35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 200300 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 4644 |
| 3 | 20250331 | 200200 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20250331 | 200100 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20250331 | 200000 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20250331 | 195900 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20250331 | 195800 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20250331 | 195700 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20250331 | 195600 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20250331 | 195500 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20250331 | 195400 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20250331 | 195300 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20250331 | 195200 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20250331 | 195100 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20250331 | 195000 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20250331 | 194900 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20250331 | 194800 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20250331 | 194700 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20250331 | 194600 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20250331 | 194500 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20250331 | 194400 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20250331 | 194300 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20250331 | 194200 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20250331 | 194100 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20250331 | 194000 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20250331 | 193900 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20250331 | 193800 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20250331 | 193700 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20250331 | 193600 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20250331 | 193500 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20250331 | 193400 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20250331 | 193300 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 4644 |
| 33 | 20250331 | 193200 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20250331 | 193100 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20250331 | 193000 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20250331 | 192900 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20250331 | 192800 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20250331 | 192700 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20250331 | 192600 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20250331 | 192500 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20250331 | 192400 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20250331 | 192300 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20250331 | 192200 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20250331 | 192100 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20250331 | 192000 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20250331 | 191900 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20250331 | 191800 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20250331 | 191700 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20250331 | 191600 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20250331 | 191500 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20250331 | 191400 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20250331 | 191300 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20250331 | 191200 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20250331 | 191100 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20250331 | 191000 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20250331 | 190900 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20250331 | 190800 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20250331 | 190700 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20250331 | 190600 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20250331 | 190500 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20250331 | 190400 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20250331 | 190300 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 4644 |
| 63 | 20250331 | 190200 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20250331 | 190100 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20250331 | 190000 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20250331 | 185900 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20250331 | 185800 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20250331 | 185700 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20250331 | 185600 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20250331 | 185500 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20250331 | 185400 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20250331 | 185300 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20250331 | 185200 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20250331 | 185100 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20250331 | 185000 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20250331 | 184900 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20250331 | 184800 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20250331 | 184700 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20250331 | 184600 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20250331 | 184500 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20250331 | 184400 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20250331 | 184300 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20250331 | 184200 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20250331 | 184100 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20250331 | 184000 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20250331 | 183900 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20250331 | 183800 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20250331 | 183700 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20250331 | 183600 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20250331 | 183500 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20250331 | 183400 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20250331 | 183300 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 4644 |
| 93 | 20250331 | 183200 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20250331 | 183100 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20250331 | 183000 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20250331 | 182900 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20250331 | 182800 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20250331 | 182700 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20250331 | 182600 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20250331 | 182500 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20250331 | 182400 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20250331 | 182300 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20250331 | 182200 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20250331 | 182100 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20250331 | 182000 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20250331 | 181900 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20250331 | 181800 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20250331 | 181700 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20250331 | 181600 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20250331 | 181500 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20250331 | 181400 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20250331 | 181300 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20250331 | 181200 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20250331 | 181100 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20250331 | 181000 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20250331 | 180900 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20250331 | 180800 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20250331 | 180700 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20250331 | 180600 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20250331 | 180500 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20250331 | 180400 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20250331 | 180300 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 4644 |
| 123 | 20250331 | 180200 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20250331 | 180100 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20250331 | 180000 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20250331 | 175900 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20250331 | 175800 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20250331 | 175700 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20250331 | 175600 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20250331 | 175500 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20250331 | 175400 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20250331 | 175300 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20250331 | 175200 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20250331 | 175100 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20250331 | 175000 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20250331 | 174900 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20250331 | 174800 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20250331 | 174700 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20250331 | 174600 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20250331 | 174500 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20250331 | 174400 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20250331 | 174300 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20250331 | 174200 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20250331 | 174100 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20250331 | 174000 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20250331 | 173900 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20250331 | 173800 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20250331 | 173700 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20250331 | 173600 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20250331 | 173500 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20250331 | 173400 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20250331 | 173300 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 4644 |
| 153 | 20250331 | 173200 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20250331 | 173100 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20250331 | 173000 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20250331 | 172900 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20250331 | 172800 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20250331 | 172700 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20250331 | 172600 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20250331 | 172500 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20250331 | 172400 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20250331 | 172300 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20250331 | 172200 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20250331 | 172100 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20250331 | 172000 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20250331 | 171900 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20250331 | 171800 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20250331 | 171700 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20250331 | 171600 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20250331 | 171500 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20250331 | 171400 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20250331 | 171300 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20250331 | 171200 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20250331 | 171100 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20250331 | 171000 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20250331 | 170900 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20250331 | 170800 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20250331 | 170700 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20250331 | 170600 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20250331 | 170500 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20250331 | 170400 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20250331 | 170300 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 4644 |
| 183 | 20250331 | 170200 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20250331 | 170100 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20250331 | 170000 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20250331 | 165900 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20250331 | 165800 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20250331 | 165700 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20250331 | 165600 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20250331 | 165500 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20250331 | 165400 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20250331 | 165300 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20250331 | 165200 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20250331 | 165100 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20250331 | 165000 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20250331 | 164900 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20250331 | 164800 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20250331 | 164700 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20250331 | 164600 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20250331 | 164500 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20250331 | 164400 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20250331 | 164300 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20250331 | 164200 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20250331 | 164100 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20250331 | 164000 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20250331 | 163900 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20250331 | 163800 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20250331 | 163700 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20250331 | 163600 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20250331 | 163500 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20250331 | 163400 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20250331 | 163300 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 4644 |
| 213 | 20250331 | 163200 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20250331 | 163100 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20250331 | 163000 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20250331 | 162900 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20250331 | 162800 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20250331 | 162700 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20250331 | 162600 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20250331 | 162500 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20250331 | 162400 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20250331 | 162300 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20250331 | 162200 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20250331 | 162100 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20250331 | 162000 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20250331 | 161900 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20250331 | 161800 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20250331 | 161700 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20250331 | 161600 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20250331 | 161500 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20250331 | 161400 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20250331 | 161300 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20250331 | 161200 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20250331 | 161100 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20250331 | 161000 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20250331 | 160900 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20250331 | 160800 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20250331 | 160700 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20250331 | 160600 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20250331 | 160500 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20250331 | 160400 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20250331 | 160300 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 4644 |
| 243 | 20250331 | 160200 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20250331 | 160100 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20250331 | 160000 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20250331 | 155900 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20250331 | 155800 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20250331 | 155700 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20250331 | 155600 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20250331 | 155500 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20250331 | 155400 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20250331 | 155300 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20250331 | 155200 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20250331 | 155100 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20250331 | 155000 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20250331 | 154900 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20250331 | 154800 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20250331 | 154700 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20250331 | 154600 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20250331 | 154500 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20250331 | 154400 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20250331 | 154300 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20250331 | 154200 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20250331 | 154100 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20250331 | 154000 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20250331 | 153900 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20250331 | 153800 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20250331 | 153700 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20250331 | 153600 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20250331 | 153500 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20250331 | 153400 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20250331 | 153300 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 4644 |
| 273 | 20250331 | 153200 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20250331 | 153100 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20250331 | 153000 | 7957314350 | 22950 | 22950 | 22950 | 22950 | 4644 |
| 276 | 20250331 | 152900 | 7850734550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20250331 | 152800 | 7850734550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20250331 | 152700 | 7850734550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 279 | 20250331 | 152600 | 7850734550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 280 | 20250331 | 152500 | 7850734550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 281 | 20250331 | 152400 | 7850734550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 282 | 20250331 | 152300 | 7850734550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 283 | 20250331 | 152200 | 7850734550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 284 | 20250331 | 152100 | 7850734550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 285 | 20250331 | 152000 | 7850734550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 286 | 20250331 | 151900 | 7850734550 | 22900 | 22950 | 23000 | 22900 | 3662 |
| 287 | 20250331 | 151800 | 7766755550 | 22900 | 22950 | 22950 | 22900 | 776 |
| 288 | 20250331 | 151700 | 7748968650 | 22950 | 22900 | 22950 | 22900 | 1828 |
| 289 | 20250331 | 151600 | 7707018300 | 22900 | 22900 | 22950 | 22900 | 274 |
| 290 | 20250331 | 151500 | 7700740900 | 22950 | 22950 | 22950 | 22900 | 2558 |
| 291 | 20250331 | 151400 | 7642035750 | 22950 | 22950 | 22950 | 22900 | 822 |
| 292 | 20250331 | 151300 | 7623177850 | 22950 | 22950 | 22950 | 22900 | 25 |
| 293 | 20250331 | 151200 | 7622604950 | 22950 | 22900 | 22950 | 22900 | 290 |
| 294 | 20250331 | 151100 | 7615963800 | 22900 | 22900 | 22900 | 22850 | 4113 |
| 295 | 20250331 | 151000 | 7521776200 | 22900 | 22950 | 22950 | 22900 | 1004 |
| 296 | 20250331 | 150900 | 7498783500 | 22900 | 22900 | 22900 | 22900 | 347 |
| 297 | 20250331 | 150800 | 7490837200 | 22950 | 22950 | 22950 | 22950 | 88 |
| 298 | 20250331 | 150700 | 7488817600 | 22950 | 23000 | 23000 | 22950 | 874 |
| 299 | 20250331 | 150600 | 7468744200 | 23000 | 23000 | 23000 | 22950 | 611 |
| 300 | 20250331 | 150500 | 7454698350 | 23000 | 23000 | 23000 | 22950 | 1292 |
| 301 | 20250331 | 150400 | 7424989850 | 23000 | 22900 | 23000 | 22850 | 5665 |
| 302 | 20250331 | 150300 | 7295266500 | 22950 | 23050 | 23050 | 22950 | 625 |
| 303 | 20250331 | 150200 | 7280899250 | 23050 | 23050 | 23050 | 23000 | 572 |
| 304 | 20250331 | 150100 | 7267741575 | 23050 | 22950 | 23050 | 22950 | 4515 |
| 305 | 20250331 | 150000 | 7163871675 | 22975 | 22950 | 23000 | 22950 | 162 |
| 306 | 20250331 | 145900 | 7160153700 | 22950 | 22900 | 22950 | 22900 | 2686 |
| 307 | 20250331 | 145800 | 7098612500 | 22900 | 22900 | 22900 | 22900 | 423 |
| 308 | 20250331 | 145700 | 7088925800 | 22900 | 22900 | 22900 | 22900 | 21 |
| 309 | 20250331 | 145600 | 7088444900 | 22900 | 22900 | 22950 | 22900 | 8077 |
| 310 | 20250331 | 145500 | 6903473450 | 22850 | 22950 | 22950 | 22850 | 1622 |
| 311 | 20250331 | 145400 | 6866355300 | 22900 | 22900 | 22950 | 22900 | 2656 |
| 312 | 20250331 | 145300 | 6805532550 | 22900 | 22900 | 22900 | 22900 | 806 |
| 313 | 20250331 | 145200 | 6787075150 | 22900 | 22950 | 22950 | 22900 | 862 |
| 314 | 20250331 | 145100 | 6767330250 | 22900 | 22950 | 22950 | 22900 | 144 |
| 315 | 20250331 | 145000 | 6764027850 | 22950 | 22900 | 22950 | 22900 | 81 |
| 316 | 20250331 | 144900 | 6762170450 | 22900 | 22950 | 22950 | 22900 | 54 |
| 317 | 20250331 | 144800 | 6760932700 | 22950 | 22900 | 22950 | 22900 | 361 |
| 318 | 20250331 | 144700 | 6752665350 | 22900 | 22900 | 22900 | 22900 | 258 |
| 319 | 20250331 | 144600 | 6746757150 | 22900 | 22900 | 22950 | 22900 | 38 |
| 320 | 20250331 | 144500 | 6745886800 | 22950 | 22900 | 22950 | 22900 | 5629 |
| 321 | 20250331 | 144400 | 6616756000 | 22950 | 22950 | 22950 | 22950 | 321 |
| 322 | 20250331 | 144300 | 6609389050 | 22950 | 23000 | 23000 | 22950 | 237 |
| 323 | 20250331 | 144200 | 6603949850 | 23000 | 22950 | 23000 | 22950 | 6 |
| 324 | 20250331 | 144100 | 6603812100 | 22950 | 22950 | 22950 | 22950 | 635 |
| 325 | 20250331 | 144000 | 6589238850 | 23000 | 22950 | 23000 | 22950 | 256 |
| 326 | 20250331 | 143900 | 6583354900 | 23000 | 23000 | 23000 | 23000 | 1 |
| 327 | 20250331 | 143800 | 6583331900 | 23000 | 23000 | 23000 | 23000 | 90 |
| 328 | 20250331 | 143700 | 6581261900 | 23000 | 23000 | 23000 | 23000 | 1250 |
| 329 | 20250331 | 143600 | 6552511900 | 23000 | 23000 | 23000 | 23000 | 301 |
| 330 | 20250331 | 143500 | 6545588900 | 23000 | 22950 | 23000 | 22950 | 1407 |
| 331 | 20250331 | 143400 | 6513227950 | 22950 | 22950 | 22950 | 22950 | 122 |
| 332 | 20250331 | 143300 | 6510428050 | 22950 | 22950 | 22950 | 22950 | 233 |
| 333 | 20250331 | 143200 | 6505080700 | 22950 | 22900 | 23050 | 22900 | 10548 |
| 334 | 20250331 | 143100 | 6263406200 | 22900 | 22950 | 22950 | 22850 | 2068 |
| 335 | 20250331 | 143000 | 6216044050 | 22900 | 22950 | 22950 | 22900 | 1793 |
| 336 | 20250331 | 142900 | 6174983900 | 22950 | 22950 | 22950 | 22900 | 1188 |
| 337 | 20250331 | 142800 | 6147719900 | 23000 | 22950 | 23000 | 22950 | 7983 |
| 338 | 20250331 | 142700 | 5964247250 | 22950 | 22950 | 23000 | 22950 | 479 |
| 339 | 20250331 | 142600 | 5953251725 | 22950 | 23000 | 23000 | 22950 | 2640 |
| 340 | 20250331 | 142500 | 5892531825 | 23000 | 23000 | 23000 | 23000 | 760 |
| 341 | 20250331 | 142400 | 5875051825 | 23000 | 23000 | 23000 | 23000 | 2751 |
| 342 | 20250331 | 142300 | 5811778825 | 23000 | 23050 | 23050 | 23000 | 26 |
| 343 | 20250331 | 142200 | 5811180525 | 23050 | 23050 | 23050 | 23050 | 75 |
| 344 | 20250331 | 142100 | 5809451775 | 23050 | 23050 | 23050 | 23050 | 5 |
| 345 | 20250331 | 142000 | 5809336525 | 23050 | 23050 | 23050 | 23050 | 213 |
| 346 | 20250331 | 141900 | 5804426875 | 23050 | 23050 | 23100 | 23050 | 527 |
| 347 | 20250331 | 141800 | 5792279325 | 23100 | 23100 | 23100 | 23100 | 3 |
| 348 | 20250331 | 141700 | 5792210025 | 23050 | 23050 | 23050 | 23050 | 27 |
| 349 | 20250331 | 141600 | 5791587675 | 23050 | 23050 | 23050 | 23050 | 21 |
| 350 | 20250331 | 141500 | 5791103625 | 23050 | 23050 | 23050 | 23050 | 0 |
| 351 | 20250331 | 141400 | 5791103625 | 23050 | 23050 | 23050 | 23050 | 2 |
| 352 | 20250331 | 141300 | 5791057525 | 23050 | 23050 | 23050 | 23050 | 4 |
| 353 | 20250331 | 141200 | 5790965325 | 23050 | 23100 | 23100 | 23050 | 973 |
| 354 | 20250331 | 141100 | 5768537525 | 23100 | 23100 | 23100 | 23100 | 578 |
| 355 | 20250331 | 141000 | 5755185725 | 23100 | 23100 | 23100 | 23100 | 810 |
| 356 | 20250331 | 140900 | 5736474725 | 23100 | 23100 | 23100 | 23100 | 153 |
| 357 | 20250331 | 140800 | 5732940425 | 23100 | 23100 | 23100 | 23100 | 519 |
| 358 | 20250331 | 140700 | 5720951525 | 23100 | 23100 | 23100 | 23100 | 514 |
| 359 | 20250331 | 140600 | 5709078125 | 23050 | 23100 | 23100 | 23050 | 440 |
| 360 | 20250331 | 140500 | 5698933925 | 23100 | 23100 | 23100 | 23100 | 145 |
| 361 | 20250331 | 140400 | 5695584425 | 23100 | 23100 | 23100 | 23050 | 130 |
| 362 | 20250331 | 140300 | 5692582775 | 23050 | 23100 | 23100 | 23050 | 101 |
| 363 | 20250331 | 140200 | 5690254675 | 23100 | 23100 | 23100 | 23050 | 1007 |
| 364 | 20250331 | 140100 | 5666994425 | 23100 | 23100 | 23100 | 23100 | 952 |
| 365 | 20250331 | 140000 | 5645003225 | 23100 | 23100 | 23100 | 23100 | 0 |
| 366 | 20250331 | 135900 | 5645003225 | 23100 | 23050 | 23100 | 23050 | 143 |
| 367 | 20250331 | 135800 | 5641705575 | 23050 | 23100 | 23100 | 23050 | 101 |
| 368 | 20250331 | 135700 | 5639377475 | 23100 | 23000 | 23100 | 23000 | 1208 |
| 369 | 20250331 | 135600 | 5611531825 | 23050 | 23100 | 23100 | 23050 | 531 |
| 370 | 20250331 | 135500 | 5599291975 | 23050 | 23050 | 23050 | 23050 | 753 |
| 371 | 20250331 | 135400 | 5581935325 | 23100 | 23100 | 23100 | 23050 | 355 |
| 372 | 20250331 | 135300 | 5573752075 | 23050 | 23050 | 23050 | 23050 | 16 |
| 373 | 20250331 | 135200 | 5573383275 | 23100 | 23100 | 23100 | 23100 | 314 |
| 374 | 20250331 | 135100 | 5566129875 | 23100 | 23050 | 23100 | 23050 | 13 |
| 375 | 20250331 | 135000 | 5565829625 | 23050 | 23050 | 23050 | 23050 | 9 |
| 376 | 20250331 | 134900 | 5565622175 | 23100 | 23100 | 23100 | 23100 | 2 |
| 377 | 20250331 | 134800 | 5565575975 | 23100 | 23150 | 23150 | 23100 | 487 |
| 378 | 20250331 | 134700 | 5554317625 | 23150 | 23150 | 23150 | 23125 | 12 |
| 379 | 20250331 | 134600 | 5554039850 | 23150 | 23150 | 23150 | 23150 | 564 |
| 380 | 20250331 | 134500 | 5540983250 | 23150 | 23150 | 23150 | 23150 | 2 |
| 381 | 20250331 | 134400 | 5540936950 | 23150 | 23150 | 23150 | 23150 | 275 |
| 382 | 20250331 | 134300 | 5534570700 | 23150 | 23150 | 23150 | 23150 | 259 |
| 383 | 20250331 | 134200 | 5528574850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 384 | 20250331 | 134100 | 5528574850 | 23050 | 23100 | 23100 | 23050 | 10 |
| 385 | 20250331 | 134000 | 5528344100 | 23100 | 23100 | 23100 | 23100 | 63 |
| 386 | 20250331 | 133900 | 5526888800 | 23050 | 23100 | 23100 | 23050 | 803 |
| 387 | 20250331 | 133800 | 5508339650 | 23050 | 23050 | 23050 | 23050 | 6 |
| 388 | 20250331 | 133700 | 5508201350 | 23100 | 23100 | 23100 | 23100 | 160 |
| 389 | 20250331 | 133600 | 5504505350 | 23100 | 23050 | 23100 | 23050 | 1887 |
| 390 | 20250331 | 133500 | 5460953700 | 23100 | 23100 | 23100 | 23100 | 336 |
| 391 | 20250331 | 133400 | 5453192100 | 23050 | 23025 | 23100 | 23000 | 2133 |
| 392 | 20250331 | 133300 | 5404024225 | 23050 | 23050 | 23050 | 23050 | 18 |
| 393 | 20250331 | 133200 | 5403609325 | 23050 | 23050 | 23050 | 23025 | 3341 |
| 394 | 20250331 | 133100 | 5326603075 | 23050 | 23050 | 23050 | 23050 | 1017 |
| 395 | 20250331 | 133000 | 5303161225 | 23050 | 23050 | 23050 | 23050 | 52 |
| 396 | 20250331 | 132900 | 5301962625 | 23075 | 23075 | 23075 | 23050 | 75 |
| 397 | 20250331 | 132800 | 5300232500 | 23075 | 23075 | 23075 | 23075 | 61 |
| 398 | 20250331 | 132700 | 5298824925 | 23050 | 23050 | 23050 | 23050 | 0 |
| 399 | 20250331 | 132600 | 5298824925 | 23050 | 23050 | 23050 | 23050 | 721 |
| 400 | 20250331 | 132500 | 5282205875 | 23050 | 23075 | 23075 | 23050 | 29 |
| 401 | 20250331 | 132400 | 5281536875 | 23050 | 23050 | 23050 | 23050 | 70 |
| 402 | 20250331 | 132300 | 5279923375 | 23050 | 23050 | 23050 | 23050 | 1107 |
| 403 | 20250331 | 132200 | 5254407025 | 23050 | 23050 | 23050 | 23050 | 486 |
| 404 | 20250331 | 132100 | 5243204725 | 23050 | 23100 | 23100 | 23050 | 60 |
| 405 | 20250331 | 132000 | 5241820475 | 23050 | 23050 | 23100 | 23050 | 618 |
| 406 | 20250331 | 131900 | 5227575475 | 23050 | 23100 | 23100 | 23050 | 137 |
| 407 | 20250331 | 131800 | 5224415750 | 23100 | 23050 | 23100 | 23050 | 30 |
| 408 | 20250331 | 131700 | 5223722900 | 23050 | 23100 | 23100 | 23050 | 401 |
| 409 | 20250331 | 131600 | 5214479800 | 23100 | 23100 | 23100 | 23050 | 72 |
| 410 | 20250331 | 131500 | 5212816750 | 23050 | 23100 | 23100 | 23050 | 12 |
| 411 | 20250331 | 131400 | 5212539650 | 23100 | 23100 | 23100 | 23050 | 101 |
| 412 | 20250331 | 131300 | 5210209050 | 23050 | 23100 | 23100 | 23050 | 109 |
| 413 | 20250331 | 131200 | 5207691500 | 23100 | 23100 | 23100 | 23050 | 192 |
| 414 | 20250331 | 131100 | 5203260400 | 23050 | 23100 | 23100 | 23050 | 470 |
| 415 | 20250331 | 131000 | 5192404100 | 23150 | 23100 | 23150 | 23100 | 2253 |
| 416 | 20250331 | 130900 | 5140348200 | 23050 | 23100 | 23100 | 23050 | 2863 |
| 417 | 20250331 | 130800 | 5074355650 | 23100 | 23100 | 23100 | 23100 | 45 |
| 418 | 20250331 | 130700 | 5073316150 | 23100 | 23100 | 23100 | 23100 | 178 |
| 419 | 20250331 | 130600 | 5069204350 | 23100 | 23100 | 23100 | 23100 | 1001 |
| 420 | 20250331 | 130500 | 5046081250 | 23100 | 23100 | 23100 | 23100 | 476 |
| 421 | 20250331 | 130400 | 5035085650 | 23100 | 23100 | 23100 | 23100 | 111 |
| 422 | 20250331 | 130300 | 5032521550 | 23100 | 23100 | 23100 | 23100 | 134 |
| 423 | 20250331 | 130200 | 5029426150 | 23100 | 23100 | 23100 | 23100 | 320 |
| 424 | 20250331 | 130100 | 5022034150 | 23100 | 23050 | 23100 | 23050 | 1444 |
| 425 | 20250331 | 130000 | 4988683250 | 23050 | 23050 | 23050 | 23050 | 1875 |
| 426 | 20250331 | 125900 | 4945464500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 427 | 20250331 | 125800 | 4945464500 | 23050 | 23050 | 23050 | 23050 | 1 |
| 428 | 20250331 | 125700 | 4945441450 | 23050 | 23050 | 23050 | 23050 | 62 |
| 429 | 20250331 | 125600 | 4944012350 | 23100 | 23100 | 23100 | 23100 | 102 |
| 430 | 20250331 | 125500 | 4941656150 | 23050 | 23050 | 23050 | 23050 | 96 |
| 431 | 20250331 | 125400 | 4939443350 | 23100 | 23000 | 23100 | 23000 | 2737 |
| 432 | 20250331 | 125300 | 4876305900 | 23050 | 23050 | 23050 | 23050 | 862 |
| 433 | 20250331 | 125200 | 4856436800 | 23050 | 23100 | 23100 | 23050 | 4 |
| 434 | 20250331 | 125100 | 4856344500 | 23100 | 23100 | 23100 | 23100 | 329 |
| 435 | 20250331 | 125000 | 4848744600 | 23100 | 23100 | 23100 | 23100 | 4 |
| 436 | 20250331 | 124900 | 4848652200 | 23050 | 23075 | 23075 | 23050 | 9 |
| 437 | 20250331 | 124800 | 4848444550 | 23050 | 23050 | 23050 | 23050 | 2588 |
| 438 | 20250331 | 124700 | 4788791150 | 23000 | 23050 | 23050 | 23000 | 2222 |
| 439 | 20250331 | 124600 | 4737674100 | 23050 | 23050 | 23100 | 23050 | 659 |
| 440 | 20250331 | 124500 | 4722484050 | 23050 | 23050 | 23100 | 23050 | 2273 |
| 441 | 20250331 | 124400 | 4670091300 | 23050 | 23100 | 23100 | 23050 | 11 |
| 442 | 20250331 | 124300 | 4669837700 | 23050 | 23050 | 23075 | 23050 | 144 |
| 443 | 20250331 | 124200 | 4666518450 | 23050 | 23050 | 23050 | 23050 | 2798 |
| 444 | 20250331 | 124100 | 4602024550 | 23100 | 23050 | 23100 | 23050 | 51 |
| 445 | 20250331 | 124000 | 4600847950 | 23050 | 23100 | 23100 | 23050 | 177 |
| 446 | 20250331 | 123900 | 4596759300 | 23100 | 23100 | 23100 | 23100 | 56 |
| 447 | 20250331 | 123800 | 4595465700 | 23050 | 23100 | 23100 | 23050 | 2007 |
| 448 | 20250331 | 123700 | 4549104150 | 23100 | 23150 | 23150 | 23100 | 110 |
| 449 | 20250331 | 123600 | 4546558100 | 23100 | 23100 | 23100 | 23100 | 733 |
| 450 | 20250331 | 123500 | 4529625800 | 23150 | 23150 | 23150 | 23150 | 20 |
| 451 | 20250331 | 123400 | 4529162800 | 23100 | 23150 | 23150 | 23100 | 140 |
| 452 | 20250331 | 123300 | 4525922800 | 23150 | 23150 | 23150 | 23150 | 102 |
| 453 | 20250331 | 123200 | 4523561500 | 23150 | 23100 | 23150 | 23100 | 1544 |
| 454 | 20250331 | 123100 | 4487820400 | 23150 | 23150 | 23150 | 23150 | 3 |
| 455 | 20250331 | 123000 | 4487750950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 456 | 20250331 | 122900 | 4487750950 | 23150 | 23150 | 23150 | 23150 | 12 |
| 457 | 20250331 | 122800 | 4487473150 | 23100 | 23150 | 23150 | 23100 | 3 |
| 458 | 20250331 | 122700 | 4487403750 | 23150 | 23150 | 23150 | 23150 | 830 |
| 459 | 20250331 | 122600 | 4468189250 | 23150 | 23100 | 23150 | 23100 | 111 |
| 460 | 20250331 | 122500 | 4465623100 | 23100 | 23100 | 23100 | 23100 | 4 |
| 461 | 20250331 | 122400 | 4465530700 | 23100 | 23100 | 23100 | 23100 | 108 |
| 462 | 20250331 | 122300 | 4463035900 | 23100 | 23150 | 23150 | 23100 | 237 |
| 463 | 20250331 | 122200 | 4457552850 | 23100 | 23100 | 23150 | 23100 | 23 |
| 464 | 20250331 | 122100 | 4457020550 | 23150 | 23150 | 23150 | 23150 | 2 |
| 465 | 20250331 | 122000 | 4456974250 | 23100 | 23150 | 23150 | 23100 | 16 |
| 466 | 20250331 | 121900 | 4456603900 | 23150 | 23125 | 23150 | 23100 | 565 |
| 467 | 20250331 | 121800 | 4443526150 | 23100 | 23100 | 23100 | 23100 | 75 |
| 468 | 20250331 | 121700 | 4441793650 | 23100 | 23100 | 23100 | 23100 | 8 |
| 469 | 20250331 | 121600 | 4441608850 | 23100 | 23100 | 23100 | 23100 | 410 |
| 470 | 20250331 | 121500 | 4432137850 | 23100 | 23100 | 23150 | 23100 | 98 |
| 471 | 20250331 | 121400 | 4429870950 | 23100 | 23100 | 23100 | 23100 | 146 |
| 472 | 20250331 | 121300 | 4426498350 | 23100 | 23100 | 23100 | 23100 | 21 |
| 473 | 20250331 | 121200 | 4426013250 | 23150 | 23100 | 23150 | 23100 | 97 |
| 474 | 20250331 | 121100 | 4423772500 | 23150 | 23150 | 23150 | 23150 | 10 |
| 475 | 20250331 | 121000 | 4423541000 | 23100 | 23150 | 23150 | 23100 | 47 |
| 476 | 20250331 | 120900 | 4422453300 | 23100 | 23100 | 23100 | 23100 | 5 |
| 477 | 20250331 | 120800 | 4422337800 | 23150 | 23150 | 23150 | 23150 | 46 |
| 478 | 20250331 | 120700 | 4421272900 | 23150 | 23150 | 23150 | 23150 | 105 |
| 479 | 20250331 | 120600 | 4418842150 | 23125 | 23125 | 23125 | 23125 | 0 |
| 480 | 20250331 | 120500 | 4418842150 | 23125 | 23125 | 23125 | 23125 | 1 |
| 481 | 20250331 | 120400 | 4418819025 | 23100 | 23100 | 23100 | 23100 | 0 |
| 482 | 20250331 | 120300 | 4418819025 | 23100 | 23100 | 23100 | 23100 | 5 |
| 483 | 20250331 | 120200 | 4418703525 | 23150 | 23150 | 23150 | 23150 | 675 |
| 484 | 20250331 | 120100 | 4403077275 | 23150 | 23150 | 23150 | 23150 | 325 |
| 485 | 20250331 | 120000 | 4395553525 | 23150 | 23150 | 23150 | 23150 | 4 |
| 486 | 20250331 | 115900 | 4395460925 | 23150 | 23150 | 23150 | 23150 | 192 |
| 487 | 20250331 | 115800 | 4391016125 | 23200 | 23200 | 23200 | 23150 | 60 |
| 488 | 20250331 | 115700 | 4389626625 | 23150 | 23150 | 23150 | 23150 | 0 |
| 489 | 20250331 | 115600 | 4389626625 | 23150 | 23150 | 23150 | 23150 | 156 |
| 490 | 20250331 | 115500 | 4386015225 | 23200 | 23150 | 23200 | 23150 | 690 |
| 491 | 20250331 | 115400 | 4370040625 | 23200 | 23200 | 23200 | 23200 | 0 |
| 492 | 20250331 | 115300 | 4370040625 | 23200 | 23200 | 23200 | 23150 | 200 |
| 493 | 20250331 | 115200 | 4365403125 | 23200 | 23200 | 23200 | 23150 | 162 |
| 494 | 20250331 | 115100 | 4361651925 | 23200 | 23200 | 23200 | 23200 | 368 |
| 495 | 20250331 | 115000 | 4353114325 | 23250 | 23250 | 23250 | 23250 | 13 |
| 496 | 20250331 | 114900 | 4352812075 | 23250 | 23200 | 23250 | 23200 | 561 |
| 497 | 20250331 | 114800 | 4339771875 | 23250 | 23200 | 23250 | 23200 | 65 |
| 498 | 20250331 | 114700 | 4338263175 | 23250 | 23250 | 23250 | 23150 | 147 |
| 499 | 20250331 | 114600 | 4334847125 | 23250 | 23250 | 23250 | 23250 | 0 |
| 500 | 20250331 | 114500 | 4334847125 | 23250 | 23175 | 23250 | 23175 | 123 |
| 501 | 20250331 | 114400 | 4331993550 | 23200 | 23200 | 23250 | 23200 | 27 |
| 502 | 20250331 | 114300 | 4331366600 | 23250 | 23250 | 23250 | 23250 | 5 |
| 503 | 20250331 | 114200 | 4331250350 | 23250 | 23200 | 23250 | 23150 | 372 |
| 504 | 20250331 | 114100 | 4322607850 | 23150 | 23100 | 23150 | 23100 | 138 |
| 505 | 20250331 | 114000 | 4319413450 | 23100 | 23150 | 23150 | 23050 | 296 |
| 506 | 20250331 | 113900 | 4312562650 | 23100 | 23150 | 23150 | 23100 | 153 |
| 507 | 20250331 | 113800 | 4309028250 | 23150 | 23050 | 23150 | 23050 | 161 |
| 508 | 20250331 | 113700 | 4305301400 | 23100 | 23100 | 23100 | 23100 | 315 |
| 509 | 20250331 | 113600 | 4298024900 | 23100 | 23100 | 23150 | 23100 | 47 |
| 510 | 20250331 | 113500 | 4296939150 | 23100 | 23100 | 23100 | 23050 | 884 |
| 511 | 20250331 | 113400 | 4276552550 | 23100 | 23200 | 23200 | 23100 | 697 |
| 512 | 20250331 | 113300 | 4260441550 | 23200 | 23175 | 23200 | 23150 | 19 |
| 513 | 20250331 | 113200 | 4260000950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 514 | 20250331 | 113100 | 4260000950 | 23150 | 23150 | 23150 | 23150 | 106 |
| 515 | 20250331 | 113000 | 4257547050 | 23200 | 23150 | 23200 | 23100 | 500 |
| 516 | 20250331 | 112900 | 4245972800 | 23100 | 23150 | 23150 | 23100 | 27 |
| 517 | 20250331 | 112800 | 4245348750 | 23125 | 23100 | 23150 | 23100 | 44 |
| 518 | 20250331 | 112700 | 4244331800 | 23100 | 23100 | 23100 | 23050 | 940 |
| 519 | 20250331 | 112600 | 4222643200 | 23100 | 23100 | 23100 | 23100 | 226 |
| 520 | 20250331 | 112500 | 4217422600 | 23100 | 23100 | 23100 | 23100 | 580 |
| 521 | 20250331 | 112400 | 4204024600 | 23150 | 23150 | 23150 | 23150 | 39 |
| 522 | 20250331 | 112300 | 4203121750 | 23150 | 23150 | 23150 | 23150 | 876 |
| 523 | 20250331 | 112200 | 4182842350 | 23100 | 23100 | 23100 | 23100 | 25 |
| 524 | 20250331 | 112100 | 4182264850 | 23150 | 23200 | 23200 | 23100 | 4 |
| 525 | 20250331 | 112000 | 4182172200 | 23200 | 23150 | 23200 | 23100 | 3105 |
| 526 | 20250331 | 111900 | 4110341300 | 23200 | 23250 | 23250 | 23200 | 2273 |
| 527 | 20250331 | 111800 | 4057527700 | 23250 | 23250 | 23250 | 23250 | 1102 |
| 528 | 20250331 | 111700 | 4031906200 | 23250 | 23200 | 23250 | 23200 | 367 |
| 529 | 20250331 | 111600 | 4023374100 | 23200 | 23200 | 23200 | 23200 | 87 |
| 530 | 20250331 | 111500 | 4021355700 | 23200 | 23250 | 23250 | 23200 | 70 |
| 531 | 20250331 | 111400 | 4019730350 | 23300 | 23200 | 23300 | 23200 | 468 |
| 532 | 20250331 | 111300 | 4008857400 | 23200 | 23250 | 23300 | 23200 | 595 |
| 533 | 20250331 | 111200 | 3995021150 | 23250 | 23200 | 23250 | 23200 | 868 |
| 534 | 20250331 | 111100 | 3974840800 | 23200 | 23200 | 23200 | 23200 | 1008 |
| 535 | 20250331 | 111000 | 3951455200 | 23250 | 23250 | 23250 | 23250 | 1610 |
| 536 | 20250331 | 110900 | 3914022700 | 23250 | 23300 | 23300 | 23250 | 41 |
| 537 | 20250331 | 110800 | 3913069350 | 23300 | 23300 | 23300 | 23300 | 17 |
| 538 | 20250331 | 110700 | 3912673250 | 23300 | 23300 | 23300 | 23300 | 1256 |
| 539 | 20250331 | 110600 | 3883408450 | 23300 | 23300 | 23300 | 23300 | 267 |
| 540 | 20250331 | 110500 | 3877187350 | 23300 | 23300 | 23300 | 23300 | 278 |
| 541 | 20250331 | 110400 | 3870709950 | 23350 | 23400 | 23400 | 23350 | 1517 |
| 542 | 20250331 | 110300 | 3835279700 | 23350 | 23350 | 23350 | 23350 | 42 |
| 543 | 20250331 | 110200 | 3834299000 | 23400 | 23450 | 23450 | 23400 | 367 |
| 544 | 20250331 | 110100 | 3825710450 | 23450 | 23400 | 23450 | 23400 | 145 |
| 545 | 20250331 | 110000 | 3822317400 | 23350 | 23400 | 23400 | 23350 | 520 |
| 546 | 20250331 | 105900 | 3810150900 | 23450 | 23450 | 23450 | 23400 | 660 |
| 547 | 20250331 | 105800 | 3794705900 | 23450 | 23450 | 23450 | 23450 | 518 |
| 548 | 20250331 | 105700 | 3782558800 | 23450 | 23450 | 23450 | 23400 | 837 |
| 549 | 20250331 | 105600 | 3762931700 | 23400 | 23450 | 23450 | 23400 | 124 |
| 550 | 20250331 | 105500 | 3760029350 | 23450 | 23400 | 23450 | 23400 | 2851 |
| 551 | 20250331 | 105400 | 3693259350 | 23350 | 23325 | 23350 | 23325 | 1832 |
| 552 | 20250331 | 105300 | 3650484625 | 23325 | 23300 | 23325 | 23300 | 153 |
| 553 | 20250331 | 105200 | 3646919700 | 23300 | 23300 | 23300 | 23300 | 178 |
| 554 | 20250331 | 105100 | 3642772300 | 23300 | 23300 | 23300 | 23250 | 344 |
| 555 | 20250331 | 105000 | 3634757250 | 23300 | 23250 | 23300 | 23250 | 262 |
| 556 | 20250331 | 104900 | 3628652700 | 23300 | 23300 | 23350 | 23300 | 2177 |
| 557 | 20250331 | 104800 | 3577928350 | 23350 | 23350 | 23350 | 23350 | 602 |
| 558 | 20250331 | 104700 | 3563871650 | 23300 | 23350 | 23350 | 23300 | 260 |
| 559 | 20250331 | 104600 | 3557800900 | 23350 | 23375 | 23375 | 23350 | 16 |
| 560 | 20250331 | 104500 | 3557427275 | 23375 | 23400 | 23400 | 23375 | 7 |
| 561 | 20250331 | 104400 | 3557263500 | 23350 | 23350 | 23350 | 23350 | 1894 |
| 562 | 20250331 | 104300 | 3513038600 | 23350 | 23350 | 23350 | 23300 | 762 |
| 563 | 20250331 | 104200 | 3495250400 | 23350 | 23400 | 23450 | 23350 | 1268 |
| 564 | 20250331 | 104100 | 3465604850 | 23450 | 23450 | 23500 | 23450 | 747 |
| 565 | 20250331 | 104000 | 3448087650 | 23450 | 23450 | 23450 | 23450 | 1224 |
| 566 | 20250331 | 103900 | 3419384850 | 23450 | 23500 | 23500 | 23450 | 33 |
| 567 | 20250331 | 103800 | 3418610000 | 23500 | 23500 | 23500 | 23450 | 37 |
| 568 | 20250331 | 103700 | 3417741500 | 23450 | 23500 | 23500 | 23450 | 131 |
| 569 | 20250331 | 103600 | 3414663100 | 23450 | 23500 | 23550 | 23450 | 263 |
| 570 | 20250331 | 103500 | 3408481250 | 23500 | 23500 | 23500 | 23450 | 675 |
| 571 | 20250331 | 103400 | 3392618800 | 23500 | 23500 | 23500 | 23500 | 148 |
| 572 | 20250331 | 103300 | 3389140800 | 23500 | 23550 | 23550 | 23500 | 1162 |
| 573 | 20250331 | 103200 | 3361833200 | 23550 | 23550 | 23550 | 23550 | 71 |
| 574 | 20250331 | 103100 | 3360161150 | 23525 | 23550 | 23600 | 23525 | 833 |
| 575 | 20250331 | 103000 | 3340534575 | 23550 | 23650 | 23650 | 23500 | 981 |
| 576 | 20250331 | 102900 | 3317419575 | 23600 | 23650 | 23650 | 23600 | 710 |
| 577 | 20250331 | 102800 | 3300661275 | 23650 | 23600 | 23650 | 23600 | 791 |
| 578 | 20250331 | 102700 | 3281959425 | 23650 | 23650 | 23650 | 23600 | 1417 |
| 579 | 20250331 | 102600 | 3248488375 | 23550 | 23700 | 23700 | 23550 | 3102 |
| 580 | 20250331 | 102500 | 3175231075 | 23700 | 23650 | 23750 | 23650 | 1794 |
| 581 | 20250331 | 102400 | 3132753675 | 23650 | 23550 | 23650 | 23550 | 3963 |
| 582 | 20250331 | 102300 | 3039179050 | 23600 | 23550 | 23600 | 23550 | 865 |
| 583 | 20250331 | 102200 | 3018786025 | 23550 | 23600 | 23600 | 23550 | 899 |
| 584 | 20250331 | 102100 | 2997605975 | 23550 | 23500 | 23600 | 23500 | 1228 |
| 585 | 20250331 | 102000 | 2968695125 | 23550 | 23600 | 23600 | 23500 | 3015 |
| 586 | 20250331 | 101900 | 2897718075 | 23550 | 23500 | 23550 | 23500 | 3364 |
| 587 | 20250331 | 101800 | 2818499175 | 23500 | 23550 | 23550 | 23500 | 460 |
| 588 | 20250331 | 101700 | 2807686875 | 23550 | 23550 | 23550 | 23550 | 3 |
| 589 | 20250331 | 101600 | 2807616225 | 23550 | 23500 | 23550 | 23500 | 62 |
| 590 | 20250331 | 101500 | 2806156225 | 23550 | 23500 | 23550 | 23500 | 413 |
| 591 | 20250331 | 101400 | 2796443275 | 23500 | 23500 | 23550 | 23500 | 736 |
| 592 | 20250331 | 101300 | 2779133475 | 23500 | 23500 | 23500 | 23500 | 186 |
| 593 | 20250331 | 101200 | 2774762475 | 23500 | 23450 | 23550 | 23450 | 465 |
| 594 | 20250331 | 101100 | 2763839925 | 23450 | 23550 | 23550 | 23450 | 345 |
| 595 | 20250331 | 101000 | 2755730475 | 23550 | 23550 | 23600 | 23550 | 387 |
| 596 | 20250331 | 100900 | 2746616275 | 23600 | 23550 | 23600 | 23550 | 248 |
| 597 | 20250331 | 100800 | 2740770675 | 23550 | 23550 | 23550 | 23500 | 686 |
| 598 | 20250331 | 100700 | 2724620425 | 23550 | 23600 | 23600 | 23550 | 556 |
| 599 | 20250331 | 100600 | 2711526225 | 23600 | 23550 | 23600 | 23550 | 319 |
| 600 | 20250331 | 100500 | 2704006375 | 23500 | 23500 | 23550 | 23450 | 916 |
| 601 | 20250331 | 100400 | 2682507475 | 23600 | 23550 | 23600 | 23500 | 833 |
| 602 | 20250331 | 100300 | 2662898575 | 23550 | 23550 | 23550 | 23550 | 458 |
| 603 | 20250331 | 100200 | 2652112675 | 23500 | 23475 | 23550 | 23450 | 917 |
| 604 | 20250331 | 100100 | 2630575825 | 23500 | 23450 | 23500 | 23450 | 596 |
| 605 | 20250331 | 100000 | 2616597725 | 23450 | 23450 | 23500 | 23450 | 647 |
| 606 | 20250331 | 095900 | 2601401725 | 23500 | 23500 | 23500 | 23500 | 464 |
| 607 | 20250331 | 095800 | 2590497725 | 23450 | 23550 | 23550 | 23450 | 344 |
| 608 | 20250331 | 095700 | 2582407525 | 23550 | 23450 | 23550 | 23450 | 2077 |
| 609 | 20250331 | 095600 | 2533521875 | 23500 | 23450 | 23500 | 23450 | 1234 |
| 610 | 20250331 | 095500 | 2504524975 | 23500 | 23450 | 23500 | 23400 | 2586 |
| 611 | 20250331 | 095400 | 2443836775 | 23400 | 23350 | 23450 | 23350 | 400 |
| 612 | 20250331 | 095300 | 2434479225 | 23350 | 23400 | 23400 | 23350 | 1328 |
| 613 | 20250331 | 095200 | 2403454675 | 23400 | 23350 | 23400 | 23350 | 378 |
| 614 | 20250331 | 095100 | 2394614225 | 23400 | 23300 | 23400 | 23300 | 1747 |
| 615 | 20250331 | 095000 | 2353855825 | 23250 | 23250 | 23300 | 23200 | 999 |
| 616 | 20250331 | 094900 | 2330629175 | 23250 | 23150 | 23250 | 23150 | 444 |
| 617 | 20250331 | 094800 | 2320338875 | 23150 | 23200 | 23200 | 23150 | 454 |
| 618 | 20250331 | 094700 | 2309818025 | 23150 | 23150 | 23150 | 23150 | 163 |
| 619 | 20250331 | 094600 | 2306044575 | 23150 | 23100 | 23150 | 23100 | 136 |
| 620 | 20250331 | 094500 | 2302896675 | 23100 | 23150 | 23200 | 23100 | 805 |
| 621 | 20250331 | 094400 | 2284290425 | 23150 | 23200 | 23200 | 23150 | 348 |
| 622 | 20250331 | 094300 | 2276233525 | 23200 | 23200 | 23200 | 23100 | 175 |
| 623 | 20250331 | 094200 | 2272181175 | 23150 | 23200 | 23300 | 23150 | 697 |
| 624 | 20250331 | 094100 | 2256012475 | 23300 | 23150 | 23300 | 23150 | 128 |
| 625 | 20250331 | 094000 | 2253041125 | 23200 | 23100 | 23250 | 23100 | 515 |
| 626 | 20250331 | 093900 | 2241118575 | 23150 | 23100 | 23150 | 23100 | 105 |
| 627 | 20250331 | 093800 | 2238691325 | 23125 | 23150 | 23200 | 23100 | 2159 |
| 628 | 20250331 | 093700 | 2188815125 | 23200 | 23200 | 23200 | 23150 | 1234 |
| 629 | 20250331 | 093600 | 2160245425 | 23200 | 23200 | 23200 | 23150 | 658 |
| 630 | 20250331 | 093500 | 2144979875 | 23200 | 23200 | 23250 | 23200 | 443 |
| 631 | 20250331 | 093400 | 2134702125 | 23250 | 23250 | 23300 | 23200 | 1779 |
| 632 | 20250331 | 093300 | 2093345525 | 23300 | 23250 | 23300 | 23250 | 428 |
| 633 | 20250331 | 093200 | 2083391525 | 23300 | 23250 | 23300 | 23250 | 427 |
| 634 | 20250331 | 093100 | 2073446975 | 23300 | 23300 | 23300 | 23200 | 1664 |
| 635 | 20250331 | 093000 | 2034719275 | 23300 | 23350 | 23350 | 23300 | 1360 |
| 636 | 20250331 | 092900 | 2003031125 | 23350 | 23350 | 23375 | 23300 | 1125 |
| 637 | 20250331 | 092800 | 1976768875 | 23300 | 23250 | 23350 | 23200 | 2938 |
| 638 | 20250331 | 092700 | 1908328675 | 23250 | 23200 | 23250 | 23200 | 582 |
| 639 | 20250331 | 092600 | 1894826075 | 23150 | 23150 | 23200 | 23150 | 420 |
| 640 | 20250331 | 092500 | 1885101825 | 23050 | 23200 | 23300 | 23050 | 927 |
| 641 | 20250331 | 092400 | 1863613625 | 23150 | 23000 | 23150 | 23000 | 2931 |
| 642 | 20250331 | 092300 | 1796025700 | 23050 | 23050 | 23050 | 23000 | 771 |
| 643 | 20250331 | 092200 | 1778278850 | 23050 | 23050 | 23050 | 23000 | 1375 |
| 644 | 20250331 | 092100 | 1746587600 | 23050 | 23000 | 23100 | 22950 | 2062 |
| 645 | 20250331 | 092000 | 1699114200 | 23050 | 23050 | 23050 | 23000 | 1627 |
| 646 | 20250331 | 091900 | 1661653900 | 23050 | 23050 | 23050 | 23000 | 1453 |
| 647 | 20250331 | 091800 | 1628169650 | 23050 | 23100 | 23150 | 23000 | 7385 |
| 648 | 20250331 | 091700 | 1457954700 | 23150 | 23150 | 23150 | 23100 | 567 |
| 649 | 20250331 | 091600 | 1444845500 | 23200 | 23150 | 23200 | 23100 | 776 |
| 650 | 20250331 | 091500 | 1426896950 | 23100 | 23200 | 23200 | 23100 | 2461 |
| 651 | 20250331 | 091400 | 1369933650 | 23200 | 23200 | 23350 | 23200 | 781 |
| 652 | 20250331 | 091300 | 1351806450 | 23200 | 23300 | 23300 | 23150 | 5567 |
| 653 | 20250331 | 091200 | 1222546700 | 23350 | 23350 | 23400 | 23300 | 1525 |
| 654 | 20250331 | 091100 | 1186970300 | 23350 | 23400 | 23450 | 23300 | 2051 |
| 655 | 20250331 | 091000 | 1139082450 | 23300 | 23350 | 23400 | 23300 | 1875 |
| 656 | 20250331 | 090900 | 1095264700 | 23400 | 23300 | 23400 | 23250 | 1923 |
| 657 | 20250331 | 090800 | 1050429900 | 23300 | 23300 | 23350 | 23150 | 2804 |
| 658 | 20250331 | 090700 | 985220700 | 23250 | 23150 | 23350 | 23100 | 6322 |
| 659 | 20250331 | 090600 | 838692600 | 23150 | 23150 | 23150 | 23050 | 3573 |
| 660 | 20250331 | 090500 | 756171850 | 23100 | 23200 | 23200 | 23100 | 3071 |
| 661 | 20250331 | 090400 | 685110000 | 23150 | 23100 | 23200 | 23100 | 1361 |
| 662 | 20250331 | 090300 | 653650350 | 23100 | 23200 | 23200 | 23100 | 5908 |
| 663 | 20250331 | 090200 | 516890450 | 23200 | 23200 | 23450 | 23200 | 2518 |
| 664 | 20250331 | 090100 | 458331350 | 23200 | 23350 | 23400 | 23100 | 4807 |
| 665 | 20250331 | 090000 | 346735450 | 23300 | 23050 | 23300 | 23050 | 15000 |