35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 200400 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 3750 |
| 3 | 20250320 | 200300 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 4 | 20250320 | 200200 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 5 | 20250320 | 200100 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 6 | 20250320 | 200000 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 7 | 20250320 | 195900 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 8 | 20250320 | 195800 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 9 | 20250320 | 195700 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 10 | 20250320 | 195600 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 11 | 20250320 | 195500 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 12 | 20250320 | 195400 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 13 | 20250320 | 195300 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 14 | 20250320 | 195200 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 15 | 20250320 | 195100 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 16 | 20250320 | 195000 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 17 | 20250320 | 194900 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 18 | 20250320 | 194800 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 19 | 20250320 | 194700 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 20 | 20250320 | 194600 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 21 | 20250320 | 194500 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 22 | 20250320 | 194400 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 23 | 20250320 | 194300 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 24 | 20250320 | 194200 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 25 | 20250320 | 194100 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 26 | 20250320 | 194000 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 27 | 20250320 | 193900 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 28 | 20250320 | 193800 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 29 | 20250320 | 193700 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 30 | 20250320 | 193600 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 31 | 20250320 | 193500 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 32 | 20250320 | 193400 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 3750 |
| 33 | 20250320 | 193300 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 34 | 20250320 | 193200 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 35 | 20250320 | 193100 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 36 | 20250320 | 193000 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 37 | 20250320 | 192900 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 38 | 20250320 | 192800 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 39 | 20250320 | 192700 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 40 | 20250320 | 192600 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 41 | 20250320 | 192500 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 42 | 20250320 | 192400 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 43 | 20250320 | 192300 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 44 | 20250320 | 192200 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 45 | 20250320 | 192100 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 46 | 20250320 | 192000 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 47 | 20250320 | 191900 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 48 | 20250320 | 191800 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 49 | 20250320 | 191700 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 50 | 20250320 | 191600 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 51 | 20250320 | 191500 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 52 | 20250320 | 191400 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 53 | 20250320 | 191300 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 54 | 20250320 | 191200 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 55 | 20250320 | 191100 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 56 | 20250320 | 191000 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 57 | 20250320 | 190900 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 58 | 20250320 | 190800 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 59 | 20250320 | 190700 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 60 | 20250320 | 190600 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 61 | 20250320 | 190500 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 62 | 20250320 | 190400 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 3750 |
| 63 | 20250320 | 190300 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 64 | 20250320 | 190200 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 65 | 20250320 | 190100 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 66 | 20250320 | 190000 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 67 | 20250320 | 185900 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 68 | 20250320 | 185800 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 69 | 20250320 | 185700 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 70 | 20250320 | 185600 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 71 | 20250320 | 185500 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 72 | 20250320 | 185400 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 73 | 20250320 | 185300 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 74 | 20250320 | 185200 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 75 | 20250320 | 185100 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 76 | 20250320 | 185000 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 77 | 20250320 | 184900 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 78 | 20250320 | 184800 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 79 | 20250320 | 184700 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 80 | 20250320 | 184600 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 81 | 20250320 | 184500 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 82 | 20250320 | 184400 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 83 | 20250320 | 184300 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 84 | 20250320 | 184200 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 85 | 20250320 | 184100 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 86 | 20250320 | 184000 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 87 | 20250320 | 183900 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 88 | 20250320 | 183800 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 89 | 20250320 | 183700 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 90 | 20250320 | 183600 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 91 | 20250320 | 183500 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 92 | 20250320 | 183400 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 3750 |
| 93 | 20250320 | 183300 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 94 | 20250320 | 183200 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 95 | 20250320 | 183100 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 96 | 20250320 | 183000 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 97 | 20250320 | 182900 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 98 | 20250320 | 182800 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 99 | 20250320 | 182700 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 100 | 20250320 | 182600 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 101 | 20250320 | 182500 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 102 | 20250320 | 182400 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 103 | 20250320 | 182300 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 104 | 20250320 | 182200 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 105 | 20250320 | 182100 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 106 | 20250320 | 182000 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 107 | 20250320 | 181900 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 108 | 20250320 | 181800 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 109 | 20250320 | 181700 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 110 | 20250320 | 181600 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 111 | 20250320 | 181500 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 112 | 20250320 | 181400 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 113 | 20250320 | 181300 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 114 | 20250320 | 181200 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 115 | 20250320 | 181100 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 116 | 20250320 | 181000 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 117 | 20250320 | 180900 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 118 | 20250320 | 180800 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 119 | 20250320 | 180700 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 120 | 20250320 | 180600 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 121 | 20250320 | 180500 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 122 | 20250320 | 180400 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 3750 |
| 123 | 20250320 | 180300 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 124 | 20250320 | 180200 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 125 | 20250320 | 180100 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 126 | 20250320 | 180000 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 127 | 20250320 | 175900 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 128 | 20250320 | 175800 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 129 | 20250320 | 175700 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 130 | 20250320 | 175600 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 131 | 20250320 | 175500 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 132 | 20250320 | 175400 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 133 | 20250320 | 175300 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 134 | 20250320 | 175200 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 135 | 20250320 | 175100 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 136 | 20250320 | 175000 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 137 | 20250320 | 174900 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 138 | 20250320 | 174800 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 139 | 20250320 | 174700 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 140 | 20250320 | 174600 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 141 | 20250320 | 174500 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 142 | 20250320 | 174400 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 143 | 20250320 | 174300 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 144 | 20250320 | 174200 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 145 | 20250320 | 174100 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 146 | 20250320 | 174000 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 147 | 20250320 | 173900 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 148 | 20250320 | 173800 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 149 | 20250320 | 173700 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 150 | 20250320 | 173600 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 151 | 20250320 | 173500 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 152 | 20250320 | 173400 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 3750 |
| 153 | 20250320 | 173300 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 154 | 20250320 | 173200 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 155 | 20250320 | 173100 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 156 | 20250320 | 173000 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 157 | 20250320 | 172900 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 158 | 20250320 | 172800 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 159 | 20250320 | 172700 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 160 | 20250320 | 172600 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 161 | 20250320 | 172500 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 162 | 20250320 | 172400 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 163 | 20250320 | 172300 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 164 | 20250320 | 172200 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 165 | 20250320 | 172100 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 166 | 20250320 | 172000 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 167 | 20250320 | 171900 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 168 | 20250320 | 171800 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 169 | 20250320 | 171700 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 170 | 20250320 | 171600 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 171 | 20250320 | 171500 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 172 | 20250320 | 171400 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 173 | 20250320 | 171300 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 174 | 20250320 | 171200 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 175 | 20250320 | 171100 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 176 | 20250320 | 171000 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 177 | 20250320 | 170900 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 178 | 20250320 | 170800 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 179 | 20250320 | 170700 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 180 | 20250320 | 170600 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 181 | 20250320 | 170500 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 182 | 20250320 | 170400 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 3750 |
| 183 | 20250320 | 170300 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 184 | 20250320 | 170200 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 185 | 20250320 | 170100 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 186 | 20250320 | 170000 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 187 | 20250320 | 165900 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 188 | 20250320 | 165800 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 189 | 20250320 | 165700 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 190 | 20250320 | 165600 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 191 | 20250320 | 165500 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 192 | 20250320 | 165400 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 193 | 20250320 | 165300 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 194 | 20250320 | 165200 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 195 | 20250320 | 165100 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 196 | 20250320 | 165000 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 197 | 20250320 | 164900 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 198 | 20250320 | 164800 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 199 | 20250320 | 164700 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 200 | 20250320 | 164600 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 201 | 20250320 | 164500 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 202 | 20250320 | 164400 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 203 | 20250320 | 164300 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 204 | 20250320 | 164200 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 205 | 20250320 | 164100 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 206 | 20250320 | 164000 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 207 | 20250320 | 163900 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 208 | 20250320 | 163800 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 209 | 20250320 | 163700 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 210 | 20250320 | 163600 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 211 | 20250320 | 163500 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 212 | 20250320 | 163400 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 3750 |
| 213 | 20250320 | 163300 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 214 | 20250320 | 163200 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 215 | 20250320 | 163100 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 216 | 20250320 | 163000 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 217 | 20250320 | 162900 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 218 | 20250320 | 162800 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 219 | 20250320 | 162700 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 220 | 20250320 | 162600 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 221 | 20250320 | 162500 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 222 | 20250320 | 162400 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 223 | 20250320 | 162300 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 224 | 20250320 | 162200 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 225 | 20250320 | 162100 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 226 | 20250320 | 162000 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 227 | 20250320 | 161900 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 228 | 20250320 | 161800 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 229 | 20250320 | 161700 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 230 | 20250320 | 161600 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 231 | 20250320 | 161500 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 232 | 20250320 | 161400 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 233 | 20250320 | 161300 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 234 | 20250320 | 161200 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 235 | 20250320 | 161100 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 236 | 20250320 | 161000 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 237 | 20250320 | 160900 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 238 | 20250320 | 160800 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 239 | 20250320 | 160700 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 240 | 20250320 | 160600 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 241 | 20250320 | 160500 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 242 | 20250320 | 160400 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 3750 |
| 243 | 20250320 | 160300 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 244 | 20250320 | 160200 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 245 | 20250320 | 160100 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 246 | 20250320 | 160000 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 247 | 20250320 | 155900 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 248 | 20250320 | 155800 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 249 | 20250320 | 155700 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 250 | 20250320 | 155600 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 251 | 20250320 | 155500 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 252 | 20250320 | 155400 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 253 | 20250320 | 155300 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 254 | 20250320 | 155200 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 255 | 20250320 | 155100 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 256 | 20250320 | 155000 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 257 | 20250320 | 154900 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 258 | 20250320 | 154800 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 259 | 20250320 | 154700 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 260 | 20250320 | 154600 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 261 | 20250320 | 154500 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 262 | 20250320 | 154400 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 263 | 20250320 | 154300 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 264 | 20250320 | 154200 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 265 | 20250320 | 154100 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 266 | 20250320 | 154000 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 267 | 20250320 | 153900 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 268 | 20250320 | 153800 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 269 | 20250320 | 153700 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 270 | 20250320 | 153600 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 271 | 20250320 | 153500 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 272 | 20250320 | 153400 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 3750 |
| 273 | 20250320 | 153300 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 274 | 20250320 | 153200 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 275 | 20250320 | 153100 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 276 | 20250320 | 153000 | 5525425850 | 10990 | 10990 | 10990 | 10990 | 3750 |
| 277 | 20250320 | 152900 | 5484213350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 278 | 20250320 | 152800 | 5484213350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 279 | 20250320 | 152700 | 5484213350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 280 | 20250320 | 152600 | 5484213350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 281 | 20250320 | 152500 | 5484213350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 282 | 20250320 | 152400 | 5484213350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 283 | 20250320 | 152300 | 5484213350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 284 | 20250320 | 152200 | 5484213350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 285 | 20250320 | 152100 | 5484213350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 286 | 20250320 | 152000 | 5484213350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 287 | 20250320 | 151900 | 5484213350 | 10990 | 10990 | 10990 | 10990 | 1692 |
| 288 | 20250320 | 151800 | 5465618270 | 10990 | 10990 | 10990 | 10990 | 1225 |
| 289 | 20250320 | 151700 | 5452155520 | 10980 | 10980 | 10990 | 10980 | 1603 |
| 290 | 20250320 | 151600 | 5434554550 | 10980 | 10990 | 10990 | 10980 | 481 |
| 291 | 20250320 | 151500 | 5429272060 | 10990 | 10990 | 10990 | 10990 | 126 |
| 292 | 20250320 | 151400 | 5427887320 | 10990 | 10980 | 10990 | 10980 | 275 |
| 293 | 20250320 | 151300 | 5424866820 | 10980 | 10990 | 10990 | 10980 | 352 |
| 294 | 20250320 | 151200 | 5420999060 | 10980 | 10980 | 10990 | 10980 | 558 |
| 295 | 20250320 | 151100 | 5414871840 | 10990 | 10980 | 10990 | 10980 | 609 |
| 296 | 20250320 | 151000 | 5408183620 | 10980 | 10990 | 10990 | 10980 | 395 |
| 297 | 20250320 | 150900 | 5403846400 | 10990 | 10990 | 10990 | 10980 | 1346 |
| 298 | 20250320 | 150800 | 5389056910 | 10990 | 10990 | 10990 | 10980 | 430 |
| 299 | 20250320 | 150700 | 5384333760 | 10980 | 10980 | 10990 | 10980 | 1007 |
| 300 | 20250320 | 150600 | 5373272130 | 10990 | 10990 | 10990 | 10980 | 266 |
| 301 | 20250320 | 150500 | 5370351335 | 10990 | 10990 | 10990 | 10980 | 754 |
| 302 | 20250320 | 150400 | 5362067425 | 10980 | 10990 | 10990 | 10980 | 705 |
| 303 | 20250320 | 150300 | 5354324500 | 10980 | 10980 | 10990 | 10970 | 1377 |
| 304 | 20250320 | 150200 | 5339204680 | 10990 | 10980 | 10990 | 10970 | 1152 |
| 305 | 20250320 | 150100 | 5326557990 | 10980 | 10990 | 10990 | 10970 | 1645 |
| 306 | 20250320 | 150000 | 5308498340 | 10990 | 10990 | 10990 | 10980 | 372 |
| 307 | 20250320 | 145900 | 5304412610 | 10980 | 10980 | 10990 | 10980 | 15690 |
| 308 | 20250320 | 145800 | 5132136100 | 10970 | 10980 | 10980 | 10970 | 542 |
| 309 | 20250320 | 145700 | 5126190040 | 10980 | 10980 | 10980 | 10970 | 398 |
| 310 | 20250320 | 145600 | 5121823850 | 10980 | 10970 | 10980 | 10970 | 280 |
| 311 | 20250320 | 145500 | 5118752000 | 10970 | 10970 | 10980 | 10970 | 4378 |
| 312 | 20250320 | 145400 | 5070724320 | 10970 | 10970 | 10980 | 10970 | 519 |
| 313 | 20250320 | 145300 | 5065030800 | 10980 | 10970 | 10980 | 10970 | 810 |
| 314 | 20250320 | 145200 | 5056139760 | 10970 | 10980 | 10980 | 10970 | 835 |
| 315 | 20250320 | 145100 | 5046979510 | 10970 | 10980 | 10980 | 10970 | 285 |
| 316 | 20250320 | 145000 | 5043852660 | 10980 | 10980 | 10980 | 10970 | 276 |
| 317 | 20250320 | 144900 | 5040824730 | 10970 | 10980 | 10980 | 10970 | 665 |
| 318 | 20250320 | 144800 | 5033529380 | 10970 | 10980 | 10980 | 10970 | 258 |
| 319 | 20250320 | 144700 | 5030699090 | 10970 | 10980 | 10980 | 10970 | 1508 |
| 320 | 20250320 | 144600 | 5014147915 | 10980 | 10980 | 10980 | 10975 | 638 |
| 321 | 20250320 | 144500 | 5007143950 | 10975 | 10970 | 10975 | 10970 | 807 |
| 322 | 20250320 | 144400 | 4998288900 | 10975 | 10970 | 10975 | 10970 | 758 |
| 323 | 20250320 | 144300 | 4989973625 | 10980 | 10980 | 10980 | 10970 | 322 |
| 324 | 20250320 | 144200 | 4986440615 | 10980 | 10980 | 10980 | 10970 | 1185 |
| 325 | 20250320 | 144100 | 4973431865 | 10980 | 10980 | 10990 | 10980 | 641 |
| 326 | 20250320 | 144000 | 4966393285 | 10990 | 10980 | 10990 | 10980 | 258 |
| 327 | 20250320 | 143900 | 4963560415 | 10980 | 10985 | 10990 | 10980 | 2266 |
| 328 | 20250320 | 143800 | 4938660575 | 10980 | 10990 | 10990 | 10980 | 2267 |
| 329 | 20250320 | 143700 | 4913768795 | 10990 | 10990 | 10990 | 10980 | 259 |
| 330 | 20250320 | 143600 | 4910924935 | 10990 | 10970 | 10990 | 10970 | 7522 |
| 331 | 20250320 | 143500 | 4828345225 | 10970 | 10970 | 10970 | 10970 | 255 |
| 332 | 20250320 | 143400 | 4825547875 | 10970 | 10970 | 10970 | 10970 | 305 |
| 333 | 20250320 | 143300 | 4822202025 | 10970 | 10980 | 10980 | 10970 | 642 |
| 334 | 20250320 | 143200 | 4815156415 | 10980 | 10970 | 10980 | 10970 | 697 |
| 335 | 20250320 | 143100 | 4807508455 | 10980 | 10970 | 10980 | 10970 | 525 |
| 336 | 20250320 | 143000 | 4801747045 | 10970 | 10980 | 10980 | 10970 | 380 |
| 337 | 20250320 | 142900 | 4797577315 | 10970 | 10970 | 10980 | 10970 | 854 |
| 338 | 20250320 | 142800 | 4788207805 | 10970 | 10980 | 10980 | 10970 | 405 |
| 339 | 20250320 | 142700 | 4783763455 | 10970 | 10970 | 10970 | 10970 | 510 |
| 340 | 20250320 | 142600 | 4778168755 | 10970 | 10970 | 10980 | 10970 | 487 |
| 341 | 20250320 | 142500 | 4772826345 | 10970 | 10970 | 10975 | 10970 | 1496 |
| 342 | 20250320 | 142400 | 4756414725 | 10970 | 10970 | 10970 | 10960 | 761 |
| 343 | 20250320 | 142300 | 4748071415 | 10970 | 10970 | 10980 | 10960 | 1352 |
| 344 | 20250320 | 142200 | 4733243630 | 10980 | 10970 | 10980 | 10970 | 5283 |
| 345 | 20250320 | 142100 | 4675288610 | 10970 | 10970 | 10970 | 10960 | 534 |
| 346 | 20250320 | 142000 | 4669434165 | 10970 | 10970 | 10970 | 10960 | 588 |
| 347 | 20250320 | 141900 | 4662988215 | 10970 | 10970 | 10970 | 10960 | 7414 |
| 348 | 20250320 | 141800 | 4581717315 | 10960 | 10980 | 10980 | 10960 | 1212 |
| 349 | 20250320 | 141700 | 4568424040 | 10970 | 10970 | 10980 | 10970 | 605 |
| 350 | 20250320 | 141600 | 4561785690 | 10980 | 10970 | 10980 | 10970 | 408 |
| 351 | 20250320 | 141500 | 4557308520 | 10970 | 10970 | 10970 | 10970 | 567 |
| 352 | 20250320 | 141400 | 4551088530 | 10970 | 10970 | 10980 | 10960 | 4805 |
| 353 | 20250320 | 141300 | 4498370100 | 10970 | 10970 | 10970 | 10960 | 543 |
| 354 | 20250320 | 141200 | 4492417970 | 10970 | 10970 | 10970 | 10960 | 416 |
| 355 | 20250320 | 141100 | 4487858550 | 10970 | 10970 | 10970 | 10960 | 383 |
| 356 | 20250320 | 141000 | 4483659590 | 10970 | 10970 | 10970 | 10960 | 2259 |
| 357 | 20250320 | 140900 | 4458885770 | 10970 | 10975 | 10980 | 10970 | 535 |
| 358 | 20250320 | 140800 | 4453016565 | 10980 | 10970 | 10980 | 10970 | 5276 |
| 359 | 20250320 | 140700 | 4395138835 | 10980 | 10980 | 10980 | 10970 | 488 |
| 360 | 20250320 | 140600 | 4389785145 | 10980 | 10970 | 10980 | 10970 | 646 |
| 361 | 20250320 | 140500 | 4382698515 | 10970 | 10970 | 10980 | 10970 | 552 |
| 362 | 20250320 | 140400 | 4376642965 | 10970 | 10980 | 10980 | 10970 | 593 |
| 363 | 20250320 | 140300 | 4370137370 | 10980 | 10980 | 10980 | 10970 | 751 |
| 364 | 20250320 | 140200 | 4361893940 | 10970 | 10980 | 10980 | 10970 | 666 |
| 365 | 20250320 | 140100 | 4354583890 | 10980 | 10970 | 10980 | 10970 | 761 |
| 366 | 20250320 | 140000 | 4346235510 | 10970 | 10970 | 10970 | 10970 | 515 |
| 367 | 20250320 | 135900 | 4340585960 | 10980 | 10980 | 10980 | 10970 | 584 |
| 368 | 20250320 | 135800 | 4334176190 | 10980 | 10980 | 10980 | 10970 | 334 |
| 369 | 20250320 | 135700 | 4330511435 | 10980 | 10970 | 10980 | 10970 | 742 |
| 370 | 20250320 | 135600 | 4322371685 | 10970 | 10970 | 10980 | 10970 | 598 |
| 371 | 20250320 | 135500 | 4315811515 | 10980 | 10980 | 10980 | 10970 | 494 |
| 372 | 20250320 | 135400 | 4310389945 | 10980 | 10980 | 10980 | 10970 | 608 |
| 373 | 20250320 | 135300 | 4303718650 | 10980 | 10980 | 10980 | 10970 | 728 |
| 374 | 20250320 | 135200 | 4295727760 | 10980 | 10970 | 10980 | 10970 | 894 |
| 375 | 20250320 | 135100 | 4285919600 | 10970 | 10980 | 10980 | 10970 | 655 |
| 376 | 20250320 | 135000 | 4278733770 | 10980 | 10980 | 10980 | 10970 | 719 |
| 377 | 20250320 | 134900 | 4270844740 | 10970 | 10980 | 10980 | 10970 | 276 |
| 378 | 20250320 | 134800 | 4267816810 | 10970 | 10980 | 10980 | 10970 | 589 |
| 379 | 20250320 | 134700 | 4261355170 | 10970 | 10980 | 10980 | 10970 | 2254 |
| 380 | 20250320 | 134600 | 4236614210 | 10970 | 10980 | 10980 | 10970 | 269 |
| 381 | 20250320 | 134500 | 4233663140 | 10980 | 10980 | 10980 | 10970 | 1111 |
| 382 | 20250320 | 134400 | 4221474210 | 10980 | 10970 | 10980 | 10970 | 487 |
| 383 | 20250320 | 134300 | 4216130030 | 10980 | 10970 | 10980 | 10970 | 816 |
| 384 | 20250320 | 134200 | 4207178300 | 10980 | 10970 | 10980 | 10970 | 386 |
| 385 | 20250320 | 134100 | 4202942570 | 10970 | 10980 | 10980 | 10970 | 1411 |
| 386 | 20250320 | 134000 | 4187459345 | 10980 | 10980 | 10980 | 10970 | 1626 |
| 387 | 20250320 | 133900 | 4169608535 | 10980 | 10980 | 10980 | 10970 | 276 |
| 388 | 20250320 | 133800 | 4166580540 | 10970 | 10970 | 10980 | 10970 | 2658 |
| 389 | 20250320 | 133700 | 4137405690 | 10980 | 10980 | 10980 | 10970 | 744 |
| 390 | 20250320 | 133600 | 4129240620 | 10980 | 10980 | 10980 | 10970 | 307 |
| 391 | 20250320 | 133500 | 4125872350 | 10980 | 10980 | 10980 | 10970 | 477 |
| 392 | 20250320 | 133400 | 4120639370 | 10980 | 10970 | 10980 | 10970 | 812 |
| 393 | 20250320 | 133300 | 4111731570 | 10980 | 10980 | 10980 | 10970 | 493 |
| 394 | 20250320 | 133200 | 4106320980 | 10980 | 10970 | 10980 | 10970 | 718 |
| 395 | 20250320 | 133100 | 4098444510 | 10980 | 10980 | 10980 | 10970 | 301 |
| 396 | 20250320 | 133000 | 4095142180 | 10970 | 10980 | 10980 | 10970 | 260 |
| 397 | 20250320 | 132900 | 4092289925 | 10970 | 10980 | 10980 | 10970 | 1097 |
| 398 | 20250320 | 132800 | 4080254790 | 10980 | 10980 | 10980 | 10970 | 334 |
| 399 | 20250320 | 132700 | 4076590020 | 10980 | 10980 | 10980 | 10970 | 611 |
| 400 | 20250320 | 132600 | 4069883790 | 10970 | 10970 | 10970 | 10970 | 255 |
| 401 | 20250320 | 132500 | 4067086440 | 10970 | 10970 | 10980 | 10970 | 5366 |
| 402 | 20250320 | 132400 | 4008177715 | 10980 | 10970 | 10980 | 10970 | 876 |
| 403 | 20250320 | 132300 | 3998561785 | 10970 | 10970 | 10980 | 10970 | 407 |
| 404 | 20250320 | 132200 | 3994096595 | 10980 | 10980 | 10980 | 10970 | 1881 |
| 405 | 20250320 | 132100 | 3973447960 | 10980 | 10980 | 10980 | 10970 | 418 |
| 406 | 20250320 | 132000 | 3968860870 | 10970 | 10970 | 10980 | 10970 | 6817 |
| 407 | 20250320 | 131900 | 3894078170 | 10970 | 10980 | 10980 | 10970 | 1660 |
| 408 | 20250320 | 131800 | 3875867870 | 10970 | 10980 | 10980 | 10970 | 466 |
| 409 | 20250320 | 131700 | 3870755350 | 10970 | 10980 | 10980 | 10970 | 414 |
| 410 | 20250320 | 131600 | 3866213480 | 10970 | 10970 | 10980 | 10970 | 1427 |
| 411 | 20250320 | 131500 | 3850559240 | 10970 | 10980 | 10980 | 10970 | 874 |
| 412 | 20250320 | 131400 | 3840968130 | 10980 | 10980 | 10980 | 10970 | 408 |
| 413 | 20250320 | 131300 | 3836490900 | 10980 | 10970 | 10980 | 10960 | 4171 |
| 414 | 20250320 | 131200 | 3790736890 | 10960 | 10970 | 10970 | 10960 | 264 |
| 415 | 20250320 | 131100 | 3787843360 | 10960 | 10970 | 10970 | 10960 | 990 |
| 416 | 20250320 | 131000 | 3776990955 | 10970 | 10970 | 10970 | 10960 | 759 |
| 417 | 20250320 | 130900 | 3768667775 | 10960 | 10970 | 10970 | 10960 | 838 |
| 418 | 20250320 | 130800 | 3759479165 | 10970 | 10965 | 10970 | 10960 | 256 |
| 419 | 20250320 | 130700 | 3756673345 | 10960 | 10970 | 10970 | 10960 | 876 |
| 420 | 20250320 | 130600 | 3747066125 | 10970 | 10970 | 10970 | 10960 | 751 |
| 421 | 20250320 | 130500 | 3738832490 | 10970 | 10970 | 10975 | 10960 | 764 |
| 422 | 20250320 | 130400 | 3730453845 | 10970 | 10960 | 10970 | 10960 | 1423 |
| 423 | 20250320 | 130300 | 3714846185 | 10970 | 10970 | 10970 | 10960 | 1472 |
| 424 | 20250320 | 130200 | 3698701115 | 10970 | 10970 | 10980 | 10960 | 580 |
| 425 | 20250320 | 130100 | 3692341285 | 10980 | 10965 | 10980 | 10965 | 906 |
| 426 | 20250320 | 130000 | 3682402995 | 10965 | 10970 | 10970 | 10965 | 812 |
| 427 | 20250320 | 125900 | 3673497145 | 10970 | 10975 | 10975 | 10970 | 282 |
| 428 | 20250320 | 125800 | 3670403480 | 10970 | 10970 | 10975 | 10970 | 950 |
| 429 | 20250320 | 125700 | 3659981780 | 10975 | 10975 | 10975 | 10970 | 2143 |
| 430 | 20250320 | 125600 | 3636472305 | 10975 | 10970 | 10975 | 10970 | 479 |
| 431 | 20250320 | 125500 | 3631216555 | 10970 | 10980 | 10980 | 10970 | 350 |
| 432 | 20250320 | 125400 | 3627376935 | 10970 | 10970 | 10980 | 10970 | 1221 |
| 433 | 20250320 | 125300 | 3613982355 | 10980 | 10980 | 10980 | 10970 | 6601 |
| 434 | 20250320 | 125200 | 3541508710 | 10980 | 10970 | 10980 | 10970 | 868 |
| 435 | 20250320 | 125100 | 3531986630 | 10980 | 10980 | 10980 | 10970 | 327 |
| 436 | 20250320 | 125000 | 3528398715 | 10980 | 10980 | 10980 | 10970 | 575 |
| 437 | 20250320 | 124900 | 3522090230 | 10970 | 10975 | 10980 | 10970 | 1221 |
| 438 | 20250320 | 124800 | 3508694635 | 10970 | 10975 | 10980 | 10970 | 581 |
| 439 | 20250320 | 124700 | 3502318885 | 10970 | 10980 | 10980 | 10970 | 507 |
| 440 | 20250320 | 124600 | 3496756995 | 10980 | 10980 | 10980 | 10970 | 319 |
| 441 | 20250320 | 124500 | 3493256935 | 10970 | 10970 | 10980 | 10970 | 521 |
| 442 | 20250320 | 124400 | 3487541505 | 10970 | 10970 | 10970 | 10960 | 485 |
| 443 | 20250320 | 124300 | 3482223055 | 10970 | 10970 | 10970 | 10970 | 741 |
| 444 | 20250320 | 124200 | 3474094285 | 10980 | 10980 | 10980 | 10970 | 382 |
| 445 | 20250320 | 124100 | 3469902475 | 10980 | 10980 | 10980 | 10970 | 607 |
| 446 | 20250320 | 124000 | 3463242165 | 10970 | 10980 | 10980 | 10970 | 735 |
| 447 | 20250320 | 123900 | 3455178445 | 10980 | 10970 | 10980 | 10970 | 547 |
| 448 | 20250320 | 123800 | 3449177785 | 10980 | 10970 | 10980 | 10960 | 633 |
| 449 | 20250320 | 123700 | 3442235755 | 10970 | 10970 | 10970 | 10960 | 640 |
| 450 | 20250320 | 123600 | 3435217505 | 10970 | 10960 | 10970 | 10960 | 856 |
| 451 | 20250320 | 123500 | 3425832285 | 10970 | 10970 | 10970 | 10960 | 556 |
| 452 | 20250320 | 123400 | 3419735555 | 10970 | 10970 | 10970 | 10960 | 1199 |
| 453 | 20250320 | 123300 | 3406589935 | 10970 | 10960 | 10970 | 10960 | 277 |
| 454 | 20250320 | 123200 | 3403553835 | 10960 | 10970 | 10970 | 10960 | 527 |
| 455 | 20250320 | 123100 | 3397774940 | 10970 | 10970 | 10975 | 10960 | 2188 |
| 456 | 20250320 | 123000 | 3373777125 | 10970 | 10970 | 10980 | 10970 | 543 |
| 457 | 20250320 | 122900 | 3367820395 | 10980 | 10970 | 10980 | 10970 | 762 |
| 458 | 20250320 | 122800 | 3359461235 | 10970 | 10980 | 10980 | 10970 | 1638 |
| 459 | 20250320 | 122700 | 3341492325 | 10970 | 10970 | 10980 | 10970 | 518 |
| 460 | 20250320 | 122600 | 3335809815 | 10980 | 10980 | 10980 | 10970 | 394 |
| 461 | 20250320 | 122500 | 3331487220 | 10980 | 10975 | 10980 | 10970 | 1042 |
| 462 | 20250320 | 122400 | 3320053475 | 10975 | 10975 | 10975 | 10970 | 272 |
| 463 | 20250320 | 122300 | 3317069550 | 10975 | 10980 | 10980 | 10970 | 868 |
| 464 | 20250320 | 122200 | 3307541520 | 10970 | 10970 | 10980 | 10970 | 1787 |
| 465 | 20250320 | 122100 | 3287928980 | 10980 | 10970 | 10980 | 10970 | 633 |
| 466 | 20250320 | 122000 | 3280984100 | 10980 | 10980 | 10980 | 10970 | 275 |
| 467 | 20250320 | 121900 | 3277967150 | 10980 | 10980 | 10980 | 10970 | 823 |
| 468 | 20250320 | 121800 | 3268933560 | 10970 | 10970 | 10980 | 10970 | 716 |
| 469 | 20250320 | 121700 | 3261078980 | 10980 | 10980 | 10980 | 10970 | 272 |
| 470 | 20250320 | 121600 | 3258094980 | 10980 | 10970 | 10980 | 10970 | 6392 |
| 471 | 20250320 | 121500 | 3187966315 | 10970 | 10970 | 10970 | 10960 | 511 |
| 472 | 20250320 | 121400 | 3182365195 | 10960 | 10960 | 10970 | 10960 | 889 |
| 473 | 20250320 | 121300 | 3172620965 | 10970 | 10970 | 10970 | 10960 | 487 |
| 474 | 20250320 | 121200 | 3167281425 | 10970 | 10970 | 10970 | 10960 | 558 |
| 475 | 20250320 | 121100 | 3161165015 | 10960 | 10970 | 10970 | 10960 | 1037 |
| 476 | 20250320 | 121000 | 3149794700 | 10970 | 10970 | 10970 | 10965 | 820 |
| 477 | 20250320 | 120900 | 3140800675 | 10965 | 10970 | 10970 | 10960 | 855 |
| 478 | 20250320 | 120800 | 3131426405 | 10970 | 10970 | 10970 | 10960 | 516 |
| 479 | 20250320 | 120700 | 3125768535 | 10960 | 10970 | 10970 | 10960 | 607 |
| 480 | 20250320 | 120600 | 3119115235 | 10960 | 10970 | 10970 | 10960 | 921 |
| 481 | 20250320 | 120500 | 3109014425 | 10970 | 10970 | 10980 | 10970 | 649 |
| 482 | 20250320 | 120400 | 3101893565 | 10980 | 10970 | 10980 | 10960 | 798 |
| 483 | 20250320 | 120300 | 3093139775 | 10970 | 10980 | 10980 | 10970 | 2048 |
| 484 | 20250320 | 120200 | 3070673135 | 10980 | 10970 | 10980 | 10970 | 747 |
| 485 | 20250320 | 120100 | 3062478485 | 10980 | 10980 | 10980 | 10970 | 276 |
| 486 | 20250320 | 120000 | 3059450555 | 10970 | 10975 | 10980 | 10970 | 1238 |
| 487 | 20250320 | 115900 | 3045862315 | 10980 | 10970 | 10980 | 10970 | 471 |
| 488 | 20250320 | 115800 | 3040695425 | 10970 | 10970 | 10980 | 10970 | 551 |
| 489 | 20250320 | 115700 | 3034650855 | 10970 | 10980 | 10980 | 10970 | 282 |
| 490 | 20250320 | 115600 | 3031557085 | 10970 | 10970 | 10970 | 10970 | 710 |
| 491 | 20250320 | 115500 | 3023768385 | 10980 | 10970 | 10980 | 10970 | 332 |
| 492 | 20250320 | 115400 | 3020125575 | 10970 | 10980 | 10980 | 10970 | 267 |
| 493 | 20250320 | 115300 | 3017196535 | 10970 | 10980 | 10980 | 10970 | 1110 |
| 494 | 20250320 | 115200 | 3005016135 | 10970 | 10970 | 10970 | 10970 | 255 |
| 495 | 20250320 | 115100 | 3002218785 | 10970 | 10970 | 10970 | 10970 | 627 |
| 496 | 20250320 | 115000 | 2995340595 | 10980 | 10970 | 10980 | 10970 | 475 |
| 497 | 20250320 | 114900 | 2990129655 | 10970 | 10980 | 10980 | 10970 | 258 |
| 498 | 20250320 | 114800 | 2987299365 | 10970 | 10970 | 10980 | 10970 | 542 |
| 499 | 20250320 | 114700 | 2981353615 | 10970 | 10970 | 10980 | 10970 | 672 |
| 500 | 20250320 | 114600 | 2973981655 | 10970 | 10980 | 10980 | 10970 | 559 |
| 501 | 20250320 | 114500 | 2967848980 | 10980 | 10975 | 10980 | 10970 | 258 |
| 502 | 20250320 | 114400 | 2965018665 | 10970 | 10980 | 10980 | 10970 | 552 |
| 503 | 20250320 | 114300 | 2958963115 | 10980 | 10980 | 10980 | 10970 | 532 |
| 504 | 20250320 | 114200 | 2953126195 | 10970 | 10980 | 10980 | 10970 | 1166 |
| 505 | 20250320 | 114100 | 2940328615 | 10980 | 10970 | 10980 | 10970 | 813 |
| 506 | 20250320 | 114000 | 2931404425 | 10980 | 10980 | 10980 | 10970 | 472 |
| 507 | 20250320 | 113900 | 2926226415 | 10970 | 10980 | 10980 | 10970 | 681 |
| 508 | 20250320 | 113800 | 2918755215 | 10970 | 10980 | 10980 | 10970 | 580 |
| 509 | 20250320 | 113700 | 2912391915 | 10980 | 10970 | 10980 | 10970 | 1160 |
| 510 | 20250320 | 113600 | 2899666655 | 10970 | 10970 | 10970 | 10970 | 670 |
| 511 | 20250320 | 113500 | 2892316755 | 10970 | 10980 | 10980 | 10970 | 860 |
| 512 | 20250320 | 113400 | 2882879350 | 10980 | 10970 | 10980 | 10970 | 639 |
| 513 | 20250320 | 113300 | 2875867680 | 10970 | 10980 | 10980 | 10970 | 587 |
| 514 | 20250320 | 113200 | 2869427520 | 10980 | 10980 | 10980 | 10970 | 367 |
| 515 | 20250320 | 113100 | 2865400410 | 10980 | 10980 | 10980 | 10970 | 992 |
| 516 | 20250320 | 113000 | 2854516800 | 10970 | 10980 | 10980 | 10970 | 1491 |
| 517 | 20250320 | 112900 | 2838153250 | 10980 | 10980 | 10980 | 10975 | 631 |
| 518 | 20250320 | 112800 | 2831227420 | 10980 | 10980 | 10980 | 10975 | 619 |
| 519 | 20250320 | 112700 | 2824432250 | 10980 | 10980 | 10980 | 10970 | 2939 |
| 520 | 20250320 | 112600 | 2792166505 | 10980 | 10980 | 10980 | 10970 | 1090 |
| 521 | 20250320 | 112500 | 2780203715 | 10980 | 10970 | 10980 | 10970 | 656 |
| 522 | 20250320 | 112400 | 2773005935 | 10980 | 10980 | 10980 | 10970 | 601 |
| 523 | 20250320 | 112300 | 2766411505 | 10980 | 10980 | 10980 | 10970 | 443 |
| 524 | 20250320 | 112200 | 2761549915 | 10970 | 10970 | 10980 | 10970 | 2352 |
| 525 | 20250320 | 112100 | 2735746245 | 10970 | 10980 | 10980 | 10970 | 766 |
| 526 | 20250320 | 112000 | 2727342910 | 10980 | 10980 | 10980 | 10970 | 813 |
| 527 | 20250320 | 111900 | 2718419840 | 10980 | 10970 | 10980 | 10970 | 1496 |
| 528 | 20250320 | 111800 | 2701996610 | 10980 | 10975 | 10980 | 10970 | 648 |
| 529 | 20250320 | 111700 | 2694887905 | 10970 | 10980 | 10980 | 10970 | 500 |
| 530 | 20250320 | 111600 | 2689400380 | 10970 | 10970 | 10980 | 10970 | 3047 |
| 531 | 20250320 | 111500 | 2655953200 | 10980 | 10970 | 10980 | 10970 | 1295 |
| 532 | 20250320 | 111400 | 2641746115 | 10980 | 10980 | 10980 | 10970 | 351 |
| 533 | 20250320 | 111300 | 2637895195 | 10980 | 10980 | 10980 | 10970 | 1664 |
| 534 | 20250320 | 111200 | 2619627025 | 10980 | 10980 | 10980 | 10980 | 641 |
| 535 | 20250320 | 111100 | 2612588845 | 10980 | 10990 | 10990 | 10980 | 881 |
| 536 | 20250320 | 111000 | 2602913755 | 10990 | 10990 | 10990 | 10980 | 289 |
| 537 | 20250320 | 110900 | 2599740205 | 10980 | 10980 | 10980 | 10970 | 1230 |
| 538 | 20250320 | 110800 | 2586237355 | 10980 | 10980 | 10980 | 10970 | 4360 |
| 539 | 20250320 | 110700 | 2538369105 | 10970 | 10980 | 10980 | 10970 | 815 |
| 540 | 20250320 | 110600 | 2529428365 | 10980 | 10980 | 10980 | 10970 | 952 |
| 541 | 20250320 | 110500 | 2518982590 | 10980 | 10980 | 10980 | 10970 | 929 |
| 542 | 20250320 | 110400 | 2508786750 | 10980 | 10980 | 10980 | 10970 | 765 |
| 543 | 20250320 | 110300 | 2500389550 | 10970 | 10980 | 10980 | 10970 | 1589 |
| 544 | 20250320 | 110200 | 2482947930 | 10970 | 10980 | 10980 | 10970 | 1194 |
| 545 | 20250320 | 110100 | 2469845985 | 10980 | 10980 | 10980 | 10970 | 965 |
| 546 | 20250320 | 110000 | 2459252985 | 10980 | 10980 | 10990 | 10970 | 1303 |
| 547 | 20250320 | 105900 | 2444948335 | 10980 | 10990 | 11000 | 10980 | 5251 |
| 548 | 20250320 | 105800 | 2387285185 | 10990 | 10990 | 10990 | 10980 | 747 |
| 549 | 20250320 | 105700 | 2379078140 | 10990 | 10985 | 10990 | 10980 | 8738 |
| 550 | 20250320 | 105600 | 2283050425 | 10980 | 10980 | 10980 | 10980 | 895 |
| 551 | 20250320 | 105500 | 2273223325 | 10980 | 10985 | 10985 | 10980 | 479 |
| 552 | 20250320 | 105400 | 2267963785 | 10985 | 10980 | 10985 | 10980 | 546 |
| 553 | 20250320 | 105300 | 2261968680 | 10980 | 10980 | 10980 | 10980 | 810 |
| 554 | 20250320 | 105200 | 2253074880 | 10985 | 10980 | 10990 | 10980 | 679 |
| 555 | 20250320 | 105100 | 2245617345 | 10980 | 10980 | 10980 | 10980 | 326 |
| 556 | 20250320 | 105000 | 2242037865 | 10980 | 10980 | 10980 | 10980 | 325 |
| 557 | 20250320 | 104900 | 2238469365 | 10980 | 10980 | 10990 | 10970 | 948 |
| 558 | 20250320 | 104800 | 2228064285 | 10980 | 10985 | 10985 | 10975 | 10237 |
| 559 | 20250320 | 104700 | 2115662175 | 10985 | 10985 | 10985 | 10980 | 266 |
| 560 | 20250320 | 104600 | 2112741440 | 10985 | 10985 | 10985 | 10980 | 463 |
| 561 | 20250320 | 104500 | 2107657670 | 10980 | 10990 | 10990 | 10980 | 553 |
| 562 | 20250320 | 104400 | 2101582800 | 10990 | 10990 | 10990 | 10980 | 1807 |
| 563 | 20250320 | 104300 | 2081731905 | 10990 | 10980 | 10990 | 10980 | 596 |
| 564 | 20250320 | 104200 | 2075187715 | 10990 | 10990 | 10990 | 10980 | 319 |
| 565 | 20250320 | 104100 | 2071684455 | 10990 | 10990 | 10990 | 10980 | 710 |
| 566 | 20250320 | 104000 | 2063884105 | 10990 | 10990 | 10990 | 10980 | 923 |
| 567 | 20250320 | 103900 | 2053748295 | 10980 | 10990 | 10990 | 10980 | 507 |
| 568 | 20250320 | 103800 | 2048180905 | 10990 | 10980 | 10990 | 10970 | 1788 |
| 569 | 20250320 | 103700 | 2028552590 | 10980 | 10970 | 10980 | 10970 | 3132 |
| 570 | 20250320 | 103600 | 1994168080 | 10980 | 10970 | 10980 | 10970 | 1610 |
| 571 | 20250320 | 103500 | 1976497380 | 10980 | 10980 | 10980 | 10970 | 2473 |
| 572 | 20250320 | 103400 | 1949368150 | 10980 | 10980 | 10980 | 10970 | 588 |
| 573 | 20250320 | 103300 | 1942914510 | 10980 | 10980 | 10980 | 10970 | 807 |
| 574 | 20250320 | 103200 | 1934058500 | 10980 | 10980 | 10980 | 10970 | 1647 |
| 575 | 20250320 | 103100 | 1915977905 | 10975 | 10980 | 10980 | 10970 | 851 |
| 576 | 20250320 | 103000 | 1906640640 | 10980 | 10970 | 10980 | 10970 | 1636 |
| 577 | 20250320 | 102900 | 1888686000 | 10975 | 10980 | 10980 | 10970 | 271 |
| 578 | 20250320 | 102800 | 1885713045 | 10980 | 10980 | 10980 | 10970 | 383 |
| 579 | 20250320 | 102700 | 1881510355 | 10980 | 10975 | 10980 | 10970 | 985 |
| 580 | 20250320 | 102600 | 1870702130 | 10980 | 10980 | 10980 | 10970 | 751 |
| 581 | 20250320 | 102500 | 1862462450 | 10980 | 10980 | 10980 | 10970 | 759 |
| 582 | 20250320 | 102400 | 1854131180 | 10980 | 10980 | 10980 | 10970 | 399 |
| 583 | 20250320 | 102300 | 1849753810 | 10980 | 10980 | 10980 | 10970 | 615 |
| 584 | 20250320 | 102200 | 1843006895 | 10970 | 10970 | 10980 | 10970 | 857 |
| 585 | 20250320 | 102100 | 1833604190 | 10970 | 10970 | 10980 | 10970 | 1985 |
| 586 | 20250320 | 102000 | 1811826510 | 10980 | 10980 | 10980 | 10970 | 481 |
| 587 | 20250320 | 101900 | 1806549680 | 10970 | 10980 | 10980 | 10970 | 328 |
| 588 | 20250320 | 101800 | 1802950785 | 10980 | 10980 | 10980 | 10970 | 575 |
| 589 | 20250320 | 101700 | 1796639800 | 10990 | 10990 | 10990 | 10970 | 828 |
| 590 | 20250320 | 101600 | 1787551640 | 10990 | 10990 | 10990 | 10980 | 798 |
| 591 | 20250320 | 101500 | 1778789165 | 10990 | 10990 | 10990 | 10980 | 10549 |
| 592 | 20250320 | 101400 | 1662958205 | 10990 | 10990 | 10990 | 10980 | 534 |
| 593 | 20250320 | 101300 | 1657094285 | 10980 | 10990 | 10990 | 10980 | 676 |
| 594 | 20250320 | 101200 | 1649670360 | 10990 | 11000 | 11000 | 10980 | 9560 |
| 595 | 20250320 | 101100 | 1544603470 | 11000 | 11000 | 11000 | 10990 | 600 |
| 596 | 20250320 | 101000 | 1538008020 | 11000 | 11000 | 11010 | 10990 | 9633 |
| 597 | 20250320 | 100900 | 1432047560 | 11010 | 11010 | 11010 | 11000 | 3155 |
| 598 | 20250320 | 100800 | 1397340960 | 11000 | 11010 | 11010 | 11000 | 2117 |
| 599 | 20250320 | 100700 | 1374049800 | 11010 | 11010 | 11010 | 11000 | 712 |
| 600 | 20250320 | 100600 | 1366215230 | 11010 | 11020 | 11020 | 11000 | 437 |
| 601 | 20250320 | 100500 | 1361405440 | 11000 | 11000 | 11000 | 11000 | 1305 |
| 602 | 20250320 | 100400 | 1347050440 | 11020 | 11020 | 11020 | 11000 | 3777 |
| 603 | 20250320 | 100300 | 1305478740 | 11020 | 11020 | 11020 | 11010 | 813 |
| 604 | 20250320 | 100200 | 1296524890 | 11020 | 11020 | 11020 | 11010 | 507 |
| 605 | 20250320 | 100100 | 1290942300 | 11010 | 11020 | 11020 | 11010 | 1145 |
| 606 | 20250320 | 100000 | 1278328950 | 11020 | 11025 | 11030 | 11020 | 2509 |
| 607 | 20250320 | 095900 | 1250679465 | 11020 | 11020 | 11020 | 11010 | 2086 |
| 608 | 20250320 | 095800 | 1227697145 | 11020 | 11020 | 11020 | 11010 | 464 |
| 609 | 20250320 | 095700 | 1222588415 | 11020 | 11020 | 11020 | 11020 | 227 |
| 610 | 20250320 | 095600 | 1220086875 | 11020 | 11020 | 11030 | 11020 | 1302 |
| 611 | 20250320 | 095500 | 1205728715 | 11020 | 11030 | 11030 | 11010 | 787 |
| 612 | 20250320 | 095400 | 1197058685 | 11020 | 11020 | 11020 | 11010 | 896 |
| 613 | 20250320 | 095300 | 1187190275 | 11020 | 11020 | 11020 | 11010 | 381 |
| 614 | 20250320 | 095200 | 1182994205 | 11020 | 11020 | 11020 | 11020 | 318 |
| 615 | 20250320 | 095100 | 1179489845 | 11010 | 11020 | 11020 | 11010 | 1217 |
| 616 | 20250320 | 095000 | 1166087905 | 11030 | 11030 | 11030 | 11020 | 2245 |
| 617 | 20250320 | 094900 | 1141328105 | 11010 | 11020 | 11030 | 11010 | 2605 |
| 618 | 20250320 | 094800 | 1112622995 | 11020 | 11020 | 11030 | 11020 | 774 |
| 619 | 20250320 | 094700 | 1104092355 | 11020 | 11020 | 11030 | 11020 | 915 |
| 620 | 20250320 | 094600 | 1094008005 | 11020 | 11020 | 11030 | 11020 | 63 |
| 621 | 20250320 | 094500 | 1093313525 | 11030 | 11030 | 11030 | 11020 | 5694 |
| 622 | 20250320 | 094400 | 1030561005 | 11030 | 11030 | 11030 | 11030 | 222 |
| 623 | 20250320 | 094300 | 1028112345 | 11020 | 11040 | 11040 | 11020 | 751 |
| 624 | 20250320 | 094200 | 1019828455 | 11040 | 11040 | 11040 | 11020 | 539 |
| 625 | 20250320 | 094100 | 1013881485 | 11040 | 11030 | 11040 | 11030 | 514 |
| 626 | 20250320 | 094000 | 1008211935 | 11030 | 11030 | 11040 | 11030 | 558 |
| 627 | 20250320 | 093900 | 1002057175 | 11030 | 11030 | 11030 | 11020 | 384 |
| 628 | 20250320 | 093800 | 997823685 | 11030 | 11020 | 11030 | 11020 | 1008 |
| 629 | 20250320 | 093700 | 986705455 | 11030 | 11040 | 11040 | 11020 | 278 |
| 630 | 20250320 | 093600 | 983639055 | 11030 | 11040 | 11040 | 11020 | 410 |
| 631 | 20250320 | 093500 | 979117750 | 11030 | 11040 | 11040 | 11030 | 778 |
| 632 | 20250320 | 093400 | 970535625 | 11040 | 11040 | 11040 | 11030 | 793 |
| 633 | 20250320 | 093300 | 961785905 | 11040 | 11035 | 11040 | 11020 | 1561 |
| 634 | 20250320 | 093200 | 944574290 | 11035 | 11040 | 11040 | 11030 | 447 |
| 635 | 20250320 | 093100 | 939642560 | 11040 | 11040 | 11040 | 11030 | 464 |
| 636 | 20250320 | 093000 | 934523360 | 11030 | 11030 | 11040 | 11030 | 827 |
| 637 | 20250320 | 092900 | 925395310 | 11030 | 11040 | 11040 | 11025 | 8325 |
| 638 | 20250320 | 092800 | 833570470 | 11040 | 11040 | 11040 | 11040 | 73 |
| 639 | 20250320 | 092700 | 832764550 | 11040 | 11020 | 11040 | 11020 | 10792 |
| 640 | 20250320 | 092600 | 713730410 | 11030 | 11020 | 11030 | 11000 | 3497 |
| 641 | 20250320 | 092500 | 675197180 | 11020 | 11020 | 11020 | 11010 | 4669 |
| 642 | 20250320 | 092400 | 623746480 | 11020 | 11020 | 11020 | 11010 | 6972 |
| 643 | 20250320 | 092300 | 546915140 | 11020 | 11020 | 11020 | 11010 | 566 |
| 644 | 20250320 | 092200 | 540681820 | 11010 | 11020 | 11020 | 11010 | 1525 |
| 645 | 20250320 | 092100 | 523886260 | 11020 | 11020 | 11020 | 11010 | 488 |
| 646 | 20250320 | 092000 | 518508565 | 11020 | 11020 | 11020 | 11010 | 1825 |
| 647 | 20250320 | 091900 | 498399145 | 11030 | 11025 | 11030 | 11020 | 208 |
| 648 | 20250320 | 091800 | 496106390 | 11020 | 11020 | 11030 | 11010 | 13005 |
| 649 | 20250320 | 091700 | 352788900 | 11020 | 11010 | 11020 | 11000 | 1614 |
| 650 | 20250320 | 091600 | 335021640 | 11010 | 11010 | 11010 | 11000 | 280 |
| 651 | 20250320 | 091500 | 331940840 | 11010 | 11000 | 11010 | 11000 | 10111 |
| 652 | 20250320 | 091400 | 220715850 | 11000 | 11000 | 11000 | 11000 | 27 |
| 653 | 20250320 | 091300 | 220418850 | 10990 | 10995 | 11000 | 10990 | 3199 |
| 654 | 20250320 | 091200 | 185250300 | 11000 | 10995 | 11000 | 10990 | 363 |
| 655 | 20250320 | 091100 | 181258990 | 10995 | 10995 | 10995 | 10995 | 272 |
| 656 | 20250320 | 091000 | 178268350 | 10995 | 10990 | 10995 | 10990 | 165 |
| 657 | 20250320 | 090900 | 176454180 | 10995 | 10990 | 10995 | 10990 | 307 |
| 658 | 20250320 | 090800 | 173079780 | 10995 | 10995 | 10995 | 10990 | 244 |
| 659 | 20250320 | 090700 | 170397325 | 10995 | 10995 | 10995 | 10990 | 1403 |
| 660 | 20250320 | 090600 | 154978195 | 10990 | 11000 | 11000 | 10990 | 902 |
| 661 | 20250320 | 090500 | 145063345 | 11000 | 10980 | 11000 | 10980 | 6170 |
| 662 | 20250320 | 090400 | 77276695 | 10990 | 10980 | 10990 | 10980 | 101 |
| 663 | 20250320 | 090300 | 76166815 | 10980 | 10990 | 10990 | 10980 | 823 |
| 664 | 20250320 | 090200 | 67129045 | 10990 | 10990 | 10990 | 10980 | 3498 |
| 665 | 20250320 | 090100 | 28716245 | 10990 | 10990 | 10990 | 10980 | 1257 |
| 666 | 20250320 | 090000 | 14902440 | 10990 | 10990 | 10990 | 10990 | 1356 |