | 100800 | 816394580 | 11890 | 11890 | 11890 | 11880 | 163 |
| 595 | 20241017 | 100700 | 814456810 | 11880 | 11890 | 11890 | 11880 | 106 |
| 596 | 20241017 | 100600 | 813197120 | 11890 | 11890 | 11890 | 11880 | 788 |
| 597 | 20241017 | 100500 | 803827920 | 11890 | 11880 | 11890 | 11880 | 9481 |
| 598 | 20241017 | 100400 | 691193370 | 11880 | 11850 | 11880 | 11850 | 13014 |
| 599 | 20241017 | 100300 | 536864190 | 11850 | 11850 | 11850 | 11850 | 488 |
| 600 | 20241017 | 100200 | 531081390 | 11850 | 11850 | 11850 | 11840 | 377 |
| 601 | 20241017 | 100100 | 526615650 | 11850 | 11850 | 11850 | 11850 | 295 |
| 602 | 20241017 | 100000 | 523119900 | 11850 | 11840 | 11850 | 11840 | 1998 |
| 603 | 20241017 | 095900 | 499453600 | 11850 | 11850 | 11850 | 11850 | 141 |
| 604 | 20241017 | 095800 | 497782750 | 11850 | 11850 | 11850 | 11840 | 94 |
| 605 | 20241017 | 095700 | 496668980 | 11840 | 11850 | 11850 | 11840 | 623 |
| 606 | 20241017 | 095600 | 489287890 | 11850 | 11850 | 11850 | 11840 | 293 |
| 607 | 20241017 | 095500 | 485816040 | 11850 | 11850 | 11850 | 11840 | 242 |
| 608 | 20241017 | 095400 | 482948360 | 11840 | 11850 | 11850 | 11840 | 150 |
| 609 | 20241017 | 095300 | 481171060 | 11840 | 11850 | 11850 | 11840 | 617 |
| 610 | 20241017 | 095200 | 473864240 | 11850 | 11850 | 11850 | 11850 | 19 |
| 611 | 20241017 | 095100 | 473639090 | 11850 | 11850 | 11850 | 11850 | 262 |
| 612 | 20241017 | 095000 | 470534390 | 11850 | 11840 | 11850 | 11840 | 337 |
| 613 | 20241017 | 094900 | 466542920 | 11850 | 11850 | 11850 | 11840 | 263 |
| 614 | 20241017 | 094800 | 463428880 | 11840 | 11850 | 11850 | 11840 | 1208 |
| 615 | 20241017 | 094700 | 449125580 | 11850 | 11850 | 11850 | 11840 | 145 |
| 616 | 20241017 | 094600 | 447408130 | 11850 | 11840 | 11850 | 11840 | 701 |
| 617 | 20241017 | 094500 | 439105820 | 11840 | 11850 | 11850 | 11840 | 385 |
| 618 | 20241017 | 094400 | 434544790 | 11850 | 11850 | 11850 | 11840 | 619 |
| 619 | 20241017 | 094300 | 427210650 | 11840 | 11850 | 11850 | 11840 | 644 |
| 620 | 20241017 | 094200 | 419579350 | 11850 | 11850 | 11850 | 11840 | 281 |
| 621 | 20241017 | 094100 | 416250000 | 11850 | 11850 | 11850 | 11840 | 251 |
| 622 | 20241017 | 094000 | 413277220 | 11850 | 11850 | 11850 | 11850 | 92 |
| 623 | 20241017 | 093900 | 412187020 | 11850 | 11840 | 11850 | 11840 | 323 |
| 624 | 20241017 | 093800 | 408360130 | 11850 | 11850 | 11850 | 11840 | 1737 |
| 625 | 20241017 | 093700 | 387787220 | 11850 | 11850 | 11850 | 11840 | 133 |
| 626 | 20241017 | 093600 | 386212280 | 11840 | 11840 | 11850 | 11840 | 647 |
| 627 | 20241017 | 093500 | 378551610 | 11850 | 11850 | 11850 | 11840 | 673 |
| 628 | 20241017 | 093400 | 370576570 | 11850 | 11850 | 11850 | 11840 | 187 |
| 629 | 20241017 | 093300 | 368361360 | 11850 | 11850 | 11850 | 11840 | 727 |
| 630 | 20241017 | 093200 | 359750520 | 11850 | 11850 | 11850 | 11840 | 8740 |
| 631 | 20241017 | 093100 | 256183660 | 11850 | 11840 | 11850 | 11840 | 2370 |
| 632 | 20241017 | 093000 | 228122020 | 11840 | 11840 | 11840 | 11830 | 566 |
| 633 | 20241017 | 092900 | 221421150 | 11840 | 11840 | 11840 | 11840 | 133 |
| 634 | 20241017 | 092800 | 219846430 | 11840 | 11840 | 11840 | 11830 | 317 |
| 635 | 20241017 | 092700 | 216094780 | 11840 | 11840 | 11840 | 11830 | 235 |
| 636 | 20241017 | 092600 | 213312470 | 11830 | 11840 | 11840 | 11830 | 112 |
| 637 | 20241017 | 092500 | 211986510 | 11830 | 11840 | 11840 | 11830 | 391 |
| 638 | 20241017 | 092400 | 207360410 | 11830 | 11840 | 11840 | 11830 | 557 |
| 639 | 20241017 | 092300 | 200771060 | 11840 | 11840 | 11840 | 11830 | 125 |
| 640 | 20241017 | 092200 | 199291180 | 11840 | 11830 | 11840 | 11820 | 1936 |
| 641 | 20241017 | 092100 | 176388270 | 11820 | 11830 | 11830 | 11820 | 144 |
| 642 | 20241017 | 092000 | 174685090 | 11830 | 11830 | 11830 | 11820 | 473 |
| 643 | 20241017 | 091900 | 169092520 | 11830 | 11830 | 11830 | 11820 | 644 |
| 644 | 20241017 | 091800 | 161474020 | 11820 | 11830 | 11830 | 11820 | 147 |
| 645 | 20241017 | 091700 | 159736130 | 11820 | 11830 | 11830 | 11820 | 67 |
| 646 | 20241017 | 091600 | 158943720 | 11830 | 11820 | 11830 | 11810 | 1452 |
| 647 | 20241017 | 091500 | 141778190 | 11820 | 11820 | 11820 | 11810 | 1028 |
| 648 | 20241017 | 091400 | 129634750 | 11820 | 11810 | 11820 | 11810 | 625 |
| 649 | 20241017 | 091300 | 122248250 | 11820 | 11820 | 11820 | 11810 | 2021 |
| 650 | 20241017 | 091200 | 98363040 | 11820 | 11820 | 11820 | 11820 | 356 |
| 651 | 20241017 | 091100 | 94155120 | 11820 | 11810 | 11820 | 11810 | 337 |
| 652 | 20241017 | 091000 | 90171830 | 11810 | 11820 | 11820 | 11810 | 114 |
| 653 | 20241017 | 090900 | 88824450 | 11820 | 11820 | 11820 | 11810 | 489 |
| 654 | 20241017 | 090800 | 83044570 | 11820 | 11820 | 11820 | 11810 | 1801 |
| 655 | 20241017 | 090700 | 61768410 | 11820 | 11820 | 11820 | 11810 | 251 |
| 656 | 20241017 | 090600 | 58801770 | 11820 | 11830 | 11830 | 11810 | 553 |
| 657 | 20241017 | 090500 | 52264600 | 11830 | 11820 | 11830 | 11820 | 1068 |
| 658 | 20241017 | 090400 | 39640740 | 11830 | 11830 | 11830 | 11820 | 339 |
| 659 | 20241017 | 090300 | 35633380 | 11830 | 11820 | 11830 | 11820 | 900 |
| 660 | 20241017 | 090200 | 24990320 | 11820 | 11810 | 11820 | 11800 | 1160 |
| 661 | 20241017 | 090100 | 11299870 | 11810 | 11820 | 11820 | 11810 | 255 |
| 662 | 20241017 | 090000 | 8285820 | 11820 | 11820 | 11820 | 11820 | 701 |