36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 195600 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 14806 |
| 3 | 20240508 | 195500 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20240508 | 195400 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20240508 | 195300 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20240508 | 195200 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20240508 | 195100 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20240508 | 195000 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20240508 | 194900 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20240508 | 194800 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20240508 | 194700 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20240508 | 194600 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20240508 | 194500 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20240508 | 194400 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20240508 | 194300 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20240508 | 194200 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20240508 | 194100 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20240508 | 194000 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20240508 | 193900 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20240508 | 193800 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20240508 | 193700 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20240508 | 193600 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20240508 | 193500 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20240508 | 193400 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20240508 | 193300 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20240508 | 193200 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20240508 | 193100 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20240508 | 193000 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20240508 | 192900 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20240508 | 192800 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20240508 | 192700 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20240508 | 192600 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 14806 |
| 33 | 20240508 | 192500 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20240508 | 192400 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20240508 | 192300 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20240508 | 192200 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20240508 | 192100 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20240508 | 192000 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20240508 | 191900 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20240508 | 191800 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20240508 | 191700 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20240508 | 191600 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20240508 | 191500 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20240508 | 191400 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20240508 | 191300 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20240508 | 191200 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20240508 | 191100 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20240508 | 191000 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20240508 | 190900 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20240508 | 190800 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20240508 | 190700 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20240508 | 190600 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20240508 | 190500 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20240508 | 190400 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20240508 | 190300 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20240508 | 190200 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20240508 | 190100 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20240508 | 190000 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20240508 | 185900 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20240508 | 185800 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20240508 | 185700 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20240508 | 185600 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 14806 |
| 63 | 20240508 | 185500 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20240508 | 185400 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20240508 | 185300 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20240508 | 185200 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20240508 | 185100 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20240508 | 185000 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20240508 | 184900 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20240508 | 184800 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20240508 | 184700 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20240508 | 184600 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20240508 | 184500 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20240508 | 184400 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20240508 | 184300 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20240508 | 184200 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20240508 | 184100 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20240508 | 184000 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20240508 | 183900 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20240508 | 183800 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20240508 | 183700 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20240508 | 183600 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20240508 | 183500 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20240508 | 183400 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20240508 | 183300 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20240508 | 183200 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20240508 | 183100 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20240508 | 183000 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20240508 | 182900 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20240508 | 182800 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20240508 | 182700 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20240508 | 182600 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 14806 |
| 93 | 20240508 | 182500 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20240508 | 182400 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20240508 | 182300 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20240508 | 182200 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20240508 | 182100 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20240508 | 182000 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20240508 | 181900 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20240508 | 181800 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20240508 | 181700 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20240508 | 181600 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20240508 | 181500 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20240508 | 181400 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20240508 | 181300 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20240508 | 181200 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20240508 | 181100 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20240508 | 181000 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20240508 | 180900 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20240508 | 180800 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20240508 | 180700 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20240508 | 180600 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20240508 | 180500 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20240508 | 180400 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20240508 | 180300 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20240508 | 180200 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20240508 | 180100 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20240508 | 180000 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20240508 | 175900 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20240508 | 175800 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20240508 | 175700 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20240508 | 175600 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 14806 |
| 123 | 20240508 | 175500 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20240508 | 175400 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20240508 | 175300 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20240508 | 175200 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20240508 | 175100 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20240508 | 175000 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20240508 | 174900 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20240508 | 174800 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20240508 | 174700 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20240508 | 174600 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20240508 | 174500 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20240508 | 174400 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20240508 | 174300 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20240508 | 174200 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20240508 | 174100 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20240508 | 174000 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20240508 | 173900 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20240508 | 173800 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20240508 | 173700 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20240508 | 173600 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20240508 | 173500 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20240508 | 173400 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20240508 | 173300 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20240508 | 173200 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20240508 | 173100 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20240508 | 173000 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20240508 | 172900 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20240508 | 172800 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20240508 | 172700 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20240508 | 172600 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 14806 |
| 153 | 20240508 | 172500 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20240508 | 172400 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20240508 | 172300 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20240508 | 172200 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20240508 | 172100 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20240508 | 172000 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20240508 | 171900 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20240508 | 171800 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20240508 | 171700 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20240508 | 171600 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20240508 | 171500 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20240508 | 171400 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20240508 | 171300 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20240508 | 171200 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20240508 | 171100 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20240508 | 171000 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20240508 | 170900 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20240508 | 170800 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20240508 | 170700 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20240508 | 170600 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20240508 | 170500 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20240508 | 170400 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20240508 | 170300 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20240508 | 170200 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20240508 | 170100 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20240508 | 170000 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20240508 | 165900 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20240508 | 165800 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20240508 | 165700 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20240508 | 165600 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 14806 |
| 183 | 20240508 | 165500 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20240508 | 165400 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20240508 | 165300 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20240508 | 165200 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20240508 | 165100 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20240508 | 165000 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20240508 | 164900 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20240508 | 164800 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20240508 | 164700 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20240508 | 164600 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20240508 | 164500 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20240508 | 164400 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20240508 | 164300 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20240508 | 164200 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20240508 | 164100 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20240508 | 164000 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20240508 | 163900 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20240508 | 163800 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20240508 | 163700 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20240508 | 163600 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20240508 | 163500 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20240508 | 163400 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20240508 | 163300 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20240508 | 163200 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20240508 | 163100 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20240508 | 163000 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20240508 | 162900 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20240508 | 162800 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20240508 | 162700 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20240508 | 162600 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 14806 |
| 213 | 20240508 | 162500 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20240508 | 162400 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20240508 | 162300 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20240508 | 162200 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20240508 | 162100 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20240508 | 162000 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20240508 | 161900 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20240508 | 161800 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20240508 | 161700 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20240508 | 161600 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20240508 | 161500 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20240508 | 161400 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20240508 | 161300 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20240508 | 161200 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20240508 | 161100 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20240508 | 161000 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20240508 | 160900 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20240508 | 160800 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20240508 | 160700 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20240508 | 160600 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20240508 | 160500 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20240508 | 160400 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20240508 | 160300 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20240508 | 160200 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20240508 | 160100 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20240508 | 160000 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20240508 | 155900 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 240 | 20240508 | 155800 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 241 | 20240508 | 155700 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 242 | 20240508 | 155600 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 14806 |
| 243 | 20240508 | 155500 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 244 | 20240508 | 155400 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 245 | 20240508 | 155300 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 246 | 20240508 | 155200 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 247 | 20240508 | 155100 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 248 | 20240508 | 155000 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 249 | 20240508 | 154900 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 250 | 20240508 | 154800 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 251 | 20240508 | 154700 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 252 | 20240508 | 154600 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20240508 | 154500 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20240508 | 154400 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20240508 | 154300 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20240508 | 154200 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20240508 | 154100 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20240508 | 154000 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20240508 | 153900 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 260 | 20240508 | 153800 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 261 | 20240508 | 153700 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 262 | 20240508 | 153600 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 263 | 20240508 | 153500 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 264 | 20240508 | 153400 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 265 | 20240508 | 153300 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 266 | 20240508 | 153200 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 267 | 20240508 | 153100 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 268 | 20240508 | 153000 | 30078771800 | 29500 | 29500 | 29500 | 29500 | 14806 |
| 269 | 20240508 | 152900 | 29641994800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 270 | 20240508 | 152800 | 29641994800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 271 | 20240508 | 152700 | 29641994800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 272 | 20240508 | 152600 | 29641994800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 273 | 20240508 | 152500 | 29641994800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 274 | 20240508 | 152400 | 29641994800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 275 | 20240508 | 152300 | 29641994800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 276 | 20240508 | 152200 | 29641994800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 277 | 20240508 | 152100 | 29641994800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 278 | 20240508 | 152000 | 29641994800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 279 | 20240508 | 151900 | 29641994800 | 29500 | 29450 | 29550 | 29450 | 4975 |
| 280 | 20240508 | 151800 | 29495264600 | 29500 | 29450 | 29550 | 29450 | 2814 |
| 281 | 20240508 | 151700 | 29412251900 | 29450 | 29550 | 29550 | 29450 | 7701 |
| 282 | 20240508 | 151600 | 29184923700 | 29500 | 29450 | 29550 | 29450 | 2896 |
| 283 | 20240508 | 151500 | 29099493000 | 29500 | 29500 | 29500 | 29450 | 2386 |
| 284 | 20240508 | 151400 | 29029132000 | 29500 | 29500 | 29500 | 29450 | 1765 |
| 285 | 20240508 | 151300 | 28977109200 | 29500 | 29450 | 29500 | 29450 | 690 |
| 286 | 20240508 | 151200 | 28956779050 | 29450 | 29500 | 29500 | 29450 | 2453 |
| 287 | 20240508 | 151100 | 28884441550 | 29500 | 29450 | 29550 | 29450 | 4919 |
| 288 | 20240508 | 151000 | 28739351900 | 29450 | 29450 | 29500 | 29400 | 2405 |
| 289 | 20240508 | 150900 | 28668517750 | 29450 | 29500 | 29500 | 29400 | 7310 |
| 290 | 20240508 | 150800 | 28453272650 | 29500 | 29500 | 29500 | 29450 | 589 |
| 291 | 20240508 | 150700 | 28435920650 | 29450 | 29500 | 29500 | 29450 | 495 |
| 292 | 20240508 | 150600 | 28421335750 | 29500 | 29450 | 29500 | 29450 | 841 |
| 293 | 20240508 | 150500 | 28396561550 | 29400 | 29400 | 29450 | 29400 | 4488 |
| 294 | 20240508 | 150400 | 28264400750 | 29400 | 29450 | 29450 | 29400 | 269 |
| 295 | 20240508 | 150300 | 28256492100 | 29400 | 29500 | 29500 | 29400 | 4790 |
| 296 | 20240508 | 150200 | 28115443000 | 29450 | 29450 | 29500 | 29450 | 1308 |
| 297 | 20240508 | 150100 | 28076903400 | 29500 | 29450 | 29500 | 29450 | 423 |
| 298 | 20240508 | 150000 | 28064444350 | 29500 | 29550 | 29550 | 29450 | 3566 |
| 299 | 20240508 | 145900 | 27959244950 | 29550 | 29550 | 29550 | 29500 | 1142 |
| 300 | 20240508 | 145800 | 27925520000 | 29550 | 29600 | 29600 | 29500 | 3107 |
| 301 | 20240508 | 145700 | 27833757250 | 29550 | 29550 | 29600 | 29550 | 464 |
| 302 | 20240508 | 145600 | 27820045800 | 29550 | 29550 | 29550 | 29500 | 2570 |
| 303 | 20240508 | 145500 | 27744104400 | 29550 | 29550 | 29600 | 29550 | 439 |
| 304 | 20240508 | 145400 | 27731121500 | 29600 | 29550 | 29600 | 29550 | 869 |
| 305 | 20240508 | 145300 | 27705418950 | 29600 | 29550 | 29600 | 29550 | 920 |
| 306 | 20240508 | 145200 | 27678229000 | 29550 | 29550 | 29550 | 29550 | 965 |
| 307 | 20240508 | 145100 | 27649713250 | 29550 | 29550 | 29600 | 29500 | 1486 |
| 308 | 20240508 | 145000 | 27605804100 | 29550 | 29550 | 29600 | 29500 | 1278 |
| 309 | 20240508 | 144900 | 27568064400 | 29550 | 29550 | 29600 | 29500 | 3070 |
| 310 | 20240508 | 144800 | 27477346300 | 29550 | 29600 | 29600 | 29550 | 470 |
| 311 | 20240508 | 144700 | 27463455800 | 29600 | 29600 | 29600 | 29550 | 1530 |
| 312 | 20240508 | 144600 | 27418169600 | 29600 | 29550 | 29600 | 29550 | 857 |
| 313 | 20240508 | 144500 | 27392837900 | 29600 | 29600 | 29600 | 29550 | 446 |
| 314 | 20240508 | 144400 | 27379655200 | 29600 | 29500 | 29600 | 29500 | 444 |
| 315 | 20240508 | 144300 | 27366536150 | 29550 | 29600 | 29600 | 29550 | 3413 |
| 316 | 20240508 | 144200 | 27265679300 | 29600 | 29600 | 29600 | 29550 | 1418 |
| 317 | 20240508 | 144100 | 27223761700 | 29600 | 29600 | 29600 | 29550 | 193 |
| 318 | 20240508 | 144000 | 27218050800 | 29600 | 29600 | 29600 | 29550 | 1333 |
| 319 | 20240508 | 143900 | 27178595300 | 29550 | 29500 | 29600 | 29450 | 1133 |
| 320 | 20240508 | 143800 | 27145155050 | 29500 | 29500 | 29550 | 29450 | 5221 |
| 321 | 20240508 | 143700 | 26991190450 | 29550 | 29550 | 29550 | 29500 | 720 |
| 322 | 20240508 | 143600 | 26969935150 | 29550 | 29550 | 29600 | 29500 | 1150 |
| 323 | 20240508 | 143500 | 26935994900 | 29550 | 29600 | 29600 | 29500 | 1206 |
| 324 | 20240508 | 143400 | 26900352750 | 29600 | 29550 | 29750 | 29550 | 14224 |
| 325 | 20240508 | 143300 | 26478498850 | 29600 | 29550 | 29600 | 29500 | 5579 |
| 326 | 20240508 | 143200 | 26313623850 | 29550 | 29550 | 29600 | 29550 | 2986 |
| 327 | 20240508 | 143100 | 26225384700 | 29550 | 29500 | 29550 | 29500 | 108 |
| 328 | 20240508 | 143000 | 26222194300 | 29500 | 29500 | 29500 | 29500 | 159 |
| 329 | 20240508 | 142900 | 26217503800 | 29550 | 29550 | 29550 | 29500 | 1057 |
| 330 | 20240508 | 142800 | 26186293200 | 29550 | 29500 | 29550 | 29500 | 1419 |
| 331 | 20240508 | 142700 | 26144369800 | 29500 | 29550 | 29550 | 29500 | 421 |
| 332 | 20240508 | 142600 | 26131941600 | 29500 | 29500 | 29550 | 29450 | 1375 |
| 333 | 20240508 | 142500 | 26091388150 | 29500 | 29500 | 29500 | 29450 | 1690 |
| 334 | 20240508 | 142400 | 26041533250 | 29500 | 29500 | 29500 | 29500 | 101 |
| 335 | 20240508 | 142300 | 26038553750 | 29450 | 29450 | 29500 | 29450 | 145 |
| 336 | 20240508 | 142200 | 26034283400 | 29500 | 29500 | 29500 | 29450 | 334 |
| 337 | 20240508 | 142100 | 26024443750 | 29450 | 29500 | 29500 | 29450 | 334 |
| 338 | 20240508 | 142000 | 26014594350 | 29500 | 29500 | 29500 | 29450 | 4921 |
| 339 | 20240508 | 141900 | 25869425350 | 29550 | 29500 | 29550 | 29500 | 277 |
| 340 | 20240508 | 141800 | 25861245750 | 29500 | 29600 | 29600 | 29500 | 2470 |
| 341 | 20240508 | 141700 | 25788276450 | 29600 | 29600 | 29600 | 29550 | 939 |
| 342 | 20240508 | 141600 | 25760501600 | 29550 | 29600 | 29600 | 29550 | 577 |
| 343 | 20240508 | 141500 | 25743450400 | 29600 | 29600 | 29600 | 29550 | 592 |
| 344 | 20240508 | 141400 | 25725944950 | 29600 | 29650 | 29650 | 29600 | 4494 |
| 345 | 20240508 | 141300 | 25592909400 | 29650 | 29600 | 29650 | 29600 | 9884 |
| 346 | 20240508 | 141200 | 25300273400 | 29600 | 29500 | 29600 | 29500 | 7867 |
| 347 | 20240508 | 141100 | 25067846050 | 29500 | 29450 | 29500 | 29450 | 207 |
| 348 | 20240508 | 141000 | 25061739600 | 29450 | 29500 | 29500 | 29450 | 1079 |
| 349 | 20240508 | 140900 | 25029961300 | 29500 | 29500 | 29500 | 29450 | 998 |
| 350 | 20240508 | 140800 | 25000548250 | 29500 | 29500 | 29500 | 29450 | 1983 |
| 351 | 20240508 | 140700 | 24942050150 | 29500 | 29450 | 29500 | 29450 | 1889 |
| 352 | 20240508 | 140600 | 24886325400 | 29500 | 29450 | 29500 | 29400 | 2522 |
| 353 | 20240508 | 140500 | 24812003000 | 29450 | 29350 | 29450 | 29350 | 4178 |
| 354 | 20240508 | 140400 | 24689190250 | 29300 | 29300 | 29300 | 29250 | 220 |
| 355 | 20240508 | 140300 | 24682745850 | 29250 | 29350 | 29350 | 29250 | 160 |
| 356 | 20240508 | 140200 | 24678058150 | 29300 | 29350 | 29350 | 29300 | 254 |
| 357 | 20240508 | 140100 | 24670611200 | 29250 | 29350 | 29350 | 29250 | 601 |
| 358 | 20240508 | 140000 | 24653015500 | 29350 | 29300 | 29350 | 29300 | 183 |
| 359 | 20240508 | 135900 | 24647653500 | 29300 | 29300 | 29300 | 29300 | 15 |
| 360 | 20240508 | 135800 | 24647214000 | 29300 | 29350 | 29350 | 29300 | 2224 |
| 361 | 20240508 | 135700 | 24582031150 | 29350 | 29350 | 29350 | 29300 | 565 |
| 362 | 20240508 | 135600 | 24565450100 | 29350 | 29350 | 29400 | 29350 | 664 |
| 363 | 20240508 | 135500 | 24545959050 | 29350 | 29300 | 29400 | 29300 | 124 |
| 364 | 20240508 | 135400 | 24542323350 | 29400 | 29350 | 29400 | 29300 | 983 |
| 365 | 20240508 | 135300 | 24513472450 | 29350 | 29350 | 29350 | 29350 | 129 |
| 366 | 20240508 | 135200 | 24509686300 | 29300 | 29300 | 29350 | 29250 | 1237 |
| 367 | 20240508 | 135100 | 24473453100 | 29250 | 29200 | 29250 | 29200 | 1235 |
| 368 | 20240508 | 135000 | 24437334500 | 29250 | 29250 | 29250 | 29200 | 1274 |
| 369 | 20240508 | 134900 | 24400100950 | 29200 | 29250 | 29250 | 29200 | 834 |
| 370 | 20240508 | 134800 | 24375733950 | 29250 | 29250 | 29250 | 29200 | 1033 |
| 371 | 20240508 | 134700 | 24345550850 | 29250 | 29250 | 29250 | 29200 | 523 |
| 372 | 20240508 | 134600 | 24330257600 | 29250 | 29200 | 29250 | 29200 | 197 |
| 373 | 20240508 | 134500 | 24324502150 | 29250 | 29300 | 29300 | 29200 | 2941 |
| 374 | 20240508 | 134400 | 24238475250 | 29300 | 29250 | 29300 | 29250 | 2938 |
| 375 | 20240508 | 134300 | 24152536100 | 29250 | 29250 | 29300 | 29250 | 104 |
| 376 | 20240508 | 134200 | 24149494000 | 29250 | 29300 | 29300 | 29250 | 220 |
| 377 | 20240508 | 134100 | 24143058750 | 29250 | 29250 | 29300 | 29250 | 791 |
| 378 | 20240508 | 134000 | 24119884350 | 29300 | 29300 | 29300 | 29250 | 232 |
| 379 | 20240508 | 133900 | 24113097450 | 29250 | 29300 | 29300 | 29250 | 292 |
| 380 | 20240508 | 133800 | 24104545100 | 29300 | 29300 | 29300 | 29250 | 2293 |
| 381 | 20240508 | 133700 | 24037400300 | 29300 | 29350 | 29350 | 29300 | 824 |
| 382 | 20240508 | 133600 | 24013256050 | 29350 | 29350 | 29350 | 29300 | 830 |
| 383 | 20240508 | 133500 | 23988912950 | 29350 | 29300 | 29350 | 29300 | 846 |
| 384 | 20240508 | 133400 | 23964102700 | 29300 | 29350 | 29350 | 29300 | 847 |
| 385 | 20240508 | 133300 | 23939254150 | 29350 | 29400 | 29400 | 29350 | 1011 |
| 386 | 20240508 | 133200 | 23909575100 | 29400 | 29400 | 29400 | 29350 | 668 |
| 387 | 20240508 | 133100 | 23889936500 | 29350 | 29400 | 29450 | 29350 | 3558 |
| 388 | 20240508 | 133000 | 23785321700 | 29350 | 29300 | 29400 | 29300 | 923 |
| 389 | 20240508 | 132900 | 23758233700 | 29350 | 29300 | 29350 | 29300 | 339 |
| 390 | 20240508 | 132800 | 23748288550 | 29300 | 29350 | 29350 | 29300 | 1143 |
| 391 | 20240508 | 132700 | 23714758750 | 29350 | 29300 | 29350 | 29300 | 774 |
| 392 | 20240508 | 132600 | 23692076700 | 29300 | 29250 | 29350 | 29250 | 1118 |
| 393 | 20240508 | 132500 | 23659327250 | 29250 | 29250 | 29300 | 29250 | 913 |
| 394 | 20240508 | 132400 | 23632591300 | 29250 | 29200 | 29250 | 29200 | 1181 |
| 395 | 20240508 | 132300 | 23598098900 | 29200 | 29150 | 29250 | 29150 | 999 |
| 396 | 20240508 | 132200 | 23568942100 | 29200 | 29250 | 29250 | 29150 | 2592 |
| 397 | 20240508 | 132100 | 23493261650 | 29250 | 29250 | 29300 | 29250 | 1213 |
| 398 | 20240508 | 132000 | 23457771650 | 29250 | 29300 | 29300 | 29250 | 202 |
| 399 | 20240508 | 131900 | 23451861050 | 29300 | 29300 | 29300 | 29250 | 255 |
| 400 | 20240508 | 131800 | 23444389800 | 29300 | 29250 | 29300 | 29250 | 983 |
| 401 | 20240508 | 131700 | 23415634000 | 29300 | 29250 | 29300 | 29250 | 254 |
| 402 | 20240508 | 131600 | 23408194150 | 29300 | 29200 | 29300 | 29150 | 1661 |
| 403 | 20240508 | 131500 | 23359584800 | 29200 | 29200 | 29200 | 29200 | 1125 |
| 404 | 20240508 | 131400 | 23326734800 | 29150 | 29200 | 29200 | 29150 | 1641 |
| 405 | 20240508 | 131300 | 23278825600 | 29200 | 29250 | 29250 | 29200 | 1583 |
| 406 | 20240508 | 131200 | 23232523500 | 29250 | 29200 | 29250 | 29200 | 683 |
| 407 | 20240508 | 131100 | 23212545900 | 29200 | 29300 | 29300 | 29200 | 70 |
| 408 | 20240508 | 131000 | 23210496700 | 29300 | 29250 | 29300 | 29200 | 1311 |
| 409 | 20240508 | 130900 | 23172193050 | 29200 | 29250 | 29250 | 29200 | 396 |
| 410 | 20240508 | 130800 | 23160621150 | 29200 | 29250 | 29300 | 29200 | 478 |
| 411 | 20240508 | 130700 | 23146649200 | 29300 | 29300 | 29300 | 29300 | 2 |
| 412 | 20240508 | 130600 | 23146590600 | 29300 | 29300 | 29300 | 29250 | 615 |
| 413 | 20240508 | 130500 | 23128581350 | 29300 | 29200 | 29300 | 29200 | 2152 |
| 414 | 20240508 | 130400 | 23065742800 | 29150 | 29300 | 29350 | 29150 | 1438 |
| 415 | 20240508 | 130300 | 23023725650 | 29300 | 29350 | 29350 | 29300 | 730 |
| 416 | 20240508 | 130200 | 23002336250 | 29300 | 29350 | 29400 | 29300 | 451 |
| 417 | 20240508 | 130100 | 22989111600 | 29350 | 29350 | 29350 | 29350 | 349 |
| 418 | 20240508 | 130000 | 22978868450 | 29350 | 29300 | 29400 | 29300 | 441 |
| 419 | 20240508 | 125900 | 22965945750 | 29350 | 29300 | 29400 | 29300 | 402 |
| 420 | 20240508 | 125800 | 22954145850 | 29300 | 29200 | 29300 | 29200 | 1273 |
| 421 | 20240508 | 125700 | 22916918950 | 29250 | 29200 | 29250 | 29150 | 513 |
| 422 | 20240508 | 125600 | 22901936950 | 29150 | 29150 | 29200 | 29100 | 1371 |
| 423 | 20240508 | 125500 | 22862001000 | 29150 | 29150 | 29200 | 29100 | 2643 |
| 424 | 20240508 | 125400 | 22785036200 | 29150 | 29200 | 29250 | 29150 | 4624 |
| 425 | 20240508 | 125300 | 22650175550 | 29200 | 29250 | 29250 | 29150 | 7819 |
| 426 | 20240508 | 125200 | 22421860450 | 29250 | 29250 | 29350 | 29250 | 938 |
| 427 | 20240508 | 125100 | 22394417900 | 29250 | 29350 | 29350 | 29250 | 1969 |
| 428 | 20240508 | 125000 | 22336752500 | 29350 | 29450 | 29500 | 29300 | 1248 |
| 429 | 20240508 | 124900 | 22300098400 | 29350 | 29400 | 29450 | 29350 | 583 |
| 430 | 20240508 | 124800 | 22282984250 | 29350 | 29400 | 29450 | 29350 | 1596 |
| 431 | 20240508 | 124700 | 22236115750 | 29450 | 29350 | 29450 | 29350 | 280 |
| 432 | 20240508 | 124600 | 22227882750 | 29350 | 29400 | 29450 | 29350 | 1263 |
| 433 | 20240508 | 124500 | 22190757650 | 29400 | 29450 | 29450 | 29400 | 1253 |
| 434 | 20240508 | 124400 | 22153899000 | 29450 | 29450 | 29500 | 29400 | 1543 |
| 435 | 20240508 | 124300 | 22108461400 | 29450 | 29500 | 29500 | 29450 | 629 |
| 436 | 20240508 | 124200 | 22089916900 | 29500 | 29550 | 29550 | 29500 | 1645 |
| 437 | 20240508 | 124100 | 22041357000 | 29550 | 29550 | 29550 | 29500 | 1402 |
| 438 | 20240508 | 124000 | 21999948400 | 29550 | 29600 | 29600 | 29550 | 2593 |
| 439 | 20240508 | 123900 | 21923283000 | 29650 | 29650 | 29650 | 29600 | 1730 |
| 440 | 20240508 | 123800 | 21872043550 | 29700 | 29700 | 29750 | 29600 | 4661 |
| 441 | 20240508 | 123700 | 21733692850 | 29700 | 29600 | 29750 | 29550 | 9359 |
| 442 | 20240508 | 123600 | 21456325300 | 29600 | 29650 | 29650 | 29550 | 1728 |
| 443 | 20240508 | 123500 | 21405181900 | 29650 | 29550 | 29650 | 29550 | 2953 |
| 444 | 20240508 | 123400 | 21317795100 | 29550 | 29550 | 29550 | 29550 | 2919 |
| 445 | 20240508 | 123300 | 21231538650 | 29500 | 29400 | 29500 | 29350 | 980 |
| 446 | 20240508 | 123200 | 21202660650 | 29350 | 29300 | 29400 | 29250 | 1122 |
| 447 | 20240508 | 123100 | 21169822650 | 29300 | 29400 | 29400 | 29250 | 1600 |
| 448 | 20240508 | 123000 | 21122963300 | 29400 | 29400 | 29450 | 29350 | 357 |
| 449 | 20240508 | 122900 | 21112472450 | 29450 | 29450 | 29500 | 29350 | 1232 |
| 450 | 20240508 | 122800 | 21076221600 | 29450 | 29300 | 29450 | 29300 | 780 |
| 451 | 20240508 | 122700 | 21053301900 | 29300 | 29300 | 29350 | 29250 | 1765 |
| 452 | 20240508 | 122600 | 21001674750 | 29300 | 29350 | 29350 | 29300 | 1012 |
| 453 | 20240508 | 122500 | 20972020900 | 29350 | 29350 | 29350 | 29300 | 44 |
| 454 | 20240508 | 122400 | 20970730850 | 29300 | 29300 | 29350 | 29300 | 778 |
| 455 | 20240508 | 122300 | 20947934900 | 29300 | 29350 | 29350 | 29300 | 5491 |
| 456 | 20240508 | 122200 | 20787026150 | 29350 | 29350 | 29400 | 29350 | 328 |
| 457 | 20240508 | 122100 | 20777398500 | 29350 | 29400 | 29400 | 29350 | 1994 |
| 458 | 20240508 | 122000 | 20718873250 | 29400 | 29400 | 29400 | 29350 | 1701 |
| 459 | 20240508 | 121900 | 20668938500 | 29400 | 29500 | 29500 | 29400 | 1034 |
| 460 | 20240508 | 121800 | 20638525100 | 29500 | 29500 | 29500 | 29350 | 3790 |
| 461 | 20240508 | 121700 | 20527044300 | 29500 | 29500 | 29500 | 29500 | 412 |
| 462 | 20240508 | 121600 | 20514890300 | 29500 | 29450 | 29500 | 29450 | 232 |
| 463 | 20240508 | 121500 | 20508057600 | 29450 | 29450 | 29500 | 29450 | 698 |
| 464 | 20240508 | 121400 | 20487500350 | 29450 | 29450 | 29500 | 29450 | 182 |
| 465 | 20240508 | 121300 | 20482140400 | 29500 | 29450 | 29500 | 29450 | 291 |
| 466 | 20240508 | 121200 | 20473566400 | 29400 | 29450 | 29450 | 29400 | 809 |
| 467 | 20240508 | 121100 | 20449780600 | 29400 | 29500 | 29500 | 29400 | 3456 |
| 468 | 20240508 | 121000 | 20348099650 | 29500 | 29450 | 29500 | 29450 | 237 |
| 469 | 20240508 | 120900 | 20341118150 | 29500 | 29550 | 29550 | 29500 | 2599 |
| 470 | 20240508 | 120800 | 20264440100 | 29500 | 29550 | 29550 | 29500 | 84 |
| 471 | 20240508 | 120700 | 20261961900 | 29550 | 29600 | 29600 | 29500 | 529 |
| 472 | 20240508 | 120600 | 20246331100 | 29550 | 29550 | 29600 | 29550 | 135 |
| 473 | 20240508 | 120500 | 20242341700 | 29500 | 29550 | 29600 | 29500 | 938 |
| 474 | 20240508 | 120400 | 20214617300 | 29600 | 29550 | 29600 | 29500 | 3482 |
| 475 | 20240508 | 120300 | 20111741050 | 29550 | 29550 | 29550 | 29550 | 127 |
| 476 | 20240508 | 120200 | 20107988200 | 29500 | 29500 | 29550 | 29450 | 925 |
| 477 | 20240508 | 120100 | 20080712900 | 29500 | 29500 | 29550 | 29450 | 403 |
| 478 | 20240508 | 120000 | 20068827750 | 29500 | 29550 | 29550 | 29500 | 268 |
| 479 | 20240508 | 115900 | 20060916350 | 29500 | 29500 | 29550 | 29500 | 1586 |
| 480 | 20240508 | 115800 | 20014065600 | 29500 | 29500 | 29550 | 29450 | 581 |
| 481 | 20240508 | 115700 | 19996922400 | 29500 | 29500 | 29500 | 29500 | 509 |
| 482 | 20240508 | 115600 | 19981906900 | 29500 | 29500 | 29500 | 29450 | 400 |
| 483 | 20240508 | 115500 | 19970108150 | 29500 | 29500 | 29500 | 29500 | 360 |
| 484 | 20240508 | 115400 | 19959488150 | 29450 | 29500 | 29500 | 29450 | 111 |
| 485 | 20240508 | 115300 | 19956214150 | 29450 | 29500 | 29500 | 29450 | 395 |
| 486 | 20240508 | 115200 | 19944574150 | 29500 | 29500 | 29500 | 29450 | 1308 |
| 487 | 20240508 | 115100 | 19905996350 | 29450 | 29500 | 29500 | 29450 | 550 |
| 488 | 20240508 | 115000 | 19889780550 | 29500 | 29450 | 29550 | 29400 | 2808 |
| 489 | 20240508 | 114900 | 19806967300 | 29350 | 29400 | 29400 | 29350 | 3697 |
| 490 | 20240508 | 114800 | 19698350400 | 29450 | 29450 | 29450 | 29450 | 2347 |
| 491 | 20240508 | 114700 | 19629231250 | 29400 | 29450 | 29450 | 29400 | 1058 |
| 492 | 20240508 | 114600 | 19598076750 | 29400 | 29350 | 29400 | 29350 | 2091 |
| 493 | 20240508 | 114500 | 19536699200 | 29350 | 29400 | 29450 | 29350 | 1402 |
| 494 | 20240508 | 114400 | 19495488350 | 29450 | 29400 | 29450 | 29400 | 167 |
| 495 | 20240508 | 114300 | 19490577050 | 29450 | 29450 | 29450 | 29400 | 623 |
| 496 | 20240508 | 114200 | 19472242800 | 29450 | 29500 | 29500 | 29450 | 341 |
| 497 | 20240508 | 114100 | 19462198150 | 29500 | 29450 | 29500 | 29400 | 252 |
| 498 | 20240508 | 114000 | 19454782450 | 29400 | 29400 | 29500 | 29400 | 499 |
| 499 | 20240508 | 113900 | 19440094450 | 29450 | 29400 | 29450 | 29350 | 2999 |
| 500 | 20240508 | 113800 | 19351942450 | 29350 | 29350 | 29400 | 29350 | 349 |
| 501 | 20240508 | 113700 | 19341688500 | 29400 | 29350 | 29400 | 29350 | 625 |
| 502 | 20240508 | 113600 | 19323342900 | 29350 | 29300 | 29400 | 29300 | 675 |
| 503 | 20240508 | 113500 | 19303532650 | 29300 | 29350 | 29400 | 29300 | 2080 |
| 504 | 20240508 | 113400 | 19242516250 | 29350 | 29450 | 29450 | 29350 | 5088 |
| 505 | 20240508 | 113300 | 19092935900 | 29450 | 29450 | 29500 | 29450 | 552 |
| 506 | 20240508 | 113200 | 19076676300 | 29450 | 29500 | 29500 | 29450 | 704 |
| 507 | 20240508 | 113100 | 19055935850 | 29450 | 29500 | 29500 | 29450 | 1082 |
| 508 | 20240508 | 113000 | 19024033850 | 29450 | 29400 | 29450 | 29400 | 751 |
| 509 | 20240508 | 112900 | 19001937400 | 29400 | 29550 | 29550 | 29400 | 5016 |
| 510 | 20240508 | 112800 | 18854184150 | 29500 | 29550 | 29550 | 29500 | 2417 |
| 511 | 20240508 | 112700 | 18782857400 | 29550 | 29650 | 29650 | 29500 | 3360 |
| 512 | 20240508 | 112600 | 18683517850 | 29650 | 29600 | 29650 | 29550 | 3253 |
| 513 | 20240508 | 112500 | 18587256100 | 29600 | 29650 | 29650 | 29550 | 1681 |
| 514 | 20240508 | 112400 | 18537479000 | 29650 | 29650 | 29700 | 29550 | 6696 |
| 515 | 20240508 | 112300 | 18339016900 | 29650 | 29650 | 29700 | 29650 | 8750 |
| 516 | 20240508 | 112200 | 18079247200 | 29650 | 29650 | 29700 | 29600 | 4633 |
| 517 | 20240508 | 112100 | 17941873050 | 29600 | 29600 | 29650 | 29550 | 3830 |
| 518 | 20240508 | 112000 | 17828483950 | 29600 | 29600 | 29600 | 29550 | 6430 |
| 519 | 20240508 | 111900 | 17638227650 | 29600 | 29550 | 29600 | 29550 | 2258 |
| 520 | 20240508 | 111800 | 17571483350 | 29550 | 29500 | 29600 | 29500 | 7672 |
| 521 | 20240508 | 111700 | 17344670600 | 29500 | 29450 | 29550 | 29450 | 2385 |
| 522 | 20240508 | 111600 | 17274310200 | 29500 | 29500 | 29550 | 29450 | 8359 |
| 523 | 20240508 | 111500 | 17027359050 | 29550 | 29300 | 29550 | 29300 | 9512 |
| 524 | 20240508 | 111400 | 16747576350 | 29300 | 29300 | 29300 | 29250 | 1646 |
| 525 | 20240508 | 111300 | 16699360950 | 29350 | 29300 | 29350 | 29250 | 2181 |
| 526 | 20240508 | 111200 | 16635444650 | 29300 | 29350 | 29350 | 29300 | 902 |
| 527 | 20240508 | 111100 | 16609012550 | 29350 | 29350 | 29350 | 29300 | 2132 |
| 528 | 20240508 | 111000 | 16546463550 | 29350 | 29350 | 29350 | 29300 | 518 |
| 529 | 20240508 | 110900 | 16531261950 | 29350 | 29350 | 29350 | 29250 | 4651 |
| 530 | 20240508 | 110800 | 16395117900 | 29350 | 29400 | 29450 | 29350 | 2771 |
| 531 | 20240508 | 110700 | 16313686300 | 29400 | 29450 | 29500 | 29400 | 1442 |
| 532 | 20240508 | 110600 | 16271274500 | 29450 | 29500 | 29500 | 29450 | 3473 |
| 533 | 20240508 | 110500 | 16168976300 | 29500 | 29500 | 29550 | 29450 | 2315 |
| 534 | 20240508 | 110400 | 16100662650 | 29500 | 29400 | 29500 | 29350 | 5423 |
| 535 | 20240508 | 110300 | 15940982850 | 29350 | 29350 | 29400 | 29300 | 3178 |
| 536 | 20240508 | 110200 | 15847761000 | 29350 | 29400 | 29400 | 29300 | 719 |
| 537 | 20240508 | 110100 | 15826655450 | 29400 | 29400 | 29400 | 29350 | 499 |
| 538 | 20240508 | 110000 | 15812009400 | 29350 | 29400 | 29400 | 29350 | 706 |
| 539 | 20240508 | 105900 | 15791280750 | 29400 | 29300 | 29400 | 29300 | 130 |
| 540 | 20240508 | 105800 | 15787462350 | 29350 | 29300 | 29350 | 29300 | 329 |
| 541 | 20240508 | 105700 | 15777811850 | 29350 | 29400 | 29400 | 29350 | 1522 |
| 542 | 20240508 | 105600 | 15733137250 | 29400 | 29400 | 29450 | 29350 | 1929 |
| 543 | 20240508 | 105500 | 15676374300 | 29400 | 29350 | 29450 | 29350 | 5019 |
| 544 | 20240508 | 105400 | 15528911250 | 29300 | 29300 | 29350 | 29250 | 943 |
| 545 | 20240508 | 105300 | 15501295950 | 29300 | 29300 | 29300 | 29250 | 2000 |
| 546 | 20240508 | 105200 | 15442709650 | 29300 | 29250 | 29350 | 29200 | 2234 |
| 547 | 20240508 | 105100 | 15377303000 | 29250 | 29200 | 29300 | 29200 | 874 |
| 548 | 20240508 | 105000 | 15351711400 | 29200 | 29250 | 29250 | 29200 | 607 |
| 549 | 20240508 | 104900 | 15333986500 | 29250 | 29200 | 29250 | 29150 | 2654 |
| 550 | 20240508 | 104800 | 15256520750 | 29250 | 29200 | 29250 | 29150 | 745 |
| 551 | 20240508 | 104700 | 15234761850 | 29150 | 29200 | 29200 | 29150 | 610 |
| 552 | 20240508 | 104600 | 15216963900 | 29200 | 29200 | 29200 | 29150 | 506 |
| 553 | 20240508 | 104500 | 15202202450 | 29150 | 29200 | 29200 | 29150 | 242 |
| 554 | 20240508 | 104400 | 15195146900 | 29150 | 29200 | 29250 | 29150 | 756 |
| 555 | 20240508 | 104300 | 15173080300 | 29200 | 29200 | 29200 | 29100 | 940 |
| 556 | 20240508 | 104200 | 15145704750 | 29250 | 29250 | 29250 | 29100 | 2871 |
| 557 | 20240508 | 104100 | 15062002800 | 29250 | 29300 | 29300 | 29200 | 322 |
| 558 | 20240508 | 104000 | 15052582500 | 29300 | 29200 | 29350 | 29150 | 2041 |
| 559 | 20240508 | 103900 | 14992838200 | 29200 | 29150 | 29200 | 29150 | 228 |
| 560 | 20240508 | 103800 | 14986188500 | 29150 | 29100 | 29200 | 29100 | 845 |
| 561 | 20240508 | 103700 | 14961567600 | 29100 | 29050 | 29150 | 29050 | 1142 |
| 562 | 20240508 | 103600 | 14928391150 | 29150 | 29100 | 29150 | 29050 | 4557 |
| 563 | 20240508 | 103500 | 14795754750 | 29100 | 29150 | 29150 | 29100 | 395 |
| 564 | 20240508 | 103400 | 14784244000 | 29150 | 29150 | 29200 | 29100 | 703 |
| 565 | 20240508 | 103300 | 14763751800 | 29200 | 29050 | 29200 | 29050 | 2460 |
| 566 | 20240508 | 103200 | 14692071250 | 29050 | 29100 | 29100 | 29050 | 775 |
| 567 | 20240508 | 103100 | 14669556600 | 29050 | 29050 | 29100 | 29050 | 2090 |
| 568 | 20240508 | 103000 | 14608840100 | 29050 | 29100 | 29100 | 29050 | 5237 |
| 569 | 20240508 | 102900 | 14456671450 | 29100 | 29100 | 29150 | 29050 | 1920 |
| 570 | 20240508 | 102800 | 14400821600 | 29050 | 29050 | 29100 | 29050 | 680 |
| 571 | 20240508 | 102700 | 14381051850 | 29050 | 29150 | 29150 | 29050 | 1799 |
| 572 | 20240508 | 102600 | 14328686400 | 29150 | 29100 | 29150 | 29100 | 1337 |
| 573 | 20240508 | 102500 | 14289743250 | 29100 | 29100 | 29150 | 29050 | 627 |
| 574 | 20240508 | 102400 | 14271504750 | 29100 | 29150 | 29150 | 29050 | 1475 |
| 575 | 20240508 | 102300 | 14228572350 | 29150 | 29150 | 29200 | 29100 | 605 |
| 576 | 20240508 | 102200 | 14210955900 | 29150 | 29150 | 29250 | 29100 | 1758 |
| 577 | 20240508 | 102100 | 14159695700 | 29200 | 29150 | 29200 | 29150 | 711 |
| 578 | 20240508 | 102000 | 14138943450 | 29200 | 29250 | 29250 | 29200 | 940 |
| 579 | 20240508 | 101900 | 14111490450 | 29250 | 29250 | 29250 | 29200 | 1047 |
| 580 | 20240508 | 101800 | 14080906700 | 29250 | 29200 | 29250 | 29200 | 513 |
| 581 | 20240508 | 101700 | 14065908850 | 29250 | 29250 | 29300 | 29200 | 1837 |
| 582 | 20240508 | 101600 | 14012180900 | 29250 | 29150 | 29250 | 29100 | 1999 |
| 583 | 20240508 | 101500 | 13953849000 | 29150 | 29000 | 29200 | 29000 | 4319 |
| 584 | 20240508 | 101400 | 13828194050 | 29000 | 29150 | 29150 | 28950 | 10086 |
| 585 | 20240508 | 101300 | 13535510250 | 29150 | 29050 | 29150 | 29050 | 1064 |
| 586 | 20240508 | 101200 | 13504570850 | 29050 | 29050 | 29050 | 28950 | 5153 |
| 587 | 20240508 | 101100 | 13355030850 | 29050 | 29000 | 29050 | 28950 | 6034 |
| 588 | 20240508 | 101000 | 13180053450 | 29000 | 29000 | 29050 | 29000 | 4592 |
| 589 | 20240508 | 100900 | 13046869800 | 29000 | 29100 | 29100 | 28900 | 19176 |
| 590 | 20240508 | 100800 | 12490767550 | 29050 | 29200 | 29250 | 29050 | 10546 |
| 591 | 20240508 | 100700 | 12183593200 | 29200 | 29250 | 29300 | 29150 | 7716 |
| 592 | 20240508 | 100600 | 11958264150 | 29250 | 29250 | 29300 | 29250 | 3403 |
| 593 | 20240508 | 100500 | 11858718900 | 29250 | 29300 | 29350 | 29250 | 4935 |
| 594 | 20240508 | 100400 | 11714209650 | 29300 | 29350 | 29350 | 29300 | 558 |
| 595 | 20240508 | 100300 | 11697849850 | 29300 | 29350 | 29350 | 29300 | 1364 |
| 596 | 20240508 | 100200 | 11657846700 | 29350 | 29350 | 29400 | 29300 | 1459 |
| 597 | 20240508 | 100100 | 11615026550 | 29350 | 29400 | 29400 | 29350 | 1518 |
| 598 | 20240508 | 100000 | 11570469850 | 29400 | 29450 | 29500 | 29350 | 1860 |
| 599 | 20240508 | 095900 | 11515757050 | 29500 | 29450 | 29500 | 29400 | 3288 |
| 600 | 20240508 | 095800 | 11418915600 | 29450 | 29350 | 29450 | 29350 | 1952 |
| 601 | 20240508 | 095700 | 11361539100 | 29350 | 29400 | 29400 | 29350 | 410 |
| 602 | 20240508 | 095600 | 11349504350 | 29350 | 29400 | 29400 | 29300 | 1505 |
| 603 | 20240508 | 095500 | 11305358150 | 29350 | 29250 | 29400 | 29200 | 2381 |
| 604 | 20240508 | 095400 | 11235572800 | 29200 | 29300 | 29300 | 29200 | 5124 |
| 605 | 20240508 | 095300 | 11085680000 | 29300 | 29400 | 29400 | 29300 | 4440 |
| 606 | 20240508 | 095200 | 10955496950 | 29400 | 29350 | 29400 | 29350 | 1453 |
| 607 | 20240508 | 095100 | 10912808800 | 29350 | 29400 | 29450 | 29350 | 1922 |
| 608 | 20240508 | 095000 | 10856337150 | 29400 | 29350 | 29400 | 29300 | 1161 |
| 609 | 20240508 | 094900 | 10822269150 | 29350 | 29250 | 29350 | 29250 | 1147 |
| 610 | 20240508 | 094800 | 10788654800 | 29250 | 29250 | 29400 | 29200 | 3827 |
| 611 | 20240508 | 094700 | 10676637350 | 29250 | 29300 | 29300 | 29200 | 6808 |
| 612 | 20240508 | 094600 | 10477501250 | 29250 | 29300 | 29350 | 29200 | 18599 |
| 613 | 20240508 | 094500 | 9933321650 | 29350 | 29350 | 29400 | 29300 | 9140 |
| 614 | 20240508 | 094400 | 9665186500 | 29350 | 29500 | 29500 | 29350 | 14344 |
| 615 | 20240508 | 094300 | 9243474000 | 29450 | 29500 | 29550 | 29450 | 3700 |
| 616 | 20240508 | 094200 | 9134462050 | 29500 | 29450 | 29550 | 29450 | 3079 |
| 617 | 20240508 | 094100 | 9043762300 | 29500 | 29500 | 29550 | 29450 | 4654 |
| 618 | 20240508 | 094000 | 8906471350 | 29500 | 29650 | 29650 | 29500 | 9728 |
| 619 | 20240508 | 093900 | 8618709500 | 29650 | 29700 | 29700 | 29600 | 2885 |
| 620 | 20240508 | 093800 | 8533230000 | 29650 | 29700 | 29700 | 29650 | 683 |
| 621 | 20240508 | 093700 | 8512969750 | 29700 | 29650 | 29700 | 29650 | 1651 |
| 622 | 20240508 | 093600 | 8463995900 | 29650 | 29600 | 29700 | 29600 | 1537 |
| 623 | 20240508 | 093500 | 8418430850 | 29600 | 29650 | 29700 | 29600 | 1099 |
| 624 | 20240508 | 093400 | 8385833400 | 29650 | 29700 | 29700 | 29650 | 951 |
| 625 | 20240508 | 093300 | 8357633400 | 29650 | 29750 | 29750 | 29650 | 1289 |
| 626 | 20240508 | 093200 | 8319347100 | 29750 | 29750 | 29750 | 29700 | 1777 |
| 627 | 20240508 | 093100 | 8266487000 | 29750 | 29650 | 29800 | 29650 | 3429 |
| 628 | 20240508 | 093000 | 8164545100 | 29650 | 29750 | 29750 | 29650 | 1672 |
| 629 | 20240508 | 092900 | 8114938850 | 29750 | 29700 | 29750 | 29650 | 1701 |
| 630 | 20240508 | 092800 | 8064465950 | 29700 | 29650 | 29750 | 29650 | 1068 |
| 631 | 20240508 | 092700 | 8032760900 | 29650 | 29650 | 29700 | 29600 | 4014 |
| 632 | 20240508 | 092600 | 7913730400 | 29600 | 29600 | 29650 | 29550 | 8950 |
| 633 | 20240508 | 092500 | 7648819000 | 29600 | 29700 | 29750 | 29600 | 4781 |
| 634 | 20240508 | 092400 | 7507087350 | 29650 | 29750 | 29750 | 29650 | 3370 |
| 635 | 20240508 | 092300 | 7406966700 | 29700 | 29750 | 29750 | 29700 | 1471 |
| 636 | 20240508 | 092200 | 7363225750 | 29800 | 29650 | 29800 | 29650 | 2030 |
| 637 | 20240508 | 092100 | 7302918300 | 29650 | 29750 | 29800 | 29650 | 6662 |
| 638 | 20240508 | 092000 | 7104947550 | 29750 | 29800 | 29850 | 29750 | 8649 |
| 639 | 20240508 | 091900 | 6847379350 | 29850 | 29850 | 29900 | 29800 | 2506 |
| 640 | 20240508 | 091800 | 6772571300 | 29900 | 29800 | 29900 | 29800 | 3036 |
| 641 | 20240508 | 091700 | 6681961350 | 29850 | 29850 | 29900 | 29800 | 3766 |
| 642 | 20240508 | 091600 | 6569470800 | 29850 | 29850 | 29850 | 29800 | 2662 |
| 643 | 20240508 | 091500 | 6490038150 | 29850 | 29800 | 29850 | 29800 | 3795 |
| 644 | 20240508 | 091400 | 6376784100 | 29850 | 29850 | 29900 | 29800 | 4819 |
| 645 | 20240508 | 091300 | 6232879150 | 29850 | 29550 | 29850 | 29550 | 5694 |
| 646 | 20240508 | 091200 | 6063622150 | 29600 | 29450 | 29600 | 29400 | 12747 |
| 647 | 20240508 | 091100 | 5687899950 | 29500 | 29550 | 29550 | 29450 | 13360 |
| 648 | 20240508 | 091000 | 5293748450 | 29550 | 29550 | 29600 | 29500 | 19397 |
| 649 | 20240508 | 090900 | 4721234750 | 29550 | 29600 | 29650 | 29500 | 11746 |
| 650 | 20240508 | 090800 | 4373992750 | 29600 | 29900 | 29900 | 29600 | 20311 |
| 651 | 20240508 | 090700 | 3770587600 | 29900 | 29700 | 29900 | 29700 | 6469 |
| 652 | 20240508 | 090600 | 3577770400 | 29700 | 29650 | 29750 | 29650 | 5166 |
| 653 | 20240508 | 090500 | 3424393100 | 29750 | 29650 | 29750 | 29500 | 15209 |
| 654 | 20240508 | 090400 | 2974292800 | 29650 | 29700 | 29750 | 29600 | 16816 |
| 655 | 20240508 | 090300 | 2475484900 | 29700 | 29950 | 29950 | 29700 | 9897 |
| 656 | 20240508 | 090200 | 2180349500 | 29950 | 29850 | 29950 | 29800 | 12313 |
| 657 | 20240508 | 090100 | 1812510000 | 29900 | 29950 | 30000 | 29800 | 17447 |
| 658 | 20240508 | 090000 | 1290730250 | 30000 | 30000 | 30100 | 29750 | 42081 |