35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 193800 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 21468 |
| 3 | 20230622 | 193700 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20230622 | 193600 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20230622 | 193500 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20230622 | 193400 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20230622 | 193300 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20230622 | 193200 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20230622 | 193100 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20230622 | 193000 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20230622 | 192900 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20230622 | 192800 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20230622 | 192700 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20230622 | 192600 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20230622 | 192500 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20230622 | 192400 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20230622 | 192300 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20230622 | 192200 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20230622 | 192100 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20230622 | 192000 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20230622 | 191900 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20230622 | 191800 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20230622 | 191700 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20230622 | 191600 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20230622 | 191500 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20230622 | 191400 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20230622 | 191300 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20230622 | 191200 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20230622 | 191100 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20230622 | 191000 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20230622 | 190900 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20230622 | 190800 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 21468 |
| 33 | 20230622 | 190700 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20230622 | 190600 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20230622 | 190500 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20230622 | 190400 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20230622 | 190300 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20230622 | 190200 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20230622 | 190100 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20230622 | 190000 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20230622 | 185900 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20230622 | 185800 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20230622 | 185700 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20230622 | 185600 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20230622 | 185500 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20230622 | 185400 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20230622 | 185300 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20230622 | 185200 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20230622 | 185100 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20230622 | 185000 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20230622 | 184900 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20230622 | 184800 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20230622 | 184700 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20230622 | 184600 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20230622 | 184500 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20230622 | 184400 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20230622 | 184300 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20230622 | 184200 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20230622 | 184100 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20230622 | 184000 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20230622 | 183900 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20230622 | 183800 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 21468 |
| 63 | 20230622 | 183700 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20230622 | 183600 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20230622 | 183500 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20230622 | 183400 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20230622 | 183300 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20230622 | 183200 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20230622 | 183100 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20230622 | 183000 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20230622 | 182900 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20230622 | 182800 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20230622 | 182700 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20230622 | 182600 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20230622 | 182500 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20230622 | 182400 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20230622 | 182300 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20230622 | 182200 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20230622 | 182100 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20230622 | 182000 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20230622 | 181900 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20230622 | 181800 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20230622 | 181700 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20230622 | 181600 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20230622 | 181500 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20230622 | 181400 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20230622 | 181300 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20230622 | 181200 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20230622 | 181100 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20230622 | 181000 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20230622 | 180900 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20230622 | 180800 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 21468 |
| 93 | 20230622 | 180700 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20230622 | 180600 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20230622 | 180500 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20230622 | 180400 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20230622 | 180300 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20230622 | 180200 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20230622 | 180100 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20230622 | 180000 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20230622 | 175900 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20230622 | 175800 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20230622 | 175700 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20230622 | 175600 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20230622 | 175500 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20230622 | 175400 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20230622 | 175300 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20230622 | 175200 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20230622 | 175100 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20230622 | 175000 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20230622 | 174900 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20230622 | 174800 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20230622 | 174700 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20230622 | 174600 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20230622 | 174500 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20230622 | 174400 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20230622 | 174300 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20230622 | 174200 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20230622 | 174100 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20230622 | 174000 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20230622 | 173900 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20230622 | 173800 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 21468 |
| 123 | 20230622 | 173700 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20230622 | 173600 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20230622 | 173500 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20230622 | 173400 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20230622 | 173300 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20230622 | 173200 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20230622 | 173100 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20230622 | 173000 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20230622 | 172900 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20230622 | 172800 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20230622 | 172700 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20230622 | 172600 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20230622 | 172500 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20230622 | 172400 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20230622 | 172300 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20230622 | 172200 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20230622 | 172100 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20230622 | 172000 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20230622 | 171900 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20230622 | 171800 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20230622 | 171700 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20230622 | 171600 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20230622 | 171500 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20230622 | 171400 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20230622 | 171300 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20230622 | 171200 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20230622 | 171100 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20230622 | 171000 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20230622 | 170900 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20230622 | 170800 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 21468 |
| 153 | 20230622 | 170700 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20230622 | 170600 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20230622 | 170500 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20230622 | 170400 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20230622 | 170300 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20230622 | 170200 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20230622 | 170100 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20230622 | 170000 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20230622 | 165900 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20230622 | 165800 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20230622 | 165700 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20230622 | 165600 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20230622 | 165500 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20230622 | 165400 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20230622 | 165300 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20230622 | 165200 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20230622 | 165100 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20230622 | 165000 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20230622 | 164900 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20230622 | 164800 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20230622 | 164700 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20230622 | 164600 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20230622 | 164500 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20230622 | 164400 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20230622 | 164300 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20230622 | 164200 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20230622 | 164100 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20230622 | 164000 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20230622 | 163900 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20230622 | 163800 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 21468 |
| 183 | 20230622 | 163700 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20230622 | 163600 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20230622 | 163500 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20230622 | 163400 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20230622 | 163300 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20230622 | 163200 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20230622 | 163100 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20230622 | 163000 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20230622 | 162900 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20230622 | 162800 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20230622 | 162700 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20230622 | 162600 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20230622 | 162500 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20230622 | 162400 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20230622 | 162300 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20230622 | 162200 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20230622 | 162100 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 200 | 20230622 | 162000 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 201 | 20230622 | 161900 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 202 | 20230622 | 161800 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 203 | 20230622 | 161700 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 204 | 20230622 | 161600 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 205 | 20230622 | 161500 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 206 | 20230622 | 161400 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 207 | 20230622 | 161300 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 208 | 20230622 | 161200 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 209 | 20230622 | 161100 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 210 | 20230622 | 161000 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 211 | 20230622 | 160900 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 212 | 20230622 | 160800 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 21468 |
| 213 | 20230622 | 160700 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 214 | 20230622 | 160600 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 215 | 20230622 | 160500 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 216 | 20230622 | 160400 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 217 | 20230622 | 160300 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 218 | 20230622 | 160200 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 219 | 20230622 | 160100 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 220 | 20230622 | 160000 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 221 | 20230622 | 155900 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 222 | 20230622 | 155800 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 223 | 20230622 | 155700 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 224 | 20230622 | 155600 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 225 | 20230622 | 155500 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 226 | 20230622 | 155400 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 227 | 20230622 | 155300 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 228 | 20230622 | 155200 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 229 | 20230622 | 155100 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 230 | 20230622 | 155000 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 231 | 20230622 | 154900 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 232 | 20230622 | 154800 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 233 | 20230622 | 154700 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 234 | 20230622 | 154600 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 235 | 20230622 | 154500 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 236 | 20230622 | 154400 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 237 | 20230622 | 154300 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 238 | 20230622 | 154200 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 239 | 20230622 | 154100 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 240 | 20230622 | 154000 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 241 | 20230622 | 153900 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 242 | 20230622 | 153800 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 21468 |
| 243 | 20230622 | 153700 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 244 | 20230622 | 153600 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 245 | 20230622 | 153500 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 246 | 20230622 | 153400 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 247 | 20230622 | 153300 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 248 | 20230622 | 153200 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 249 | 20230622 | 153100 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 250 | 20230622 | 153000 | 79129996750 | 26150 | 26150 | 26150 | 26150 | 21468 |
| 251 | 20230622 | 152900 | 78568608550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 252 | 20230622 | 152800 | 78568608550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 253 | 20230622 | 152700 | 78568608550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 254 | 20230622 | 152600 | 78568608550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 255 | 20230622 | 152500 | 78568608550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 256 | 20230622 | 152400 | 78568608550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 257 | 20230622 | 152300 | 78568608550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 258 | 20230622 | 152200 | 78568608550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 259 | 20230622 | 152100 | 78568608550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 260 | 20230622 | 152000 | 78568608550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 261 | 20230622 | 151900 | 78568608550 | 26050 | 26050 | 26050 | 26000 | 4693 |
| 262 | 20230622 | 151800 | 78446549050 | 26050 | 26150 | 26150 | 26050 | 3396 |
| 263 | 20230622 | 151700 | 78358003750 | 26100 | 26100 | 26150 | 26050 | 1036 |
| 264 | 20230622 | 151600 | 78330971000 | 26100 | 26150 | 26150 | 26100 | 3588 |
| 265 | 20230622 | 151500 | 78237270150 | 26100 | 26100 | 26150 | 26100 | 635 |
| 266 | 20230622 | 151400 | 78220677850 | 26100 | 26100 | 26150 | 26100 | 599 |
| 267 | 20230622 | 151300 | 78205040950 | 26100 | 26100 | 26150 | 26050 | 924 |
| 268 | 20230622 | 151200 | 78180929350 | 26100 | 26100 | 26100 | 26050 | 2198 |
| 269 | 20230622 | 151100 | 78123643150 | 26050 | 26100 | 26100 | 26050 | 2217 |
| 270 | 20230622 | 151000 | 78065785400 | 26150 | 26200 | 26200 | 26100 | 1580 |
| 271 | 20230622 | 150900 | 78024464800 | 26200 | 26250 | 26250 | 26200 | 1446 |
| 272 | 20230622 | 150800 | 77986526950 | 26250 | 26250 | 26300 | 26250 | 723 |
| 273 | 20230622 | 150700 | 77967517500 | 26250 | 26150 | 26300 | 26150 | 1979 |
| 274 | 20230622 | 150600 | 77915646800 | 26100 | 26100 | 26150 | 26100 | 1608 |
| 275 | 20230622 | 150500 | 77873628950 | 26100 | 26050 | 26150 | 26050 | 1511 |
| 276 | 20230622 | 150400 | 77834199850 | 26050 | 26100 | 26100 | 26050 | 412 |
| 277 | 20230622 | 150300 | 77823465250 | 26050 | 26100 | 26100 | 26050 | 505 |
| 278 | 20230622 | 150200 | 77810298100 | 26050 | 26050 | 26100 | 26050 | 148 |
| 279 | 20230622 | 150100 | 77806440900 | 26100 | 26050 | 26100 | 26050 | 1697 |
| 280 | 20230622 | 150000 | 77762230450 | 26100 | 26100 | 26100 | 26050 | 1975 |
| 281 | 20230622 | 145900 | 77710765750 | 26100 | 26100 | 26100 | 26050 | 364 |
| 282 | 20230622 | 145800 | 77701266650 | 26100 | 26100 | 26100 | 26100 | 250 |
| 283 | 20230622 | 145700 | 77694741650 | 26100 | 26100 | 26150 | 26100 | 774 |
| 284 | 20230622 | 145600 | 77674539700 | 26100 | 26100 | 26150 | 26100 | 543 |
| 285 | 20230622 | 145500 | 77660365350 | 26100 | 26050 | 26150 | 26050 | 780 |
| 286 | 20230622 | 145400 | 77640012500 | 26050 | 26100 | 26150 | 26050 | 1695 |
| 287 | 20230622 | 145300 | 77595815300 | 26100 | 26100 | 26150 | 26050 | 1592 |
| 288 | 20230622 | 145200 | 77554263450 | 26100 | 26150 | 26150 | 26100 | 3060 |
| 289 | 20230622 | 145100 | 77474292250 | 26150 | 26150 | 26250 | 26150 | 611 |
| 290 | 20230622 | 145000 | 77458285850 | 26150 | 26200 | 26250 | 26150 | 2349 |
| 291 | 20230622 | 144900 | 77396716750 | 26200 | 26200 | 26250 | 26200 | 3261 |
| 292 | 20230622 | 144800 | 77311173550 | 26200 | 26200 | 26250 | 26200 | 2259 |
| 293 | 20230622 | 144700 | 77251984000 | 26200 | 26250 | 26250 | 26200 | 2068 |
| 294 | 20230622 | 144600 | 77197801900 | 26200 | 26250 | 26250 | 26200 | 1160 |
| 295 | 20230622 | 144500 | 77167384200 | 26200 | 26200 | 26250 | 26200 | 1020 |
| 296 | 20230622 | 144400 | 77140619100 | 26250 | 26250 | 26250 | 26200 | 713 |
| 297 | 20230622 | 144300 | 77121918900 | 26200 | 26200 | 26300 | 26200 | 1818 |
| 298 | 20230622 | 144200 | 77074258650 | 26200 | 26300 | 26300 | 26200 | 751 |
| 299 | 20230622 | 144100 | 77054546600 | 26250 | 26300 | 26300 | 26250 | 720 |
| 300 | 20230622 | 144000 | 77035629550 | 26250 | 26200 | 26300 | 26200 | 1026 |
| 301 | 20230622 | 143900 | 77008668500 | 26200 | 26250 | 26300 | 26200 | 547 |
| 302 | 20230622 | 143800 | 76994316050 | 26250 | 26250 | 26300 | 26250 | 409 |
| 303 | 20230622 | 143700 | 76983577800 | 26250 | 26450 | 26450 | 26200 | 5013 |
| 304 | 20230622 | 143600 | 76851350150 | 26400 | 26450 | 26450 | 26400 | 2902 |
| 305 | 20230622 | 143500 | 76774616300 | 26400 | 26300 | 26450 | 26300 | 4026 |
| 306 | 20230622 | 143400 | 76668386700 | 26300 | 26200 | 26300 | 26150 | 2354 |
| 307 | 20230622 | 143300 | 76606634100 | 26200 | 26050 | 26200 | 26000 | 11004 |
| 308 | 20230622 | 143200 | 76320209300 | 26000 | 26000 | 26050 | 26000 | 991 |
| 309 | 20230622 | 143100 | 76294423600 | 26050 | 26000 | 26050 | 26000 | 2128 |
| 310 | 20230622 | 143000 | 76239092700 | 26000 | 26100 | 26100 | 26000 | 810 |
| 311 | 20230622 | 142900 | 76217987450 | 26100 | 26050 | 26150 | 26050 | 1020 |
| 312 | 20230622 | 142800 | 76191399000 | 26050 | 26050 | 26200 | 26000 | 1414 |
| 313 | 20230622 | 142700 | 76154548250 | 26050 | 26150 | 26150 | 26050 | 2010 |
| 314 | 20230622 | 142600 | 76102131650 | 26150 | 26150 | 26200 | 26150 | 2218 |
| 315 | 20230622 | 142500 | 76044114250 | 26100 | 26150 | 26150 | 26050 | 794 |
| 316 | 20230622 | 142400 | 76023392250 | 26100 | 26050 | 26100 | 26050 | 2924 |
| 317 | 20230622 | 142300 | 75947144350 | 26050 | 26050 | 26100 | 26050 | 1293 |
| 318 | 20230622 | 142200 | 75913446400 | 26100 | 26150 | 26150 | 26050 | 1304 |
| 319 | 20230622 | 142100 | 75879384350 | 26150 | 26100 | 26150 | 26050 | 1042 |
| 320 | 20230622 | 142000 | 75852187800 | 26150 | 26050 | 26150 | 26000 | 2362 |
| 321 | 20230622 | 141900 | 75790698950 | 26050 | 26150 | 26150 | 26000 | 11775 |
| 322 | 20230622 | 141800 | 75483940550 | 26150 | 26200 | 26200 | 26150 | 1443 |
| 323 | 20230622 | 141700 | 75446206000 | 26150 | 26150 | 26200 | 26150 | 552 |
| 324 | 20230622 | 141600 | 75431766800 | 26150 | 26200 | 26200 | 26150 | 637 |
| 325 | 20230622 | 141500 | 75415105350 | 26200 | 26250 | 26250 | 26150 | 500 |
| 326 | 20230622 | 141400 | 75402004000 | 26250 | 26250 | 26250 | 26200 | 1251 |
| 327 | 20230622 | 141300 | 75369167350 | 26250 | 26200 | 26250 | 26200 | 337 |
| 328 | 20230622 | 141200 | 75360336250 | 26200 | 26300 | 26300 | 26200 | 2267 |
| 329 | 20230622 | 141100 | 75300816650 | 26300 | 26300 | 26300 | 26250 | 533 |
| 330 | 20230622 | 141000 | 75286807000 | 26250 | 26250 | 26300 | 26250 | 1157 |
| 331 | 20230622 | 140900 | 75256422950 | 26250 | 26200 | 26250 | 26200 | 1457 |
| 332 | 20230622 | 140800 | 75218241450 | 26250 | 26200 | 26300 | 26200 | 2258 |
| 333 | 20230622 | 140700 | 75158968800 | 26250 | 26200 | 26250 | 26200 | 621 |
| 334 | 20230622 | 140600 | 75142688350 | 26200 | 26200 | 26250 | 26200 | 726 |
| 335 | 20230622 | 140500 | 75123660350 | 26200 | 26200 | 26250 | 26200 | 374 |
| 336 | 20230622 | 140400 | 75113861500 | 26200 | 26200 | 26250 | 26200 | 743 |
| 337 | 20230622 | 140300 | 75094385300 | 26250 | 26250 | 26300 | 26200 | 1360 |
| 338 | 20230622 | 140200 | 75058717050 | 26250 | 26250 | 26250 | 26250 | 385 |
| 339 | 20230622 | 140100 | 75048610800 | 26300 | 26250 | 26300 | 26250 | 2272 |
| 340 | 20230622 | 140000 | 74988968150 | 26300 | 26250 | 26350 | 26250 | 808 |
| 341 | 20230622 | 135900 | 74967720050 | 26250 | 26250 | 26250 | 26200 | 556 |
| 342 | 20230622 | 135800 | 74953127750 | 26250 | 26250 | 26300 | 26250 | 910 |
| 343 | 20230622 | 135700 | 74929240150 | 26250 | 26200 | 26300 | 26200 | 628 |
| 344 | 20230622 | 135600 | 74912767200 | 26200 | 26150 | 26200 | 26150 | 1233 |
| 345 | 20230622 | 135500 | 74880493500 | 26150 | 26100 | 26200 | 26100 | 867 |
| 346 | 20230622 | 135400 | 74857829200 | 26100 | 26200 | 26200 | 26100 | 803 |
| 347 | 20230622 | 135300 | 74836836450 | 26150 | 26150 | 26200 | 26100 | 1958 |
| 348 | 20230622 | 135200 | 74785634800 | 26150 | 26150 | 26200 | 26100 | 3111 |
| 349 | 20230622 | 135100 | 74704297600 | 26150 | 26200 | 26250 | 26150 | 1466 |
| 350 | 20230622 | 135000 | 74665895700 | 26200 | 26150 | 26200 | 26100 | 5058 |
| 351 | 20230622 | 134900 | 74533579000 | 26150 | 26150 | 26200 | 26100 | 6014 |
| 352 | 20230622 | 134800 | 74376431550 | 26150 | 26300 | 26350 | 26150 | 22907 |
| 353 | 20230622 | 134700 | 73775279600 | 26300 | 26300 | 26400 | 26300 | 3919 |
| 354 | 20230622 | 134600 | 73672140500 | 26350 | 26300 | 26350 | 26300 | 613 |
| 355 | 20230622 | 134500 | 73656013900 | 26300 | 26400 | 26400 | 26300 | 4068 |
| 356 | 20230622 | 134400 | 73548858200 | 26400 | 26350 | 26400 | 26350 | 778 |
| 357 | 20230622 | 134300 | 73528342200 | 26350 | 26400 | 26450 | 26350 | 2579 |
| 358 | 20230622 | 134200 | 73460260150 | 26400 | 26400 | 26450 | 26400 | 943 |
| 359 | 20230622 | 134100 | 73435361450 | 26400 | 26450 | 26450 | 26400 | 349 |
| 360 | 20230622 | 134000 | 73426134300 | 26450 | 26350 | 26450 | 26350 | 2096 |
| 361 | 20230622 | 133900 | 73370788150 | 26350 | 26350 | 26400 | 26350 | 1349 |
| 362 | 20230622 | 133800 | 73335229900 | 26350 | 26400 | 26450 | 26350 | 1323 |
| 363 | 20230622 | 133700 | 73300302500 | 26400 | 26400 | 26500 | 26400 | 305 |
| 364 | 20230622 | 133600 | 73292245450 | 26400 | 26400 | 26500 | 26400 | 335 |
| 365 | 20230622 | 133500 | 73283400500 | 26400 | 26400 | 26450 | 26400 | 431 |
| 366 | 20230622 | 133400 | 73272016250 | 26400 | 26400 | 26450 | 26350 | 947 |
| 367 | 20230622 | 133300 | 73247014800 | 26350 | 26350 | 26400 | 26350 | 1180 |
| 368 | 20230622 | 133200 | 73215881650 | 26350 | 26350 | 26400 | 26350 | 260 |
| 369 | 20230622 | 133100 | 73209030550 | 26400 | 26350 | 26400 | 26350 | 1252 |
| 370 | 20230622 | 133000 | 73176029250 | 26350 | 26350 | 26450 | 26350 | 3084 |
| 371 | 20230622 | 132900 | 73094723250 | 26350 | 26350 | 26400 | 26350 | 485 |
| 372 | 20230622 | 132800 | 73081932900 | 26350 | 26400 | 26450 | 26350 | 3351 |
| 373 | 20230622 | 132700 | 72993483500 | 26400 | 26400 | 26450 | 26400 | 1107 |
| 374 | 20230622 | 132600 | 72964249750 | 26400 | 26350 | 26450 | 26350 | 976 |
| 375 | 20230622 | 132500 | 72938490500 | 26350 | 26400 | 26400 | 26350 | 2033 |
| 376 | 20230622 | 132400 | 72884829700 | 26400 | 26400 | 26400 | 26350 | 1251 |
| 377 | 20230622 | 132300 | 72851816250 | 26350 | 26400 | 26400 | 26350 | 1342 |
| 378 | 20230622 | 132200 | 72816416900 | 26400 | 26350 | 26400 | 26350 | 1018 |
| 379 | 20230622 | 132100 | 72789566050 | 26350 | 26350 | 26400 | 26350 | 1369 |
| 380 | 20230622 | 132000 | 72753482450 | 26350 | 26350 | 26400 | 26350 | 1602 |
| 381 | 20230622 | 131900 | 72711269050 | 26350 | 26400 | 26450 | 26350 | 1941 |
| 382 | 20230622 | 131800 | 72660033800 | 26400 | 26450 | 26450 | 26400 | 223 |
| 383 | 20230622 | 131700 | 72654146550 | 26450 | 26400 | 26450 | 26400 | 639 |
| 384 | 20230622 | 131600 | 72637265800 | 26400 | 26450 | 26450 | 26400 | 940 |
| 385 | 20230622 | 131500 | 72612418150 | 26450 | 26450 | 26450 | 26400 | 4374 |
| 386 | 20230622 | 131400 | 72496926050 | 26450 | 26450 | 26500 | 26400 | 1126 |
| 387 | 20230622 | 131300 | 72467144900 | 26400 | 26450 | 26450 | 26400 | 1512 |
| 388 | 20230622 | 131200 | 72427222500 | 26450 | 26400 | 26450 | 26400 | 2662 |
| 389 | 20230622 | 131100 | 72356892250 | 26400 | 26450 | 26450 | 26400 | 2426 |
| 390 | 20230622 | 131000 | 72292825850 | 26450 | 26450 | 26500 | 26450 | 3409 |
| 391 | 20230622 | 130900 | 72202653400 | 26450 | 26500 | 26500 | 26450 | 5367 |
| 392 | 20230622 | 130800 | 72060630950 | 26500 | 26550 | 26550 | 26500 | 1678 |
| 393 | 20230622 | 130700 | 72016144300 | 26550 | 26600 | 26600 | 26550 | 578 |
| 394 | 20230622 | 130600 | 72000797900 | 26600 | 26600 | 26650 | 26600 | 160 |
| 395 | 20230622 | 130500 | 71996536200 | 26650 | 26600 | 26650 | 26550 | 280 |
| 396 | 20230622 | 130400 | 71989085450 | 26650 | 26600 | 26650 | 26600 | 293 |
| 397 | 20230622 | 130300 | 71981290550 | 26600 | 26550 | 26600 | 26550 | 732 |
| 398 | 20230622 | 130200 | 71961822600 | 26600 | 26500 | 26600 | 26500 | 2564 |
| 399 | 20230622 | 130100 | 71893748500 | 26500 | 26500 | 26500 | 26500 | 2586 |
| 400 | 20230622 | 130000 | 71825219500 | 26450 | 26450 | 26500 | 26400 | 3659 |
| 401 | 20230622 | 125900 | 71728386550 | 26500 | 26500 | 26500 | 26450 | 4233 |
| 402 | 20230622 | 125800 | 71616408550 | 26500 | 26550 | 26550 | 26450 | 3573 |
| 403 | 20230622 | 125700 | 71521726700 | 26500 | 26550 | 26550 | 26500 | 2782 |
| 404 | 20230622 | 125600 | 71447972450 | 26550 | 26550 | 26600 | 26500 | 848 |
| 405 | 20230622 | 125500 | 71425435150 | 26550 | 26550 | 26600 | 26500 | 1322 |
| 406 | 20230622 | 125400 | 71390347850 | 26550 | 26550 | 26650 | 26550 | 690 |
| 407 | 20230622 | 125300 | 71372014550 | 26600 | 26550 | 26650 | 26550 | 155 |
| 408 | 20230622 | 125200 | 71367891250 | 26600 | 26600 | 26650 | 26550 | 277 |
| 409 | 20230622 | 125100 | 71360522600 | 26600 | 26600 | 26650 | 26550 | 369 |
| 410 | 20230622 | 125000 | 71350715250 | 26600 | 26550 | 26650 | 26550 | 812 |
| 411 | 20230622 | 124900 | 71329149750 | 26600 | 26650 | 26650 | 26550 | 326 |
| 412 | 20230622 | 124800 | 71320490150 | 26650 | 26550 | 26650 | 26550 | 270 |
| 413 | 20230622 | 124700 | 71313315750 | 26550 | 26650 | 26650 | 26550 | 2146 |
| 414 | 20230622 | 124600 | 71256246700 | 26650 | 26600 | 26700 | 26600 | 402 |
| 415 | 20230622 | 124500 | 71245535250 | 26600 | 26600 | 26700 | 26600 | 714 |
| 416 | 20230622 | 124400 | 71226519000 | 26650 | 26650 | 26650 | 26600 | 821 |
| 417 | 20230622 | 124300 | 71204643100 | 26650 | 26650 | 26650 | 26650 | 253 |
| 418 | 20230622 | 124200 | 71197900650 | 26650 | 26550 | 26650 | 26550 | 539 |
| 419 | 20230622 | 124100 | 71183563600 | 26550 | 26550 | 26600 | 26500 | 2396 |
| 420 | 20230622 | 124000 | 71119970400 | 26550 | 26550 | 26600 | 26500 | 7309 |
| 421 | 20230622 | 123900 | 70926000950 | 26550 | 26650 | 26650 | 26500 | 8814 |
| 422 | 20230622 | 123800 | 70691838300 | 26650 | 26700 | 26750 | 26650 | 2737 |
| 423 | 20230622 | 123700 | 70618892900 | 26750 | 26650 | 26750 | 26650 | 819 |
| 424 | 20230622 | 123600 | 70597039450 | 26650 | 26700 | 26700 | 26650 | 702 |
| 425 | 20230622 | 123500 | 70578319800 | 26700 | 26700 | 26750 | 26700 | 1100 |
| 426 | 20230622 | 123400 | 70548949500 | 26750 | 26700 | 26750 | 26700 | 498 |
| 427 | 20230622 | 123300 | 70535651550 | 26750 | 26750 | 26800 | 26700 | 1549 |
| 428 | 20230622 | 123200 | 70494241050 | 26800 | 26700 | 26800 | 26700 | 309 |
| 429 | 20230622 | 123100 | 70485973850 | 26700 | 26800 | 26800 | 26700 | 353 |
| 430 | 20230622 | 123000 | 70476533850 | 26800 | 26700 | 26800 | 26700 | 789 |
| 431 | 20230622 | 122900 | 70455419600 | 26750 | 26750 | 26800 | 26750 | 1193 |
| 432 | 20230622 | 122800 | 70423494600 | 26750 | 26850 | 26850 | 26750 | 2134 |
| 433 | 20230622 | 122700 | 70366348850 | 26850 | 26900 | 26900 | 26850 | 1985 |
| 434 | 20230622 | 122600 | 70313031750 | 26900 | 26700 | 26900 | 26700 | 2369 |
| 435 | 20230622 | 122500 | 70249554200 | 26850 | 26850 | 26900 | 26700 | 4758 |
| 436 | 20230622 | 122400 | 70122383000 | 26900 | 26900 | 26950 | 26800 | 906 |
| 437 | 20230622 | 122300 | 70097991800 | 26900 | 26800 | 26900 | 26750 | 1055 |
| 438 | 20230622 | 122200 | 70069643850 | 26850 | 26800 | 26850 | 26800 | 922 |
| 439 | 20230622 | 122100 | 70044934050 | 26800 | 26750 | 26850 | 26750 | 396 |
| 440 | 20230622 | 122000 | 70034325500 | 26800 | 26850 | 26900 | 26750 | 2561 |
| 441 | 20230622 | 121900 | 69965656950 | 26900 | 26900 | 26900 | 26850 | 270 |
| 442 | 20230622 | 121800 | 69958399450 | 26900 | 26900 | 26900 | 26850 | 308 |
| 443 | 20230622 | 121700 | 69950115000 | 26900 | 26900 | 26950 | 26800 | 883 |
| 444 | 20230622 | 121600 | 69926389800 | 26900 | 26900 | 26950 | 26900 | 8229 |
| 445 | 20230622 | 121500 | 69705029200 | 26950 | 26900 | 26950 | 26900 | 444 |
| 446 | 20230622 | 121400 | 69693078750 | 26950 | 27000 | 27000 | 26900 | 21 |
| 447 | 20230622 | 121300 | 69692512150 | 26950 | 26950 | 27000 | 26900 | 350 |
| 448 | 20230622 | 121200 | 69683090500 | 26950 | 26800 | 27000 | 26800 | 1641 |
| 449 | 20230622 | 121100 | 69638901650 | 26900 | 26800 | 26900 | 26800 | 2625 |
| 450 | 20230622 | 121000 | 69568515250 | 26800 | 27050 | 27050 | 26800 | 10358 |
| 451 | 20230622 | 120900 | 69290349550 | 27050 | 27050 | 27100 | 27050 | 284 |
| 452 | 20230622 | 120800 | 69282662350 | 27100 | 27050 | 27100 | 27000 | 1054 |
| 453 | 20230622 | 120700 | 69254150100 | 27050 | 27050 | 27050 | 27000 | 1034 |
| 454 | 20230622 | 120600 | 69226222250 | 27050 | 27100 | 27100 | 27000 | 170 |
| 455 | 20230622 | 120500 | 69221623750 | 27050 | 27000 | 27100 | 27000 | 402 |
| 456 | 20230622 | 120400 | 69210745800 | 27100 | 27050 | 27100 | 27000 | 457 |
| 457 | 20230622 | 120300 | 69198384850 | 27100 | 27050 | 27150 | 27050 | 1190 |
| 458 | 20230622 | 120200 | 69166167150 | 27100 | 27050 | 27100 | 27000 | 2734 |
| 459 | 20230622 | 120100 | 69092241450 | 27050 | 27050 | 27150 | 27000 | 5689 |
| 460 | 20230622 | 120000 | 68938124800 | 27100 | 26900 | 27100 | 26900 | 6949 |
| 461 | 20230622 | 115900 | 68750563400 | 26900 | 26850 | 26900 | 26850 | 422 |
| 462 | 20230622 | 115800 | 68739229050 | 26900 | 26800 | 26900 | 26800 | 1927 |
| 463 | 20230622 | 115700 | 68687489000 | 26800 | 26850 | 26850 | 26800 | 1037 |
| 464 | 20230622 | 115600 | 68659672000 | 26850 | 26900 | 26950 | 26850 | 602 |
| 465 | 20230622 | 115500 | 68643506950 | 26950 | 26800 | 26950 | 26800 | 765 |
| 466 | 20230622 | 115400 | 68622916350 | 26800 | 26900 | 26900 | 26800 | 275 |
| 467 | 20230622 | 115300 | 68615526850 | 26900 | 26950 | 26950 | 26900 | 943 |
| 468 | 20230622 | 115200 | 68590155150 | 26950 | 26900 | 26950 | 26800 | 1507 |
| 469 | 20230622 | 115100 | 68549656550 | 26850 | 26800 | 26900 | 26800 | 1807 |
| 470 | 20230622 | 115000 | 68501140700 | 26800 | 26850 | 26850 | 26800 | 541 |
| 471 | 20230622 | 114900 | 68486623750 | 26850 | 26900 | 26900 | 26850 | 1087 |
| 472 | 20230622 | 114800 | 68457432700 | 26900 | 26900 | 26950 | 26900 | 1028 |
| 473 | 20230622 | 114700 | 68429779450 | 26950 | 26950 | 26950 | 26900 | 718 |
| 474 | 20230622 | 114600 | 68410453950 | 26900 | 27000 | 27000 | 26900 | 971 |
| 475 | 20230622 | 114500 | 68384280800 | 27000 | 26950 | 27100 | 26900 | 4519 |
| 476 | 20230622 | 114400 | 68262293950 | 27000 | 26900 | 27000 | 26900 | 3246 |
| 477 | 20230622 | 114300 | 68174730250 | 26950 | 26850 | 26950 | 26800 | 1311 |
| 478 | 20230622 | 114200 | 68139495700 | 26850 | 26900 | 26950 | 26850 | 469 |
| 479 | 20230622 | 114100 | 68126884050 | 26950 | 26800 | 26950 | 26800 | 3061 |
| 480 | 20230622 | 114000 | 68044703200 | 26800 | 26750 | 26800 | 26700 | 468 |
| 481 | 20230622 | 113900 | 68032188450 | 26800 | 26750 | 26800 | 26700 | 1727 |
| 482 | 20230622 | 113800 | 67986028350 | 26750 | 26800 | 26800 | 26700 | 891 |
| 483 | 20230622 | 113700 | 67962185450 | 26750 | 26800 | 26850 | 26750 | 1887 |
| 484 | 20230622 | 113600 | 67911620200 | 26750 | 26750 | 26800 | 26700 | 1113 |
| 485 | 20230622 | 113500 | 67881863650 | 26750 | 26700 | 26750 | 26650 | 1022 |
| 486 | 20230622 | 113400 | 67854562800 | 26700 | 26650 | 26700 | 26650 | 359 |
| 487 | 20230622 | 113300 | 67844989000 | 26650 | 26650 | 26700 | 26650 | 415 |
| 488 | 20230622 | 113200 | 67833929150 | 26600 | 26600 | 26700 | 26600 | 507 |
| 489 | 20230622 | 113100 | 67820432450 | 26600 | 26600 | 26600 | 26600 | 836 |
| 490 | 20230622 | 113000 | 67798194850 | 26600 | 26700 | 26700 | 26600 | 969 |
| 491 | 20230622 | 112900 | 67772362300 | 26750 | 26700 | 26750 | 26600 | 1624 |
| 492 | 20230622 | 112800 | 67729031000 | 26700 | 26600 | 26700 | 26550 | 2083 |
| 493 | 20230622 | 112700 | 67673651950 | 26600 | 26650 | 26650 | 26550 | 4968 |
| 494 | 20230622 | 112600 | 67541554750 | 26650 | 26700 | 26750 | 26600 | 6511 |
| 495 | 20230622 | 112500 | 67367962500 | 26700 | 26750 | 26800 | 26700 | 3450 |
| 496 | 20230622 | 112400 | 67275824600 | 26750 | 26850 | 26850 | 26750 | 1107 |
| 497 | 20230622 | 112300 | 67246156450 | 26900 | 26850 | 26900 | 26800 | 734 |
| 498 | 20230622 | 112200 | 67226433200 | 26850 | 26800 | 26850 | 26750 | 966 |
| 499 | 20230622 | 112100 | 67200547600 | 26750 | 26750 | 26800 | 26700 | 872 |
| 500 | 20230622 | 112000 | 67177221750 | 26750 | 26800 | 26800 | 26750 | 3348 |
| 501 | 20230622 | 111900 | 67087629950 | 26750 | 26750 | 26800 | 26750 | 1455 |
| 502 | 20230622 | 111800 | 67048668150 | 26750 | 26800 | 26800 | 26750 | 1776 |
| 503 | 20230622 | 111700 | 67001154450 | 26800 | 26700 | 26850 | 26700 | 4865 |
| 504 | 20230622 | 111600 | 66871105400 | 26750 | 26800 | 26850 | 26750 | 2861 |
| 505 | 20230622 | 111500 | 66794573350 | 26800 | 26800 | 26850 | 26750 | 2035 |
| 506 | 20230622 | 111400 | 66740051550 | 26800 | 26850 | 26850 | 26750 | 2097 |
| 507 | 20230622 | 111300 | 66683820100 | 26800 | 26850 | 26850 | 26750 | 2230 |
| 508 | 20230622 | 111200 | 66624120900 | 26800 | 26750 | 26800 | 26700 | 4167 |
| 509 | 20230622 | 111100 | 66512598000 | 26750 | 26700 | 26800 | 26700 | 2884 |
| 510 | 20230622 | 111000 | 66435543650 | 26700 | 26900 | 26900 | 26700 | 21262 |
| 511 | 20230622 | 110900 | 65865509550 | 26900 | 26950 | 27050 | 26900 | 4846 |
| 512 | 20230622 | 110800 | 65734911850 | 26950 | 27000 | 27050 | 26950 | 1677 |
| 513 | 20230622 | 110700 | 65689632850 | 27000 | 27050 | 27050 | 27000 | 641 |
| 514 | 20230622 | 110600 | 65672311450 | 27050 | 27050 | 27050 | 27000 | 1073 |
| 515 | 20230622 | 110500 | 65643317350 | 27000 | 27200 | 27200 | 27000 | 2976 |
| 516 | 20230622 | 110400 | 65562715300 | 27200 | 27200 | 27250 | 27150 | 2105 |
| 517 | 20230622 | 110300 | 65505474650 | 27200 | 27150 | 27250 | 27150 | 1751 |
| 518 | 20230622 | 110200 | 65457861550 | 27200 | 27150 | 27250 | 27100 | 3073 |
| 519 | 20230622 | 110100 | 65374289900 | 27150 | 27150 | 27200 | 27050 | 4306 |
| 520 | 20230622 | 110000 | 65257439500 | 27200 | 27050 | 27200 | 27000 | 6585 |
| 521 | 20230622 | 105900 | 65078982100 | 27000 | 27000 | 27050 | 26950 | 4516 |
| 522 | 20230622 | 105800 | 64957033050 | 26950 | 26900 | 27000 | 26850 | 6251 |
| 523 | 20230622 | 105700 | 64788902400 | 26900 | 27050 | 27050 | 26900 | 7278 |
| 524 | 20230622 | 105600 | 64592682450 | 27050 | 27100 | 27100 | 27000 | 2035 |
| 525 | 20230622 | 105500 | 64537632900 | 27050 | 27050 | 27150 | 27000 | 1681 |
| 526 | 20230622 | 105400 | 64492096050 | 27050 | 27000 | 27050 | 26900 | 3916 |
| 527 | 20230622 | 105300 | 64386435850 | 27000 | 26900 | 27000 | 26900 | 2839 |
| 528 | 20230622 | 105200 | 64309975150 | 26950 | 27000 | 27000 | 26900 | 1955 |
| 529 | 20230622 | 105100 | 64257300450 | 27000 | 26950 | 27000 | 26900 | 3846 |
| 530 | 20230622 | 105000 | 64153617750 | 26950 | 26950 | 27000 | 26950 | 4430 |
| 531 | 20230622 | 104900 | 64034156050 | 27000 | 27000 | 27050 | 26900 | 8647 |
| 532 | 20230622 | 104800 | 63800918550 | 27000 | 27100 | 27100 | 27000 | 5058 |
| 533 | 20230622 | 104700 | 63664139350 | 27150 | 27100 | 27150 | 27050 | 10020 |
| 534 | 20230622 | 104600 | 63392697850 | 27100 | 27150 | 27200 | 27100 | 8967 |
| 535 | 20230622 | 104500 | 63149254650 | 27200 | 27350 | 27400 | 27150 | 13431 |
| 536 | 20230622 | 104400 | 62783022100 | 27350 | 27400 | 27400 | 27350 | 5426 |
| 537 | 20230622 | 104300 | 62634604150 | 27350 | 27450 | 27500 | 27350 | 5452 |
| 538 | 20230622 | 104200 | 62485167150 | 27450 | 27500 | 27600 | 27450 | 5140 |
| 539 | 20230622 | 104100 | 62343774500 | 27550 | 27600 | 27600 | 27500 | 3558 |
| 540 | 20230622 | 104000 | 62245744900 | 27650 | 27450 | 27700 | 27450 | 12277 |
| 541 | 20230622 | 103900 | 61907316650 | 27500 | 27400 | 27500 | 27400 | 6054 |
| 542 | 20230622 | 103800 | 61741176550 | 27400 | 27400 | 27450 | 27350 | 2666 |
| 543 | 20230622 | 103700 | 61668094550 | 27350 | 27450 | 27450 | 27300 | 10563 |
| 544 | 20230622 | 103600 | 61379174000 | 27450 | 27400 | 27450 | 27300 | 15616 |
| 545 | 20230622 | 103500 | 60951787850 | 27400 | 27500 | 27550 | 27400 | 10451 |
| 546 | 20230622 | 103400 | 60664855550 | 27550 | 27600 | 27650 | 27500 | 5367 |
| 547 | 20230622 | 103300 | 60516802050 | 27600 | 27650 | 27700 | 27550 | 8846 |
| 548 | 20230622 | 103200 | 60272702250 | 27650 | 27600 | 27700 | 27600 | 3247 |
| 549 | 20230622 | 103100 | 60182919000 | 27600 | 27650 | 27750 | 27500 | 14587 |
| 550 | 20230622 | 103000 | 59779988500 | 27650 | 27750 | 27800 | 27550 | 9478 |
| 551 | 20230622 | 102900 | 59517787650 | 27750 | 27750 | 27800 | 27650 | 11814 |
| 552 | 20230622 | 102800 | 59190190550 | 27750 | 27850 | 27900 | 27750 | 3358 |
| 553 | 20230622 | 102700 | 59096790500 | 27850 | 27700 | 27900 | 27700 | 7854 |
| 554 | 20230622 | 102600 | 58878576600 | 27750 | 27700 | 27800 | 27600 | 15048 |
| 555 | 20230622 | 102500 | 58461772800 | 27650 | 28050 | 28050 | 27450 | 33584 |
| 556 | 20230622 | 102400 | 57531305250 | 28050 | 27950 | 28100 | 27900 | 17244 |
| 557 | 20230622 | 102300 | 57048688900 | 27950 | 27900 | 27950 | 27850 | 9909 |
| 558 | 20230622 | 102200 | 56772304400 | 27850 | 28000 | 28000 | 27800 | 14002 |
| 559 | 20230622 | 102100 | 56381538100 | 28000 | 28250 | 28250 | 27750 | 31171 |
| 560 | 20230622 | 102000 | 55509705550 | 28150 | 28100 | 28400 | 28050 | 46996 |
| 561 | 20230622 | 101900 | 54182869750 | 28100 | 27950 | 28300 | 27900 | 118332 |
| 562 | 20230622 | 101800 | 50855407500 | 27950 | 27950 | 28000 | 27800 | 27694 |
| 563 | 20230622 | 101700 | 50081803100 | 28000 | 27700 | 28000 | 27650 | 51974 |
| 564 | 20230622 | 101600 | 48633565250 | 27700 | 27450 | 27800 | 27450 | 55875 |
| 565 | 20230622 | 101500 | 47088422700 | 27450 | 27500 | 27500 | 27450 | 8635 |
| 566 | 20230622 | 101400 | 46851121200 | 27500 | 27300 | 27500 | 27300 | 26473 |
| 567 | 20230622 | 101300 | 46125537000 | 27300 | 27400 | 27400 | 27300 | 2839 |
| 568 | 20230622 | 101200 | 46047954050 | 27300 | 27400 | 27450 | 27300 | 12472 |
| 569 | 20230622 | 101100 | 45706409100 | 27400 | 27250 | 27450 | 27200 | 13728 |
| 570 | 20230622 | 101000 | 45330650600 | 27300 | 27400 | 27450 | 27050 | 17629 |
| 571 | 20230622 | 100900 | 44850270050 | 27450 | 27450 | 27500 | 27350 | 11309 |
| 572 | 20230622 | 100800 | 44540256200 | 27450 | 27450 | 27500 | 27400 | 12434 |
| 573 | 20230622 | 100700 | 44198850400 | 27500 | 27400 | 27500 | 27400 | 20593 |
| 574 | 20230622 | 100600 | 43633741500 | 27400 | 27450 | 27500 | 27300 | 24446 |
| 575 | 20230622 | 100500 | 42963609900 | 27450 | 27250 | 27500 | 27200 | 26651 |
| 576 | 20230622 | 100400 | 42233965550 | 27250 | 27150 | 27250 | 27100 | 6530 |
| 577 | 20230622 | 100300 | 42056516850 | 27200 | 27250 | 27250 | 27050 | 9672 |
| 578 | 20230622 | 100200 | 41793835400 | 27200 | 27400 | 27400 | 27150 | 13370 |
| 579 | 20230622 | 100100 | 41429053850 | 27400 | 27200 | 27450 | 27200 | 37883 |
| 580 | 20230622 | 100000 | 40393133750 | 27200 | 27100 | 27250 | 27050 | 12940 |
| 581 | 20230622 | 095900 | 40041506450 | 27100 | 27050 | 27100 | 27000 | 6448 |
| 582 | 20230622 | 095800 | 39867001650 | 27050 | 27100 | 27150 | 27000 | 8319 |
| 583 | 20230622 | 095700 | 39641711450 | 27150 | 26950 | 27200 | 26950 | 16334 |
| 584 | 20230622 | 095600 | 39199078600 | 27000 | 26950 | 27000 | 26900 | 6168 |
| 585 | 20230622 | 095500 | 39032885950 | 26950 | 26800 | 27000 | 26800 | 16899 |
| 586 | 20230622 | 095400 | 38577977050 | 26850 | 26800 | 26850 | 26750 | 2092 |
| 587 | 20230622 | 095300 | 38521896800 | 26800 | 26750 | 26850 | 26700 | 4101 |
| 588 | 20230622 | 095200 | 38412096850 | 26700 | 26800 | 26850 | 26700 | 7460 |
| 589 | 20230622 | 095100 | 38212247900 | 26800 | 26750 | 26800 | 26700 | 4533 |
| 590 | 20230622 | 095000 | 38090934250 | 26750 | 26700 | 26750 | 26600 | 10416 |
| 591 | 20230622 | 094900 | 37813102850 | 26650 | 26500 | 26700 | 26500 | 10176 |
| 592 | 20230622 | 094800 | 37542297600 | 26500 | 26550 | 26600 | 26450 | 2448 |
| 593 | 20230622 | 094700 | 37477417450 | 26550 | 26500 | 26600 | 26500 | 3932 |
| 594 | 20230622 | 094600 | 37373149500 | 26500 | 26500 | 26500 | 26400 | 4973 |
| 595 | 20230622 | 094500 | 37241530700 | 26500 | 26350 | 26500 | 26300 | 2062 |
| 596 | 20230622 | 094400 | 37187088550 | 26350 | 26350 | 26400 | 26250 | 4003 |
| 597 | 20230622 | 094300 | 37081751400 | 26350 | 26300 | 26400 | 26300 | 6318 |
| 598 | 20230622 | 094200 | 36915344100 | 26300 | 26400 | 26450 | 26300 | 3322 |
| 599 | 20230622 | 094100 | 36827855850 | 26400 | 26550 | 26550 | 26350 | 8941 |
| 600 | 20230622 | 094000 | 36591266600 | 26500 | 26650 | 26650 | 26500 | 4195 |
| 601 | 20230622 | 093900 | 36479844000 | 26600 | 26550 | 26650 | 26550 | 5779 |
| 602 | 20230622 | 093800 | 36326103950 | 26550 | 26550 | 26600 | 26500 | 1796 |
| 603 | 20230622 | 093700 | 36278412750 | 26550 | 26500 | 26550 | 26450 | 3612 |
| 604 | 20230622 | 093600 | 36182692000 | 26500 | 26300 | 26500 | 26300 | 8267 |
| 605 | 20230622 | 093500 | 35964349900 | 26350 | 26350 | 26350 | 26250 | 16122 |
| 606 | 20230622 | 093400 | 35540256650 | 26350 | 26500 | 26550 | 26350 | 16357 |
| 607 | 20230622 | 093300 | 35107957800 | 26550 | 26600 | 26650 | 26550 | 3577 |
| 608 | 20230622 | 093200 | 35012893750 | 26600 | 26550 | 26650 | 26550 | 2770 |
| 609 | 20230622 | 093100 | 34939245050 | 26550 | 26550 | 26650 | 26500 | 4457 |
| 610 | 20230622 | 093000 | 34820852500 | 26500 | 26500 | 26600 | 26450 | 6482 |
| 611 | 20230622 | 092900 | 34649007750 | 26550 | 26600 | 26650 | 26500 | 11712 |
| 612 | 20230622 | 092800 | 34337989650 | 26650 | 26650 | 26750 | 26600 | 5256 |
| 613 | 20230622 | 092700 | 34197890800 | 26700 | 26650 | 26700 | 26550 | 5618 |
| 614 | 20230622 | 092600 | 34048305100 | 26650 | 26650 | 26750 | 26550 | 8018 |
| 615 | 20230622 | 092500 | 33834896000 | 26700 | 26900 | 26900 | 26700 | 15284 |
| 616 | 20230622 | 092400 | 33425811550 | 26850 | 26950 | 27000 | 26850 | 8558 |
| 617 | 20230622 | 092300 | 33195783300 | 26900 | 27050 | 27100 | 26900 | 17205 |
| 618 | 20230622 | 092200 | 32730646650 | 27050 | 27050 | 27200 | 26950 | 31061 |
| 619 | 20230622 | 092100 | 31889779500 | 27050 | 26750 | 27050 | 26750 | 27028 |
| 620 | 20230622 | 092000 | 31160987200 | 26800 | 26700 | 26800 | 26600 | 5189 |
| 621 | 20230622 | 091900 | 31022279000 | 26700 | 26800 | 26850 | 26700 | 13638 |
| 622 | 20230622 | 091800 | 30657182500 | 26800 | 26550 | 26800 | 26500 | 18817 |
| 623 | 20230622 | 091700 | 30155271700 | 26500 | 26450 | 26500 | 26400 | 12538 |
| 624 | 20230622 | 091600 | 29823634000 | 26500 | 26500 | 26500 | 26450 | 9369 |
| 625 | 20230622 | 091500 | 29575707500 | 26500 | 26400 | 26550 | 26400 | 20853 |
| 626 | 20230622 | 091400 | 29023381350 | 26400 | 26700 | 26700 | 26400 | 23315 |
| 627 | 20230622 | 091300 | 28405065900 | 26700 | 26350 | 26700 | 26250 | 30118 |
| 628 | 20230622 | 091200 | 27608776950 | 26350 | 26850 | 26900 | 26300 | 51919 |
| 629 | 20230622 | 091100 | 26233417500 | 26900 | 26800 | 27000 | 26750 | 20385 |
| 630 | 20230622 | 091000 | 25685263150 | 26850 | 26800 | 26850 | 26450 | 72815 |
| 631 | 20230622 | 090900 | 23745783400 | 26750 | 27100 | 27150 | 26700 | 46879 |
| 632 | 20230622 | 090800 | 22484980900 | 27100 | 27150 | 27200 | 26950 | 26401 |
| 633 | 20230622 | 090700 | 21770829000 | 27100 | 27450 | 27500 | 27100 | 25883 |
| 634 | 20230622 | 090600 | 21062813000 | 27450 | 27550 | 27700 | 27350 | 33171 |
| 635 | 20230622 | 090500 | 20148898700 | 27550 | 27000 | 27750 | 27000 | 63609 |
| 636 | 20230622 | 090400 | 18398815550 | 27050 | 27300 | 27400 | 26900 | 52571 |
| 637 | 20230622 | 090300 | 16973420750 | 27300 | 27050 | 27600 | 27050 | 50029 |
| 638 | 20230622 | 090200 | 15606001950 | 27100 | 27900 | 28000 | 26900 | 101583 |
| 639 | 20230622 | 090100 | 12814003250 | 27850 | 28100 | 28900 | 27200 | 189054 |
| 640 | 20230622 | 090000 | 7525208950 | 28100 | 27250 | 28500 | 27100 | 272728 |