35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 194200 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 6151 |
| 3 | 20250409 | 194100 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20250409 | 194000 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20250409 | 193900 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20250409 | 193800 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20250409 | 193700 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20250409 | 193600 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20250409 | 193500 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20250409 | 193400 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20250409 | 193300 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20250409 | 193200 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20250409 | 193100 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20250409 | 193000 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20250409 | 192900 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20250409 | 192800 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20250409 | 192700 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20250409 | 192600 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20250409 | 192500 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20250409 | 192400 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20250409 | 192300 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20250409 | 192200 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20250409 | 192100 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20250409 | 192000 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20250409 | 191900 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20250409 | 191800 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20250409 | 191700 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20250409 | 191600 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20250409 | 191500 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20250409 | 191400 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20250409 | 191300 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20250409 | 191200 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 6151 |
| 33 | 20250409 | 191100 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20250409 | 191000 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20250409 | 190900 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20250409 | 190800 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20250409 | 190700 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20250409 | 190600 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20250409 | 190500 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20250409 | 190400 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20250409 | 190300 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20250409 | 190200 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20250409 | 190100 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20250409 | 190000 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20250409 | 185900 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20250409 | 185800 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20250409 | 185700 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20250409 | 185600 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20250409 | 185500 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20250409 | 185400 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20250409 | 185300 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20250409 | 185200 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20250409 | 185100 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20250409 | 185000 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20250409 | 184900 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20250409 | 184800 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20250409 | 184700 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20250409 | 184600 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20250409 | 184500 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20250409 | 184400 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20250409 | 184300 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20250409 | 184200 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 6151 |
| 63 | 20250409 | 184100 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20250409 | 184000 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20250409 | 183900 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20250409 | 183800 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20250409 | 183700 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20250409 | 183600 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20250409 | 183500 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20250409 | 183400 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20250409 | 183300 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20250409 | 183200 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20250409 | 183100 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20250409 | 183000 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20250409 | 182900 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20250409 | 182800 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20250409 | 182700 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20250409 | 182600 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20250409 | 182500 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20250409 | 182400 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20250409 | 182300 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20250409 | 182200 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20250409 | 182100 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20250409 | 182000 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20250409 | 181900 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20250409 | 181800 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20250409 | 181700 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20250409 | 181600 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20250409 | 181500 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20250409 | 181400 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20250409 | 181300 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20250409 | 181200 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 6151 |
| 93 | 20250409 | 181100 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20250409 | 181000 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20250409 | 180900 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20250409 | 180800 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20250409 | 180700 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20250409 | 180600 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20250409 | 180500 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20250409 | 180400 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20250409 | 180300 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20250409 | 180200 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20250409 | 180100 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20250409 | 180000 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20250409 | 175900 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20250409 | 175800 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20250409 | 175700 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20250409 | 175600 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20250409 | 175500 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20250409 | 175400 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20250409 | 175300 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20250409 | 175200 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20250409 | 175100 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20250409 | 175000 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20250409 | 174900 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20250409 | 174800 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20250409 | 174700 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20250409 | 174600 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20250409 | 174500 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20250409 | 174400 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20250409 | 174300 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20250409 | 174200 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 6151 |
| 123 | 20250409 | 174100 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20250409 | 174000 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20250409 | 173900 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20250409 | 173800 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20250409 | 173700 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20250409 | 173600 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20250409 | 173500 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20250409 | 173400 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20250409 | 173300 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20250409 | 173200 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20250409 | 173100 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20250409 | 173000 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20250409 | 172900 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20250409 | 172800 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20250409 | 172700 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20250409 | 172600 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20250409 | 172500 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20250409 | 172400 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20250409 | 172300 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20250409 | 172200 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20250409 | 172100 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20250409 | 172000 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20250409 | 171900 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20250409 | 171800 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20250409 | 171700 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20250409 | 171600 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20250409 | 171500 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20250409 | 171400 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20250409 | 171300 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20250409 | 171200 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 6151 |
| 153 | 20250409 | 171100 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20250409 | 171000 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20250409 | 170900 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20250409 | 170800 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20250409 | 170700 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20250409 | 170600 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20250409 | 170500 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20250409 | 170400 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20250409 | 170300 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20250409 | 170200 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20250409 | 170100 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20250409 | 170000 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20250409 | 165900 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20250409 | 165800 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20250409 | 165700 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20250409 | 165600 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20250409 | 165500 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20250409 | 165400 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20250409 | 165300 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20250409 | 165200 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20250409 | 165100 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20250409 | 165000 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20250409 | 164900 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20250409 | 164800 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20250409 | 164700 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20250409 | 164600 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20250409 | 164500 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20250409 | 164400 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20250409 | 164300 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20250409 | 164200 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 6151 |
| 183 | 20250409 | 164100 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20250409 | 164000 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20250409 | 163900 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20250409 | 163800 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20250409 | 163700 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20250409 | 163600 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20250409 | 163500 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20250409 | 163400 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20250409 | 163300 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20250409 | 163200 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20250409 | 163100 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20250409 | 163000 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20250409 | 162900 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20250409 | 162800 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20250409 | 162700 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20250409 | 162600 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20250409 | 162500 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20250409 | 162400 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20250409 | 162300 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20250409 | 162200 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20250409 | 162100 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20250409 | 162000 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20250409 | 161900 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20250409 | 161800 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20250409 | 161700 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20250409 | 161600 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20250409 | 161500 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20250409 | 161400 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20250409 | 161300 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20250409 | 161200 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 6151 |
| 213 | 20250409 | 161100 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20250409 | 161000 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20250409 | 160900 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20250409 | 160800 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20250409 | 160700 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20250409 | 160600 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20250409 | 160500 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20250409 | 160400 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20250409 | 160300 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20250409 | 160200 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20250409 | 160100 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20250409 | 160000 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20250409 | 155900 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20250409 | 155800 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20250409 | 155700 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20250409 | 155600 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20250409 | 155500 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20250409 | 155400 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20250409 | 155300 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20250409 | 155200 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20250409 | 155100 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20250409 | 155000 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20250409 | 154900 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20250409 | 154800 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20250409 | 154700 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20250409 | 154600 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20250409 | 154500 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20250409 | 154400 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20250409 | 154300 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20250409 | 154200 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 6151 |
| 243 | 20250409 | 154100 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20250409 | 154000 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20250409 | 153900 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20250409 | 153800 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20250409 | 153700 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20250409 | 153600 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20250409 | 153500 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20250409 | 153400 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20250409 | 153300 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20250409 | 153200 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20250409 | 153100 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20250409 | 153000 | 15173923285 | 11000 | 11000 | 11000 | 11000 | 6151 |
| 255 | 20250409 | 152900 | 15106262285 | 11010 | 11010 | 11010 | 11010 | 0 |
| 256 | 20250409 | 152800 | 15106262285 | 11010 | 11010 | 11010 | 11010 | 0 |
| 257 | 20250409 | 152700 | 15106262285 | 11010 | 11010 | 11010 | 11010 | 0 |
| 258 | 20250409 | 152600 | 15106262285 | 11010 | 11010 | 11010 | 11010 | 0 |
| 259 | 20250409 | 152500 | 15106262285 | 11010 | 11010 | 11010 | 11010 | 0 |
| 260 | 20250409 | 152400 | 15106262285 | 11010 | 11010 | 11010 | 11010 | 0 |
| 261 | 20250409 | 152300 | 15106262285 | 11010 | 11010 | 11010 | 11010 | 0 |
| 262 | 20250409 | 152200 | 15106262285 | 11010 | 11010 | 11010 | 11010 | 0 |
| 263 | 20250409 | 152100 | 15106262285 | 11010 | 11010 | 11010 | 11010 | 0 |
| 264 | 20250409 | 152000 | 15106262285 | 11010 | 11010 | 11010 | 11010 | 0 |
| 265 | 20250409 | 151900 | 15106262285 | 11010 | 11000 | 11010 | 10990 | 9079 |
| 266 | 20250409 | 151800 | 15006392625 | 11000 | 11010 | 11010 | 11000 | 3002 |
| 267 | 20250409 | 151700 | 14973368800 | 11010 | 11000 | 11010 | 11000 | 1226 |
| 268 | 20250409 | 151600 | 14959879440 | 11010 | 11010 | 11010 | 11000 | 5320 |
| 269 | 20250409 | 151500 | 14901342895 | 11000 | 11010 | 11010 | 11000 | 341 |
| 270 | 20250409 | 151400 | 14897591605 | 11010 | 11000 | 11010 | 11000 | 8497 |
| 271 | 20250409 | 151300 | 14804123435 | 11010 | 11000 | 11010 | 11000 | 3684 |
| 272 | 20250409 | 151200 | 14763599135 | 11000 | 11005 | 11010 | 11000 | 492 |
| 273 | 20250409 | 151100 | 14758186795 | 11000 | 11010 | 11010 | 11000 | 286 |
| 274 | 20250409 | 151000 | 14755040145 | 11010 | 11010 | 11010 | 11000 | 1883 |
| 275 | 20250409 | 150900 | 14734326845 | 11010 | 11010 | 11010 | 11000 | 663 |
| 276 | 20250409 | 150800 | 14727031495 | 11010 | 11010 | 11010 | 11000 | 1708 |
| 277 | 20250409 | 150700 | 14708238625 | 11000 | 11000 | 11010 | 10990 | 1707 |
| 278 | 20250409 | 150600 | 14689469735 | 11010 | 11000 | 11010 | 10995 | 3769 |
| 279 | 20250409 | 150500 | 14648011765 | 11000 | 11005 | 11010 | 11000 | 2328 |
| 280 | 20250409 | 150400 | 14622403285 | 11005 | 11010 | 11010 | 11000 | 1232 |
| 281 | 20250409 | 150300 | 14608851020 | 11000 | 11000 | 11010 | 11000 | 5492 |
| 282 | 20250409 | 150200 | 14548438680 | 11000 | 11000 | 11010 | 11000 | 43949 |
| 283 | 20250409 | 150100 | 14064992270 | 10990 | 11000 | 11000 | 10990 | 2877 |
| 284 | 20250409 | 150000 | 14033365730 | 11000 | 11000 | 11000 | 10990 | 7488 |
| 285 | 20250409 | 145900 | 13951056250 | 10990 | 10990 | 11000 | 10990 | 3721 |
| 286 | 20250409 | 145800 | 13910154350 | 10990 | 11000 | 11000 | 10990 | 9516 |
| 287 | 20250409 | 145700 | 13805558520 | 10995 | 10990 | 11000 | 10990 | 518 |
| 288 | 20250409 | 145600 | 13799864790 | 11000 | 10990 | 11000 | 10990 | 730 |
| 289 | 20250409 | 145500 | 13791837040 | 11000 | 10990 | 11000 | 10990 | 520 |
| 290 | 20250409 | 145400 | 13786121500 | 11000 | 10995 | 11000 | 10990 | 53484 |
| 291 | 20250409 | 145300 | 13197798680 | 10995 | 10990 | 11000 | 10990 | 1435 |
| 292 | 20250409 | 145200 | 13182015950 | 11000 | 10990 | 11000 | 10990 | 546 |
| 293 | 20250409 | 145100 | 13176013240 | 11000 | 10990 | 11000 | 10990 | 870 |
| 294 | 20250409 | 145000 | 13166451760 | 10990 | 11000 | 11000 | 10990 | 4800 |
| 295 | 20250409 | 144900 | 13113699740 | 10990 | 10990 | 11000 | 10990 | 7257 |
| 296 | 20250409 | 144800 | 13033945280 | 10990 | 10980 | 10990 | 10980 | 3121 |
| 297 | 20250409 | 144700 | 12999651420 | 10980 | 10990 | 11000 | 10970 | 5289 |
| 298 | 20250409 | 144600 | 12941530250 | 10990 | 10980 | 11000 | 10970 | 6476 |
| 299 | 20250409 | 144500 | 12870369690 | 10980 | 10970 | 10990 | 10970 | 5202 |
| 300 | 20250409 | 144400 | 12813218720 | 10990 | 10990 | 10990 | 10975 | 15182 |
| 301 | 20250409 | 144300 | 12646374075 | 10990 | 10990 | 10995 | 10990 | 2443 |
| 302 | 20250409 | 144200 | 12619525495 | 10990 | 10990 | 10995 | 10990 | 7320 |
| 303 | 20250409 | 144100 | 12539078685 | 10990 | 10995 | 10995 | 10990 | 871 |
| 304 | 20250409 | 144000 | 12529506370 | 10990 | 10990 | 11000 | 10990 | 1249 |
| 305 | 20250409 | 143900 | 12515779840 | 10990 | 10990 | 11000 | 10980 | 4489 |
| 306 | 20250409 | 143800 | 12466445980 | 10990 | 10990 | 10990 | 10970 | 4450 |
| 307 | 20250409 | 143700 | 12417547510 | 10990 | 10990 | 11000 | 10980 | 4916 |
| 308 | 20250409 | 143600 | 12363520560 | 10990 | 10980 | 10990 | 10970 | 4351 |
| 309 | 20250409 | 143500 | 12315704710 | 10990 | 10990 | 11000 | 10980 | 13045 |
| 310 | 20250409 | 143400 | 12172338360 | 10990 | 10980 | 11000 | 10980 | 4331 |
| 311 | 20250409 | 143300 | 12124735740 | 10990 | 10990 | 10995 | 10980 | 6932 |
| 312 | 20250409 | 143200 | 12048560600 | 10990 | 10990 | 11000 | 10970 | 5434 |
| 313 | 20250409 | 143100 | 11988839480 | 10990 | 10990 | 11000 | 10980 | 5609 |
| 314 | 20250409 | 143000 | 11927196570 | 10990 | 10970 | 11000 | 10970 | 5312 |
| 315 | 20250409 | 142900 | 11868837910 | 10980 | 10980 | 10990 | 10970 | 6306 |
| 316 | 20250409 | 142800 | 11799560870 | 10980 | 10980 | 11000 | 10970 | 5321 |
| 317 | 20250409 | 142700 | 11741080565 | 10990 | 10980 | 10990 | 10970 | 6022 |
| 318 | 20250409 | 142600 | 11674911755 | 10980 | 10980 | 10990 | 10980 | 6006 |
| 319 | 20250409 | 142500 | 11608917865 | 10990 | 10980 | 10990 | 10970 | 6151 |
| 320 | 20250409 | 142400 | 11541362175 | 10980 | 10980 | 10980 | 10960 | 4049 |
| 321 | 20250409 | 142300 | 11496911355 | 10980 | 10970 | 10980 | 10950 | 5623 |
| 322 | 20250409 | 142200 | 11435237365 | 10970 | 10990 | 11000 | 10960 | 9100 |
| 323 | 20250409 | 142100 | 11335378905 | 10990 | 10980 | 10990 | 10960 | 6369 |
| 324 | 20250409 | 142000 | 11265426315 | 10980 | 10980 | 10990 | 10970 | 9811 |
| 325 | 20250409 | 141900 | 11157615905 | 10980 | 10980 | 10990 | 10960 | 4880 |
| 326 | 20250409 | 141800 | 11104033955 | 10980 | 10990 | 10990 | 10950 | 7219 |
| 327 | 20250409 | 141700 | 11024818585 | 10990 | 10990 | 10990 | 10960 | 8850 |
| 328 | 20250409 | 141600 | 10927657885 | 10960 | 10950 | 10990 | 10950 | 5393 |
| 329 | 20250409 | 141500 | 10868476165 | 10950 | 10990 | 10990 | 10950 | 12928 |
| 330 | 20250409 | 141400 | 10726617815 | 10990 | 10990 | 10990 | 10960 | 5049 |
| 331 | 20250409 | 141300 | 10671159595 | 10990 | 10960 | 10990 | 10960 | 7171 |
| 332 | 20250409 | 141200 | 10592498755 | 10970 | 10960 | 10980 | 10950 | 6299 |
| 333 | 20250409 | 141100 | 10523416045 | 10960 | 10960 | 10980 | 10960 | 4384 |
| 334 | 20250409 | 141000 | 10475298115 | 10980 | 10970 | 10980 | 10970 | 4959 |
| 335 | 20250409 | 140900 | 10420862255 | 10970 | 10970 | 10980 | 10950 | 5351 |
| 336 | 20250409 | 140800 | 10362140725 | 10970 | 10940 | 10990 | 10930 | 7798 |
| 337 | 20250409 | 140700 | 10276648845 | 10940 | 10940 | 10950 | 10920 | 4936 |
| 338 | 20250409 | 140600 | 10222612535 | 10960 | 10960 | 10970 | 10940 | 5923 |
| 339 | 20250409 | 140500 | 10157685065 | 10900 | 10980 | 10990 | 10900 | 9208 |
| 340 | 20250409 | 140400 | 10056712315 | 10980 | 10970 | 10980 | 10960 | 7064 |
| 341 | 20250409 | 140300 | 9979219575 | 10970 | 10990 | 10990 | 10970 | 5866 |
| 342 | 20250409 | 140200 | 9914786675 | 10990 | 10980 | 10990 | 10970 | 6053 |
| 343 | 20250409 | 140100 | 9848310595 | 10980 | 10980 | 10990 | 10970 | 9492 |
| 344 | 20250409 | 140000 | 9744079505 | 10980 | 10970 | 10980 | 10960 | 11844 |
| 345 | 20250409 | 135900 | 9614065025 | 10970 | 10960 | 10970 | 10940 | 6427 |
| 346 | 20250409 | 135800 | 9543591635 | 10960 | 10950 | 10970 | 10950 | 5335 |
| 347 | 20250409 | 135700 | 9485086685 | 10950 | 10950 | 10970 | 10950 | 7452 |
| 348 | 20250409 | 135600 | 9403401130 | 10950 | 10950 | 10970 | 10940 | 6441 |
| 349 | 20250409 | 135500 | 9332781600 | 10950 | 10950 | 10970 | 10950 | 6961 |
| 350 | 20250409 | 135400 | 9256465480 | 10970 | 10960 | 10970 | 10950 | 4837 |
| 351 | 20250409 | 135300 | 9203448840 | 10960 | 10950 | 10960 | 10950 | 5694 |
| 352 | 20250409 | 135200 | 9141068640 | 10950 | 10960 | 10960 | 10930 | 5669 |
| 353 | 20250409 | 135100 | 9078955430 | 10960 | 10950 | 10960 | 10930 | 7696 |
| 354 | 20250409 | 135000 | 8994677300 | 10950 | 10940 | 10960 | 10940 | 5737 |
| 355 | 20250409 | 134900 | 8931851110 | 10950 | 10940 | 10960 | 10940 | 4864 |
| 356 | 20250409 | 134800 | 8878542680 | 10950 | 10960 | 10960 | 10940 | 6852 |
| 357 | 20250409 | 134700 | 8803456170 | 10940 | 10960 | 10960 | 10940 | 7648 |
| 358 | 20250409 | 134600 | 8719688280 | 10960 | 10950 | 10960 | 10950 | 8037 |
| 359 | 20250409 | 134500 | 8631622780 | 10960 | 10960 | 10960 | 10940 | 7008 |
| 360 | 20250409 | 134400 | 8554834220 | 10950 | 10940 | 10960 | 10940 | 10988 |
| 361 | 20250409 | 134300 | 8434528340 | 10940 | 10940 | 10950 | 10930 | 6050 |
| 362 | 20250409 | 134200 | 8368320860 | 10930 | 10920 | 10940 | 10920 | 7869 |
| 363 | 20250409 | 134100 | 8282251760 | 10950 | 10900 | 10950 | 10890 | 13642 |
| 364 | 20250409 | 134000 | 8133480050 | 10890 | 10890 | 10900 | 10880 | 6469 |
| 365 | 20250409 | 133900 | 8063025720 | 10890 | 10885 | 10890 | 10880 | 876 |
| 366 | 20250409 | 133800 | 8053486285 | 10890 | 10880 | 10890 | 10880 | 2223 |
| 367 | 20250409 | 133700 | 8029285285 | 10870 | 10890 | 10890 | 10870 | 2105 |
| 368 | 20250409 | 133600 | 8006376925 | 10880 | 10880 | 10880 | 10870 | 3575 |
| 369 | 20250409 | 133500 | 7967501825 | 10880 | 10870 | 10880 | 10870 | 1383 |
| 370 | 20250409 | 133400 | 7952454895 | 10880 | 10880 | 10880 | 10880 | 500 |
| 371 | 20250409 | 133300 | 7947014895 | 10880 | 10880 | 10880 | 10870 | 4149 |
| 372 | 20250409 | 133200 | 7901908315 | 10880 | 10880 | 10880 | 10870 | 626 |
| 373 | 20250409 | 133100 | 7895100750 | 10880 | 10880 | 10880 | 10870 | 1039 |
| 374 | 20250409 | 133000 | 7883798815 | 10880 | 10870 | 10880 | 10870 | 1696 |
| 375 | 20250409 | 132900 | 7865346855 | 10880 | 10880 | 10880 | 10870 | 1734 |
| 376 | 20250409 | 132800 | 7846484955 | 10880 | 10880 | 10880 | 10870 | 700 |
| 377 | 20250409 | 132700 | 7838870155 | 10880 | 10880 | 10880 | 10870 | 1563 |
| 378 | 20250409 | 132600 | 7821872345 | 10880 | 10880 | 10880 | 10870 | 1331 |
| 379 | 20250409 | 132500 | 7807393665 | 10880 | 10870 | 10880 | 10870 | 2229 |
| 380 | 20250409 | 132400 | 7783151595 | 10880 | 10880 | 10880 | 10870 | 1278 |
| 381 | 20250409 | 132300 | 7769252410 | 10880 | 10880 | 10880 | 10870 | 5399 |
| 382 | 20250409 | 132200 | 7710556010 | 10880 | 10880 | 10880 | 10870 | 1269 |
| 383 | 20250409 | 132100 | 7696749370 | 10880 | 10880 | 10880 | 10870 | 1684 |
| 384 | 20250409 | 132000 | 7678427460 | 10880 | 10875 | 10880 | 10870 | 586 |
| 385 | 20250409 | 131900 | 7672053340 | 10880 | 10880 | 10880 | 10870 | 1062 |
| 386 | 20250409 | 131800 | 7660500165 | 10880 | 10880 | 10880 | 10880 | 10933 |
| 387 | 20250409 | 131700 | 7541549125 | 10870 | 10880 | 10880 | 10870 | 522 |
| 388 | 20250409 | 131600 | 7535872040 | 10880 | 10890 | 10890 | 10880 | 8850 |
| 389 | 20250409 | 131500 | 7439578420 | 10880 | 10890 | 10890 | 10880 | 8686 |
| 390 | 20250409 | 131400 | 7344999740 | 10900 | 10900 | 10900 | 10890 | 1392 |
| 391 | 20250409 | 131300 | 7329833160 | 10900 | 10905 | 10910 | 10890 | 17684 |
| 392 | 20250409 | 131200 | 7137076920 | 10910 | 10910 | 10910 | 10900 | 14783 |
| 393 | 20250409 | 131100 | 6975892210 | 10900 | 10910 | 10910 | 10900 | 1349 |
| 394 | 20250409 | 131000 | 6961174815 | 10910 | 10910 | 10910 | 10900 | 1285 |
| 395 | 20250409 | 130900 | 6947160885 | 10900 | 10910 | 10910 | 10900 | 942 |
| 396 | 20250409 | 130800 | 6936888815 | 10910 | 10910 | 10910 | 10900 | 4334 |
| 397 | 20250409 | 130700 | 6889629515 | 10900 | 10910 | 10910 | 10900 | 596 |
| 398 | 20250409 | 130600 | 6883130255 | 10910 | 10910 | 10910 | 10900 | 3899 |
| 399 | 20250409 | 130500 | 6840612295 | 10910 | 10910 | 10910 | 10900 | 513 |
| 400 | 20250409 | 130400 | 6835016465 | 10910 | 10910 | 10910 | 10900 | 2637 |
| 401 | 20250409 | 130300 | 6806253255 | 10900 | 10900 | 10910 | 10900 | 1913 |
| 402 | 20250409 | 130200 | 6785393655 | 10910 | 10900 | 10910 | 10900 | 1467 |
| 403 | 20250409 | 130100 | 6769389815 | 10900 | 10910 | 10910 | 10900 | 1015 |
| 404 | 20250409 | 130000 | 6758317595 | 10910 | 10900 | 10910 | 10900 | 867 |
| 405 | 20250409 | 125900 | 6748863635 | 10910 | 10900 | 10910 | 10900 | 2277 |
| 406 | 20250409 | 125800 | 6724026645 | 10910 | 10910 | 10910 | 10900 | 562 |
| 407 | 20250409 | 125700 | 6717896235 | 10910 | 10900 | 10910 | 10900 | 1293 |
| 408 | 20250409 | 125600 | 6703795055 | 10910 | 10910 | 10910 | 10900 | 397 |
| 409 | 20250409 | 125500 | 6699464795 | 10910 | 10910 | 10910 | 10900 | 2264 |
| 410 | 20250409 | 125400 | 6674766445 | 10910 | 10910 | 10910 | 10900 | 387 |
| 411 | 20250409 | 125300 | 6670544905 | 10910 | 10910 | 10910 | 10900 | 4210 |
| 412 | 20250409 | 125200 | 6624616755 | 10910 | 10910 | 10910 | 10910 | 750 |
| 413 | 20250409 | 125100 | 6616434255 | 10900 | 10910 | 10910 | 10900 | 855 |
| 414 | 20250409 | 125000 | 6607107040 | 10910 | 10900 | 10910 | 10900 | 11413 |
| 415 | 20250409 | 124900 | 6482691230 | 10910 | 10900 | 10910 | 10900 | 5129 |
| 416 | 20250409 | 124800 | 6426774190 | 10910 | 10920 | 10920 | 10910 | 1207 |
| 417 | 20250409 | 124700 | 6413598670 | 10910 | 10920 | 10920 | 10910 | 6291 |
| 418 | 20250409 | 124600 | 6344963320 | 10920 | 10920 | 10920 | 10910 | 2085 |
| 419 | 20250409 | 124500 | 6322208580 | 10920 | 10920 | 10920 | 10910 | 518 |
| 420 | 20250409 | 124400 | 6316554300 | 10920 | 10910 | 10920 | 10910 | 747 |
| 421 | 20250409 | 124300 | 6308397160 | 10910 | 10910 | 10920 | 10910 | 9805 |
| 422 | 20250409 | 124200 | 6201421860 | 10910 | 10910 | 10920 | 10910 | 4502 |
| 423 | 20250409 | 124100 | 6152293550 | 10910 | 10910 | 10910 | 10905 | 509 |
| 424 | 20250409 | 124000 | 6146740435 | 10910 | 10910 | 10910 | 10910 | 1919 |
| 425 | 20250409 | 123900 | 6125804145 | 10910 | 10910 | 10910 | 10905 | 456 |
| 426 | 20250409 | 123800 | 6120829225 | 10910 | 10910 | 10910 | 10900 | 3126 |
| 427 | 20250409 | 123700 | 6086734670 | 10910 | 10910 | 10910 | 10910 | 1008 |
| 428 | 20250409 | 123600 | 6075737390 | 10910 | 10910 | 10910 | 10900 | 2188 |
| 429 | 20250409 | 123500 | 6051869060 | 10910 | 10910 | 10910 | 10900 | 951 |
| 430 | 20250409 | 123400 | 6041499000 | 10910 | 10910 | 10910 | 10900 | 983 |
| 431 | 20250409 | 123300 | 6030774630 | 10910 | 10910 | 10910 | 10900 | 465 |
| 432 | 20250409 | 123200 | 6025701630 | 10910 | 10910 | 10910 | 10900 | 964 |
| 433 | 20250409 | 123100 | 6015184400 | 10910 | 10920 | 10920 | 10900 | 1467 |
| 434 | 20250409 | 123000 | 5999177350 | 10910 | 10920 | 10920 | 10910 | 2832 |
| 435 | 20250409 | 122900 | 5968276500 | 10920 | 10920 | 10920 | 10910 | 1917 |
| 436 | 20250409 | 122800 | 5947342880 | 10910 | 10920 | 10920 | 10910 | 317 |
| 437 | 20250409 | 122700 | 5943881370 | 10910 | 10920 | 10920 | 10910 | 838 |
| 438 | 20250409 | 122600 | 5934730430 | 10910 | 10910 | 10920 | 10910 | 589 |
| 439 | 20250409 | 122500 | 5928301915 | 10920 | 10920 | 10920 | 10910 | 5549 |
| 440 | 20250409 | 122400 | 5867720775 | 10920 | 10920 | 10920 | 10910 | 2407 |
| 441 | 20250409 | 122300 | 5841436485 | 10920 | 10910 | 10920 | 10900 | 7958 |
| 442 | 20250409 | 122200 | 5754613975 | 10910 | 10910 | 10910 | 10900 | 3038 |
| 443 | 20250409 | 122100 | 5721471395 | 10910 | 10910 | 10910 | 10900 | 835 |
| 444 | 20250409 | 122000 | 5712361855 | 10910 | 10910 | 10910 | 10900 | 610 |
| 445 | 20250409 | 121900 | 5705708855 | 10910 | 10910 | 10910 | 10900 | 849 |
| 446 | 20250409 | 121800 | 5696447395 | 10900 | 10900 | 10910 | 10900 | 1846 |
| 447 | 20250409 | 121700 | 5676312685 | 10910 | 10910 | 10910 | 10900 | 1822 |
| 448 | 20250409 | 121600 | 5656434875 | 10910 | 10910 | 10910 | 10900 | 817 |
| 449 | 20250409 | 121500 | 5647521965 | 10900 | 10910 | 10910 | 10900 | 511 |
| 450 | 20250409 | 121400 | 5641948695 | 10910 | 10910 | 10920 | 10900 | 17515 |
| 451 | 20250409 | 121300 | 5450855985 | 10910 | 10910 | 10920 | 10910 | 2273 |
| 452 | 20250409 | 121200 | 5426054645 | 10920 | 10930 | 10930 | 10920 | 748 |
| 453 | 20250409 | 121100 | 5417881975 | 10930 | 10930 | 10930 | 10920 | 11363 |
| 454 | 20250409 | 121000 | 5293795245 | 10920 | 10930 | 10930 | 10920 | 799 |
| 455 | 20250409 | 120900 | 5285062445 | 10930 | 10930 | 10930 | 10930 | 284 |
| 456 | 20250409 | 120800 | 5281958325 | 10930 | 10930 | 10930 | 10920 | 1812 |
| 457 | 20250409 | 120700 | 5262153375 | 10930 | 10930 | 10930 | 10920 | 900 |
| 458 | 20250409 | 120600 | 5252316395 | 10930 | 10930 | 10930 | 10930 | 782 |
| 459 | 20250409 | 120500 | 5243769135 | 10930 | 10930 | 10930 | 10920 | 631 |
| 460 | 20250409 | 120400 | 5236872975 | 10930 | 10930 | 10930 | 10930 | 750 |
| 461 | 20250409 | 120300 | 5228675475 | 10930 | 10930 | 10930 | 10920 | 652 |
| 462 | 20250409 | 120200 | 5221552885 | 10920 | 10930 | 10930 | 10920 | 2105 |
| 463 | 20250409 | 120100 | 5198547445 | 10930 | 10930 | 10930 | 10920 | 2492 |
| 464 | 20250409 | 120000 | 5171312885 | 10920 | 10930 | 10940 | 10920 | 1315 |
| 465 | 20250409 | 115900 | 5156946520 | 10930 | 10930 | 10940 | 10930 | 2126 |
| 466 | 20250409 | 115800 | 5133695010 | 10930 | 10925 | 10930 | 10925 | 307 |
| 467 | 20250409 | 115700 | 5130339560 | 10930 | 10930 | 10930 | 10930 | 2181 |
| 468 | 20250409 | 115600 | 5106501230 | 10930 | 10930 | 10930 | 10930 | 363 |
| 469 | 20250409 | 115500 | 5102533640 | 10930 | 10925 | 10930 | 10920 | 3828 |
| 470 | 20250409 | 115400 | 5060702815 | 10930 | 10930 | 10940 | 10930 | 3038 |
| 471 | 20250409 | 115300 | 5027496085 | 10940 | 10930 | 10940 | 10930 | 953 |
| 472 | 20250409 | 115200 | 5017072375 | 10940 | 10940 | 10940 | 10940 | 478 |
| 473 | 20250409 | 115100 | 5011843055 | 10940 | 10940 | 10940 | 10940 | 837 |
| 474 | 20250409 | 115000 | 5002686275 | 10940 | 10930 | 10940 | 10930 | 285 |
| 475 | 20250409 | 114900 | 4999568485 | 10930 | 10940 | 10940 | 10930 | 2017 |
| 476 | 20250409 | 114800 | 4977502565 | 10940 | 10935 | 10940 | 10930 | 1879 |
| 477 | 20250409 | 114700 | 4956962255 | 10930 | 10930 | 10935 | 10930 | 1028 |
| 478 | 20250409 | 114600 | 4945722640 | 10935 | 10940 | 10940 | 10930 | 298 |
| 479 | 20250409 | 114500 | 4942462645 | 10940 | 10930 | 10940 | 10930 | 886 |
| 480 | 20250409 | 114400 | 4932770970 | 10930 | 10940 | 10940 | 10930 | 765 |
| 481 | 20250409 | 114300 | 4924402165 | 10940 | 10930 | 10940 | 10930 | 3555 |
| 482 | 20250409 | 114200 | 4885545885 | 10930 | 10940 | 10940 | 10930 | 1034 |
| 483 | 20250409 | 114100 | 4874234115 | 10940 | 10940 | 10940 | 10930 | 945 |
| 484 | 20250409 | 114000 | 4863904955 | 10930 | 10930 | 10940 | 10930 | 1167 |
| 485 | 20250409 | 113900 | 4851142465 | 10940 | 10940 | 10940 | 10930 | 943 |
| 486 | 20250409 | 113800 | 4840827205 | 10930 | 10930 | 10940 | 10930 | 1311 |
| 487 | 20250409 | 113700 | 4826497965 | 10930 | 10930 | 10940 | 10930 | 149 |
| 488 | 20250409 | 113600 | 4824869345 | 10930 | 10930 | 10940 | 10930 | 2292 |
| 489 | 20250409 | 113500 | 4799815045 | 10940 | 10920 | 10940 | 10920 | 567 |
| 490 | 20250409 | 113400 | 4793619525 | 10930 | 10920 | 10930 | 10920 | 865 |
| 491 | 20250409 | 113300 | 4784166285 | 10930 | 10940 | 10940 | 10920 | 10460 |
| 492 | 20250409 | 113200 | 4669882485 | 10940 | 10940 | 10940 | 10930 | 1103 |
| 493 | 20250409 | 113100 | 4657816485 | 10940 | 10940 | 10940 | 10935 | 323 |
| 494 | 20250409 | 113000 | 4654282915 | 10940 | 10930 | 10940 | 10930 | 6107 |
| 495 | 20250409 | 112900 | 4587525935 | 10930 | 10950 | 10950 | 10930 | 1486 |
| 496 | 20250409 | 112800 | 4571262155 | 10940 | 10950 | 10950 | 10940 | 1814 |
| 497 | 20250409 | 112700 | 4551414155 | 10950 | 10950 | 10950 | 10940 | 761 |
| 498 | 20250409 | 112600 | 4543081305 | 10950 | 10950 | 10950 | 10940 | 528 |
| 499 | 20250409 | 112500 | 4537301705 | 10950 | 10950 | 10950 | 10940 | 836 |
| 500 | 20250409 | 112400 | 4528148505 | 10950 | 10950 | 10950 | 10940 | 322 |
| 501 | 20250409 | 112300 | 4524622695 | 10950 | 10950 | 10950 | 10930 | 1368 |
| 502 | 20250409 | 112200 | 4509649765 | 10950 | 10950 | 10950 | 10930 | 1036 |
| 503 | 20250409 | 112100 | 4498311885 | 10950 | 10950 | 10950 | 10950 | 978 |
| 504 | 20250409 | 112000 | 4487602785 | 10950 | 10940 | 10950 | 10940 | 4907 |
| 505 | 20250409 | 111900 | 4433914345 | 10950 | 10950 | 10950 | 10940 | 1521 |
| 506 | 20250409 | 111800 | 4417259485 | 10950 | 10945 | 10950 | 10940 | 446 |
| 507 | 20250409 | 111700 | 4412377485 | 10950 | 10950 | 10950 | 10940 | 862 |
| 508 | 20250409 | 111600 | 4402939715 | 10950 | 10940 | 10950 | 10940 | 1010 |
| 509 | 20250409 | 111500 | 4391887115 | 10950 | 10950 | 10950 | 10950 | 1543 |
| 510 | 20250409 | 111400 | 4374991265 | 10950 | 10950 | 10950 | 10940 | 1410 |
| 511 | 20250409 | 111300 | 4359551875 | 10950 | 10950 | 10950 | 10950 | 1362 |
| 512 | 20250409 | 111200 | 4344637975 | 10950 | 10950 | 10950 | 10940 | 934 |
| 513 | 20250409 | 111100 | 4334411215 | 10950 | 10950 | 10950 | 10950 | 290 |
| 514 | 20250409 | 111000 | 4331235715 | 10950 | 10945 | 10950 | 10940 | 1533 |
| 515 | 20250409 | 110900 | 4314457410 | 10940 | 10950 | 10950 | 10940 | 412 |
| 516 | 20250409 | 110800 | 4309946440 | 10950 | 10950 | 10950 | 10940 | 771 |
| 517 | 20250409 | 110700 | 4301504390 | 10940 | 10940 | 10950 | 10940 | 1540 |
| 518 | 20250409 | 110600 | 4284654060 | 10950 | 10950 | 10960 | 10940 | 3570 |
| 519 | 20250409 | 110500 | 4245564100 | 10950 | 10960 | 10960 | 10950 | 2466 |
| 520 | 20250409 | 110400 | 4218537530 | 10970 | 10970 | 10970 | 10960 | 5329 |
| 521 | 20250409 | 110300 | 4160124350 | 10960 | 10970 | 10970 | 10960 | 1633 |
| 522 | 20250409 | 110200 | 4142223840 | 10970 | 10960 | 10970 | 10960 | 795 |
| 523 | 20250409 | 110100 | 4133503130 | 10970 | 10970 | 10970 | 10950 | 3588 |
| 524 | 20250409 | 110000 | 4094176000 | 10970 | 10970 | 10970 | 10960 | 2408 |
| 525 | 20250409 | 105900 | 4067776910 | 10970 | 10970 | 10970 | 10960 | 2631 |
| 526 | 20250409 | 105800 | 4038934960 | 10970 | 10970 | 10970 | 10960 | 940 |
| 527 | 20250409 | 105700 | 4028625170 | 10970 | 10970 | 10970 | 10960 | 895 |
| 528 | 20250409 | 105600 | 4018808080 | 10970 | 10970 | 10970 | 10960 | 372 |
| 529 | 20250409 | 105500 | 4014728160 | 10970 | 10960 | 10970 | 10960 | 3838 |
| 530 | 20250409 | 105400 | 3972655305 | 10970 | 10970 | 10970 | 10960 | 3002 |
| 531 | 20250409 | 105300 | 3939732735 | 10970 | 10960 | 10970 | 10960 | 1098 |
| 532 | 20250409 | 105200 | 3927690405 | 10960 | 10965 | 10970 | 10960 | 1406 |
| 533 | 20250409 | 105100 | 3912266745 | 10970 | 10970 | 10970 | 10960 | 786 |
| 534 | 20250409 | 105000 | 3903644595 | 10970 | 10970 | 10970 | 10970 | 788 |
| 535 | 20250409 | 104900 | 3895000235 | 10960 | 10960 | 10970 | 10960 | 733 |
| 536 | 20250409 | 104800 | 3886959365 | 10970 | 10960 | 10970 | 10960 | 284 |
| 537 | 20250409 | 104700 | 3883843915 | 10960 | 10960 | 10970 | 10960 | 2801 |
| 538 | 20250409 | 104600 | 3853127245 | 10960 | 10970 | 10970 | 10960 | 329 |
| 539 | 20250409 | 104500 | 3849518215 | 10970 | 10970 | 10970 | 10960 | 2266 |
| 540 | 20250409 | 104400 | 3824675545 | 10970 | 10970 | 10970 | 10960 | 388 |
| 541 | 20250409 | 104300 | 3820420315 | 10970 | 10980 | 10980 | 10950 | 2451 |
| 542 | 20250409 | 104200 | 3793565385 | 10980 | 10980 | 10990 | 10920 | 33541 |
| 543 | 20250409 | 104100 | 3426586975 | 10970 | 10980 | 10980 | 10970 | 291 |
| 544 | 20250409 | 104000 | 3423391905 | 10980 | 10980 | 10980 | 10970 | 2673 |
| 545 | 20250409 | 103900 | 3394043790 | 10980 | 10980 | 10980 | 10975 | 3178 |
| 546 | 20250409 | 103800 | 3359149395 | 10975 | 10980 | 10980 | 10975 | 1147 |
| 547 | 20250409 | 103700 | 3346556150 | 10980 | 10970 | 10980 | 10970 | 285 |
| 548 | 20250409 | 103600 | 3343426880 | 10970 | 10970 | 10970 | 10950 | 1029 |
| 549 | 20250409 | 103500 | 3332146840 | 10980 | 10970 | 10980 | 10960 | 9489 |
| 550 | 20250409 | 103400 | 3228018500 | 10970 | 10970 | 10980 | 10965 | 1976 |
| 551 | 20250409 | 103300 | 3206337050 | 10970 | 10970 | 10970 | 10965 | 622 |
| 552 | 20250409 | 103200 | 3199514100 | 10970 | 10960 | 10970 | 10960 | 2616 |
| 553 | 20250409 | 103100 | 3170835250 | 10960 | 10950 | 10960 | 10945 | 5203 |
| 554 | 20250409 | 103000 | 3113862165 | 10950 | 10950 | 10950 | 10950 | 816 |
| 555 | 20250409 | 102900 | 3104926965 | 10950 | 10950 | 10950 | 10940 | 310 |
| 556 | 20250409 | 102800 | 3101532575 | 10950 | 10960 | 10960 | 10940 | 3210 |
| 557 | 20250409 | 102700 | 3066383465 | 10960 | 10960 | 10960 | 10950 | 2159 |
| 558 | 20250409 | 102600 | 3042735130 | 10960 | 10960 | 10960 | 10955 | 720 |
| 559 | 20250409 | 102500 | 3034843980 | 10950 | 10950 | 10960 | 10950 | 919 |
| 560 | 20250409 | 102400 | 3024773660 | 10950 | 10960 | 10960 | 10950 | 348 |
| 561 | 20250409 | 102300 | 3020959965 | 10960 | 10960 | 10960 | 10960 | 763 |
| 562 | 20250409 | 102200 | 3012597485 | 10950 | 10960 | 10960 | 10950 | 3308 |
| 563 | 20250409 | 102100 | 2976372055 | 10960 | 10960 | 10960 | 10950 | 1432 |
| 564 | 20250409 | 102000 | 2960677435 | 10950 | 10960 | 10960 | 10950 | 477 |
| 565 | 20250409 | 101900 | 2955449915 | 10960 | 10970 | 10970 | 10950 | 3000 |
| 566 | 20250409 | 101800 | 2922570565 | 10970 | 10970 | 10970 | 10960 | 475 |
| 567 | 20250409 | 101700 | 2917361115 | 10970 | 10970 | 10970 | 10960 | 1090 |
| 568 | 20250409 | 101600 | 2905407215 | 10970 | 10980 | 10980 | 10970 | 1505 |
| 569 | 20250409 | 101500 | 2888893925 | 10980 | 10970 | 10980 | 10970 | 1424 |
| 570 | 20250409 | 101400 | 2873264875 | 10970 | 10970 | 10980 | 10970 | 4924 |
| 571 | 20250409 | 101300 | 2819245745 | 10980 | 10980 | 10980 | 10970 | 842 |
| 572 | 20250409 | 101200 | 2810000595 | 10980 | 10980 | 10980 | 10970 | 362 |
| 573 | 20250409 | 101100 | 2806026035 | 10980 | 10980 | 10980 | 10970 | 5920 |
| 574 | 20250409 | 101000 | 2741029195 | 10980 | 10970 | 10980 | 10970 | 683 |
| 575 | 20250409 | 100900 | 2733533625 | 10970 | 10970 | 10970 | 10960 | 586 |
| 576 | 20250409 | 100800 | 2727105455 | 10970 | 10960 | 10970 | 10950 | 1860 |
| 577 | 20250409 | 100700 | 2706706975 | 10960 | 10970 | 10970 | 10960 | 742 |
| 578 | 20250409 | 100600 | 2698571735 | 10970 | 10960 | 10970 | 10950 | 3582 |
| 579 | 20250409 | 100500 | 2659303785 | 10960 | 10960 | 10960 | 10960 | 2194 |
| 580 | 20250409 | 100400 | 2635257545 | 10960 | 10950 | 10960 | 10950 | 2398 |
| 581 | 20250409 | 100300 | 2608991855 | 10960 | 10960 | 10960 | 10950 | 2183 |
| 582 | 20250409 | 100200 | 2585081445 | 10960 | 10960 | 10960 | 10940 | 1548 |
| 583 | 20250409 | 100100 | 2568124855 | 10960 | 10960 | 10960 | 10950 | 504 |
| 584 | 20250409 | 100000 | 2562603015 | 10960 | 10950 | 10960 | 10940 | 1867 |
| 585 | 20250409 | 095900 | 2542153185 | 10940 | 10940 | 10950 | 10935 | 3805 |
| 586 | 20250409 | 095800 | 2500504905 | 10950 | 10950 | 10950 | 10940 | 1162 |
| 587 | 20250409 | 095700 | 2487784405 | 10950 | 10940 | 10950 | 10940 | 1652 |
| 588 | 20250409 | 095600 | 2469708135 | 10950 | 10950 | 10950 | 10940 | 993 |
| 589 | 20250409 | 095500 | 2458836520 | 10950 | 10940 | 10950 | 10940 | 1417 |
| 590 | 20250409 | 095400 | 2443331790 | 10940 | 10940 | 10940 | 10930 | 524 |
| 591 | 20250409 | 095300 | 2437601240 | 10940 | 10940 | 10940 | 10930 | 2064 |
| 592 | 20250409 | 095200 | 2415022230 | 10940 | 10940 | 10940 | 10930 | 821 |
| 593 | 20250409 | 095100 | 2406043135 | 10940 | 10935 | 10940 | 10930 | 1272 |
| 594 | 20250409 | 095000 | 2392127680 | 10935 | 10935 | 10940 | 10930 | 671 |
| 595 | 20250409 | 094900 | 2384790595 | 10940 | 10940 | 10940 | 10935 | 953 |
| 596 | 20250409 | 094800 | 2374364830 | 10930 | 10930 | 10940 | 10930 | 2835 |
| 597 | 20250409 | 094700 | 2343375490 | 10940 | 10930 | 10940 | 10930 | 1418 |
| 598 | 20250409 | 094600 | 2327869190 | 10930 | 10930 | 10940 | 10930 | 5671 |
| 599 | 20250409 | 094500 | 2265882420 | 10930 | 10930 | 10940 | 10930 | 1324 |
| 600 | 20250409 | 094400 | 2251403850 | 10935 | 10940 | 10940 | 10930 | 2118 |
| 601 | 20250409 | 094300 | 2228240935 | 10930 | 10935 | 10940 | 10930 | 2257 |
| 602 | 20250409 | 094200 | 2203564200 | 10935 | 10940 | 10940 | 10930 | 881 |
| 603 | 20250409 | 094100 | 2193929440 | 10940 | 10930 | 10940 | 10930 | 3041 |
| 604 | 20250409 | 094000 | 2160665190 | 10940 | 10940 | 10940 | 10930 | 2623 |
| 605 | 20250409 | 093900 | 2131973050 | 10940 | 10940 | 10940 | 10930 | 1004 |
| 606 | 20250409 | 093800 | 2120996445 | 10940 | 10940 | 10940 | 10930 | 3044 |
| 607 | 20250409 | 093700 | 2087716905 | 10940 | 10940 | 10940 | 10935 | 386 |
| 608 | 20250409 | 093600 | 2083494080 | 10940 | 10935 | 10940 | 10930 | 12954 |
| 609 | 20250409 | 093500 | 1941789050 | 10940 | 10950 | 10950 | 10940 | 1848 |
| 610 | 20250409 | 093400 | 1921567800 | 10950 | 10950 | 10950 | 10940 | 1267 |
| 611 | 20250409 | 093300 | 1907697135 | 10950 | 10950 | 10950 | 10930 | 1470 |
| 612 | 20250409 | 093200 | 1891614615 | 10950 | 10930 | 10950 | 10930 | 23826 |
| 613 | 20250409 | 093100 | 1630983535 | 10940 | 10940 | 10940 | 10930 | 3963 |
| 614 | 20250409 | 093000 | 1587658425 | 10940 | 10930 | 10940 | 10930 | 1069 |
| 615 | 20250409 | 092900 | 1575963675 | 10930 | 10930 | 10940 | 10930 | 280 |
| 616 | 20250409 | 092800 | 1572900970 | 10940 | 10940 | 10940 | 10930 | 2861 |
| 617 | 20250409 | 092700 | 1541622940 | 10940 | 10940 | 10940 | 10930 | 317 |
| 618 | 20250409 | 092600 | 1538155000 | 10940 | 10940 | 10940 | 10930 | 3862 |
| 619 | 20250409 | 092500 | 1495930220 | 10930 | 10930 | 10940 | 10930 | 943 |
| 620 | 20250409 | 092400 | 1485620320 | 10930 | 10930 | 10940 | 10920 | 4659 |
| 621 | 20250409 | 092300 | 1434721020 | 10930 | 10935 | 10935 | 10930 | 4598 |
| 622 | 20250409 | 092200 | 1384462610 | 10935 | 10945 | 10945 | 10930 | 5052 |
| 623 | 20250409 | 092100 | 1329193725 | 10940 | 10950 | 10955 | 10940 | 2309 |
| 624 | 20250409 | 092000 | 1303906385 | 10955 | 10965 | 10965 | 10955 | 9519 |
| 625 | 20250409 | 091900 | 1199578910 | 10965 | 10980 | 10980 | 10965 | 7594 |
| 626 | 20250409 | 091800 | 1116267320 | 10980 | 10990 | 10990 | 10970 | 1666 |
| 627 | 20250409 | 091700 | 1097973890 | 10990 | 10990 | 10990 | 10970 | 3286 |
| 628 | 20250409 | 091600 | 1061871370 | 10990 | 10980 | 10990 | 10980 | 19745 |
| 629 | 20250409 | 091500 | 844943490 | 10970 | 10975 | 10980 | 10970 | 2382 |
| 630 | 20250409 | 091400 | 818804315 | 10980 | 10990 | 10990 | 10980 | 734 |
| 631 | 20250409 | 091300 | 810741830 | 10990 | 10980 | 10990 | 10970 | 793 |
| 632 | 20250409 | 091200 | 802030120 | 10960 | 10990 | 10990 | 10960 | 2992 |
| 633 | 20250409 | 091100 | 769218580 | 10990 | 11000 | 11000 | 10980 | 836 |
| 634 | 20250409 | 091000 | 760033880 | 10970 | 10980 | 11000 | 10970 | 2315 |
| 635 | 20250409 | 090900 | 734601860 | 10970 | 10960 | 10970 | 10960 | 2793 |
| 636 | 20250409 | 090800 | 703979620 | 10960 | 10960 | 10970 | 10960 | 914 |
| 637 | 20250409 | 090700 | 693957700 | 10965 | 10990 | 10990 | 10950 | 8604 |
| 638 | 20250409 | 090600 | 599622805 | 10980 | 10990 | 11010 | 10980 | 6435 |
| 639 | 20250409 | 090500 | 528916995 | 10990 | 10990 | 11010 | 10990 | 7276 |
| 640 | 20250409 | 090400 | 448905345 | 10990 | 10970 | 11030 | 10970 | 15169 |
| 641 | 20250409 | 090300 | 282165165 | 10980 | 10970 | 10980 | 10960 | 1396 |
| 642 | 20250409 | 090200 | 266854635 | 10970 | 10980 | 10980 | 10950 | 820 |
| 643 | 20250409 | 090100 | 257851160 | 10980 | 10970 | 10990 | 10930 | 11653 |
| 644 | 20250409 | 090000 | 129879690 | 10950 | 10930 | 10960 | 10930 | 11880 |