36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 195600 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 14290 |
| 3 | 20240729 | 195500 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20240729 | 195400 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20240729 | 195300 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20240729 | 195200 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20240729 | 195100 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20240729 | 195000 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20240729 | 194900 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20240729 | 194800 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20240729 | 194700 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20240729 | 194600 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20240729 | 194500 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20240729 | 194400 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20240729 | 194300 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20240729 | 194200 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20240729 | 194100 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20240729 | 194000 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20240729 | 193900 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20240729 | 193800 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20240729 | 193700 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20240729 | 193600 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20240729 | 193500 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20240729 | 193400 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20240729 | 193300 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20240729 | 193200 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20240729 | 193100 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20240729 | 193000 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20240729 | 192900 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20240729 | 192800 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20240729 | 192700 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20240729 | 192600 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 14290 |
| 33 | 20240729 | 192500 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20240729 | 192400 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20240729 | 192300 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20240729 | 192200 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20240729 | 192100 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20240729 | 192000 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20240729 | 191900 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20240729 | 191800 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20240729 | 191700 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20240729 | 191600 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20240729 | 191500 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20240729 | 191400 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20240729 | 191300 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20240729 | 191200 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20240729 | 191100 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20240729 | 191000 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20240729 | 190900 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20240729 | 190800 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20240729 | 190700 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20240729 | 190600 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20240729 | 190500 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20240729 | 190400 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20240729 | 190300 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20240729 | 190200 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20240729 | 190100 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20240729 | 190000 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20240729 | 185900 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20240729 | 185800 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20240729 | 185700 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20240729 | 185600 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 14290 |
| 63 | 20240729 | 185500 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20240729 | 185400 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20240729 | 185300 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20240729 | 185200 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20240729 | 185100 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20240729 | 185000 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20240729 | 184900 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20240729 | 184800 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20240729 | 184700 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20240729 | 184600 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20240729 | 184500 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20240729 | 184400 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20240729 | 184300 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20240729 | 184200 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20240729 | 184100 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20240729 | 184000 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20240729 | 183900 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20240729 | 183800 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20240729 | 183700 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20240729 | 183600 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20240729 | 183500 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20240729 | 183400 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20240729 | 183300 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20240729 | 183200 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20240729 | 183100 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20240729 | 183000 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20240729 | 182900 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20240729 | 182800 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20240729 | 182700 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20240729 | 182600 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 14290 |
| 93 | 20240729 | 182500 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20240729 | 182400 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20240729 | 182300 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20240729 | 182200 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20240729 | 182100 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20240729 | 182000 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20240729 | 181900 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20240729 | 181800 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20240729 | 181700 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20240729 | 181600 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20240729 | 181500 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20240729 | 181400 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20240729 | 181300 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20240729 | 181200 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20240729 | 181100 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20240729 | 181000 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20240729 | 180900 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20240729 | 180800 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20240729 | 180700 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20240729 | 180600 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20240729 | 180500 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20240729 | 180400 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20240729 | 180300 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20240729 | 180200 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20240729 | 180100 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20240729 | 180000 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20240729 | 175900 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20240729 | 175800 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20240729 | 175700 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20240729 | 175600 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 14290 |
| 123 | 20240729 | 175500 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20240729 | 175400 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20240729 | 175300 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20240729 | 175200 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20240729 | 175100 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20240729 | 175000 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20240729 | 174900 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20240729 | 174800 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20240729 | 174700 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20240729 | 174600 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20240729 | 174500 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20240729 | 174400 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20240729 | 174300 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20240729 | 174200 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20240729 | 174100 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20240729 | 174000 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20240729 | 173900 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20240729 | 173800 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20240729 | 173700 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20240729 | 173600 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20240729 | 173500 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20240729 | 173400 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20240729 | 173300 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20240729 | 173200 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20240729 | 173100 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20240729 | 173000 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20240729 | 172900 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20240729 | 172800 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20240729 | 172700 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20240729 | 172600 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 14290 |
| 153 | 20240729 | 172500 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20240729 | 172400 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20240729 | 172300 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20240729 | 172200 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20240729 | 172100 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20240729 | 172000 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20240729 | 171900 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20240729 | 171800 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20240729 | 171700 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20240729 | 171600 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20240729 | 171500 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20240729 | 171400 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20240729 | 171300 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20240729 | 171200 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20240729 | 171100 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20240729 | 171000 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20240729 | 170900 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20240729 | 170800 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20240729 | 170700 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20240729 | 170600 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20240729 | 170500 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20240729 | 170400 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20240729 | 170300 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20240729 | 170200 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20240729 | 170100 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20240729 | 170000 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20240729 | 165900 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20240729 | 165800 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20240729 | 165700 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20240729 | 165600 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 14290 |
| 183 | 20240729 | 165500 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20240729 | 165400 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20240729 | 165300 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20240729 | 165200 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20240729 | 165100 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20240729 | 165000 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20240729 | 164900 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20240729 | 164800 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20240729 | 164700 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20240729 | 164600 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20240729 | 164500 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20240729 | 164400 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20240729 | 164300 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20240729 | 164200 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20240729 | 164100 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20240729 | 164000 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 199 | 20240729 | 163900 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 200 | 20240729 | 163800 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20240729 | 163700 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20240729 | 163600 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20240729 | 163500 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20240729 | 163400 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20240729 | 163300 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20240729 | 163200 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20240729 | 163100 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20240729 | 163000 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20240729 | 162900 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20240729 | 162800 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 211 | 20240729 | 162700 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 212 | 20240729 | 162600 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 14290 |
| 213 | 20240729 | 162500 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 214 | 20240729 | 162400 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 215 | 20240729 | 162300 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 216 | 20240729 | 162200 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 217 | 20240729 | 162100 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 218 | 20240729 | 162000 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 219 | 20240729 | 161900 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 220 | 20240729 | 161800 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 221 | 20240729 | 161700 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 222 | 20240729 | 161600 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 223 | 20240729 | 161500 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 224 | 20240729 | 161400 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 225 | 20240729 | 161300 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 226 | 20240729 | 161200 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 227 | 20240729 | 161100 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 228 | 20240729 | 161000 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 229 | 20240729 | 160900 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 230 | 20240729 | 160800 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 231 | 20240729 | 160700 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 232 | 20240729 | 160600 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 233 | 20240729 | 160500 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 234 | 20240729 | 160400 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 235 | 20240729 | 160300 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 236 | 20240729 | 160200 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 237 | 20240729 | 160100 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 238 | 20240729 | 160000 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 239 | 20240729 | 155900 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 240 | 20240729 | 155800 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 241 | 20240729 | 155700 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 242 | 20240729 | 155600 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 14290 |
| 243 | 20240729 | 155500 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 244 | 20240729 | 155400 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 245 | 20240729 | 155300 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 246 | 20240729 | 155200 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 247 | 20240729 | 155100 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 248 | 20240729 | 155000 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 249 | 20240729 | 154900 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 250 | 20240729 | 154800 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 251 | 20240729 | 154700 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 252 | 20240729 | 154600 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 253 | 20240729 | 154500 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 254 | 20240729 | 154400 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 255 | 20240729 | 154300 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 256 | 20240729 | 154200 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 257 | 20240729 | 154100 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 258 | 20240729 | 154000 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 259 | 20240729 | 153900 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 260 | 20240729 | 153800 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 261 | 20240729 | 153700 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 262 | 20240729 | 153600 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 263 | 20240729 | 153500 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 264 | 20240729 | 153400 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 265 | 20240729 | 153300 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 266 | 20240729 | 153200 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 267 | 20240729 | 153100 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 268 | 20240729 | 153000 | 55292447200 | 53500 | 53500 | 53500 | 53500 | 14290 |
| 269 | 20240729 | 152900 | 54527932200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 270 | 20240729 | 152800 | 54527932200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 271 | 20240729 | 152700 | 54527932200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 272 | 20240729 | 152600 | 54527932200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 273 | 20240729 | 152500 | 54527932200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 274 | 20240729 | 152400 | 54527932200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 275 | 20240729 | 152300 | 54527932200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 276 | 20240729 | 152200 | 54527932200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 277 | 20240729 | 152100 | 54527932200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 278 | 20240729 | 152000 | 54527932200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 279 | 20240729 | 151900 | 54527932200 | 53300 | 53400 | 53500 | 53300 | 3747 |
| 280 | 20240729 | 151800 | 54327779500 | 53400 | 53400 | 53500 | 53400 | 814 |
| 281 | 20240729 | 151700 | 54284280000 | 53400 | 53400 | 53500 | 53400 | 2320 |
| 282 | 20240729 | 151600 | 54160354200 | 53400 | 53500 | 53500 | 53400 | 573 |
| 283 | 20240729 | 151500 | 54129722700 | 53500 | 53400 | 53500 | 53400 | 1114 |
| 284 | 20240729 | 151400 | 54070205600 | 53400 | 53500 | 53500 | 53400 | 3795 |
| 285 | 20240729 | 151300 | 53867378400 | 53500 | 53500 | 53600 | 53400 | 5263 |
| 286 | 20240729 | 151200 | 53585783800 | 53600 | 53600 | 53600 | 53400 | 2414 |
| 287 | 20240729 | 151100 | 53456617700 | 53600 | 53600 | 53700 | 53500 | 5773 |
| 288 | 20240729 | 151000 | 53147141100 | 53600 | 53700 | 53800 | 53600 | 2284 |
| 289 | 20240729 | 150900 | 53024536000 | 53800 | 53700 | 53800 | 53600 | 1379 |
| 290 | 20240729 | 150800 | 52950474400 | 53800 | 53800 | 53800 | 53700 | 1372 |
| 291 | 20240729 | 150700 | 52876743200 | 53700 | 53800 | 53800 | 53600 | 3945 |
| 292 | 20240729 | 150600 | 52664832500 | 53700 | 53700 | 53800 | 53600 | 1827 |
| 293 | 20240729 | 150500 | 52566703900 | 53700 | 53900 | 53900 | 53700 | 2480 |
| 294 | 20240729 | 150400 | 52433266300 | 53800 | 53900 | 53900 | 53700 | 3416 |
| 295 | 20240729 | 150300 | 52249402600 | 53900 | 53800 | 53900 | 53600 | 2462 |
| 296 | 20240729 | 150200 | 52117069600 | 53800 | 53500 | 53900 | 53500 | 6516 |
| 297 | 20240729 | 150100 | 51766980900 | 53500 | 53600 | 53600 | 53400 | 6775 |
| 298 | 20240729 | 150000 | 51404468400 | 53500 | 53700 | 53700 | 53500 | 2266 |
| 299 | 20240729 | 145900 | 51282990800 | 53600 | 53600 | 53700 | 53600 | 2941 |
| 300 | 20240729 | 145800 | 51125286700 | 53500 | 53600 | 53700 | 53500 | 1330 |
| 301 | 20240729 | 145700 | 51054029500 | 53600 | 53600 | 53600 | 53500 | 1776 |
| 302 | 20240729 | 145600 | 50958876500 | 53600 | 53600 | 53600 | 53500 | 3466 |
| 303 | 20240729 | 145500 | 50773218300 | 53600 | 53600 | 53600 | 53400 | 2363 |
| 304 | 20240729 | 145400 | 50646727700 | 53500 | 53600 | 53700 | 53400 | 5562 |
| 305 | 20240729 | 145300 | 50348907200 | 53700 | 53700 | 53700 | 53500 | 1934 |
| 306 | 20240729 | 145200 | 50245234900 | 53700 | 53700 | 53700 | 53500 | 1986 |
| 307 | 20240729 | 145100 | 50138770300 | 53600 | 53800 | 53800 | 53600 | 2730 |
| 308 | 20240729 | 145000 | 49992123300 | 53800 | 53900 | 53900 | 53600 | 4796 |
| 309 | 20240729 | 144900 | 49734310400 | 53900 | 53800 | 53900 | 53700 | 1539 |
| 310 | 20240729 | 144800 | 49651517000 | 53800 | 53900 | 53900 | 53700 | 3585 |
| 311 | 20240729 | 144700 | 49458664500 | 53900 | 53800 | 53900 | 53800 | 870 |
| 312 | 20240729 | 144600 | 49411784100 | 53800 | 53800 | 53900 | 53800 | 1235 |
| 313 | 20240729 | 144500 | 49345275200 | 53900 | 53700 | 53900 | 53700 | 3166 |
| 314 | 20240729 | 144400 | 49174978200 | 53800 | 53800 | 53800 | 53700 | 1120 |
| 315 | 20240729 | 144300 | 49114767100 | 53800 | 53800 | 53900 | 53700 | 2922 |
| 316 | 20240729 | 144200 | 48957656700 | 53800 | 53900 | 53900 | 53700 | 4462 |
| 317 | 20240729 | 144100 | 48717468400 | 53900 | 53900 | 53900 | 53800 | 1297 |
| 318 | 20240729 | 144000 | 48647587500 | 53900 | 54000 | 54000 | 53800 | 5698 |
| 319 | 20240729 | 143900 | 48340422300 | 54000 | 53800 | 54000 | 53800 | 4848 |
| 320 | 20240729 | 143800 | 48079090000 | 53800 | 53800 | 53800 | 53700 | 1468 |
| 321 | 20240729 | 143700 | 48000143700 | 53800 | 53700 | 53800 | 53600 | 1824 |
| 322 | 20240729 | 143600 | 47902129400 | 53700 | 53700 | 53800 | 53700 | 3189 |
| 323 | 20240729 | 143500 | 47730829600 | 53700 | 53800 | 53800 | 53700 | 1696 |
| 324 | 20240729 | 143400 | 47639628300 | 53800 | 53700 | 53800 | 53600 | 2342 |
| 325 | 20240729 | 143300 | 47513891600 | 53600 | 53600 | 53700 | 53600 | 2564 |
| 326 | 20240729 | 143200 | 47376425500 | 53700 | 53700 | 53700 | 53600 | 773 |
| 327 | 20240729 | 143100 | 47334917300 | 53700 | 53700 | 53700 | 53600 | 1087 |
| 328 | 20240729 | 143000 | 47276593400 | 53700 | 53600 | 53700 | 53600 | 1345 |
| 329 | 20240729 | 142900 | 47204401800 | 53700 | 53700 | 53700 | 53600 | 3188 |
| 330 | 20240729 | 142800 | 47033485300 | 53700 | 53700 | 53800 | 53600 | 2176 |
| 331 | 20240729 | 142700 | 46916636300 | 53700 | 53500 | 53700 | 53500 | 4233 |
| 332 | 20240729 | 142600 | 46689892900 | 53500 | 53500 | 53500 | 53400 | 748 |
| 333 | 20240729 | 142500 | 46649905300 | 53500 | 53500 | 53500 | 53400 | 914 |
| 334 | 20240729 | 142400 | 46601050900 | 53400 | 53500 | 53600 | 53400 | 2705 |
| 335 | 20240729 | 142300 | 46456357900 | 53600 | 53400 | 53600 | 53300 | 4110 |
| 336 | 20240729 | 142200 | 46236811400 | 53400 | 53400 | 53400 | 53300 | 1035 |
| 337 | 20240729 | 142100 | 46181545500 | 53300 | 53500 | 53500 | 53300 | 1829 |
| 338 | 20240729 | 142000 | 46083904300 | 53500 | 53400 | 53500 | 53300 | 1384 |
| 339 | 20240729 | 141900 | 46009908500 | 53300 | 53500 | 53500 | 53300 | 1721 |
| 340 | 20240729 | 141800 | 45917978500 | 53500 | 53600 | 53600 | 53400 | 3910 |
| 341 | 20240729 | 141700 | 45708741400 | 53500 | 53600 | 53600 | 53500 | 1306 |
| 342 | 20240729 | 141600 | 45638772300 | 53600 | 53500 | 53700 | 53500 | 2336 |
| 343 | 20240729 | 141500 | 45513581500 | 53600 | 53600 | 53700 | 53500 | 1931 |
| 344 | 20240729 | 141400 | 45410048100 | 53600 | 53600 | 53600 | 53500 | 1925 |
| 345 | 20240729 | 141300 | 45306959200 | 53600 | 53500 | 53600 | 53400 | 1505 |
| 346 | 20240729 | 141200 | 45226467400 | 53500 | 53500 | 53500 | 53400 | 1476 |
| 347 | 20240729 | 141100 | 45147539000 | 53500 | 53400 | 53500 | 53300 | 1707 |
| 348 | 20240729 | 141000 | 45056310600 | 53400 | 53500 | 53500 | 53300 | 3870 |
| 349 | 20240729 | 140900 | 44849563600 | 53500 | 53500 | 53600 | 53400 | 1210 |
| 350 | 20240729 | 140800 | 44784865900 | 53500 | 53700 | 53700 | 53400 | 5743 |
| 351 | 20240729 | 140700 | 44477735300 | 53600 | 53700 | 53700 | 53500 | 1199 |
| 352 | 20240729 | 140600 | 44413418500 | 53600 | 53800 | 53800 | 53600 | 1139 |
| 353 | 20240729 | 140500 | 44352211300 | 53800 | 53600 | 53800 | 53600 | 2751 |
| 354 | 20240729 | 140400 | 44204526600 | 53700 | 53600 | 53700 | 53500 | 1393 |
| 355 | 20240729 | 140300 | 44129849500 | 53600 | 53500 | 53600 | 53500 | 614 |
| 356 | 20240729 | 140200 | 44096947600 | 53500 | 53600 | 53600 | 53500 | 2020 |
| 357 | 20240729 | 140100 | 43988839300 | 53600 | 53800 | 53800 | 53500 | 5161 |
| 358 | 20240729 | 140000 | 43711988100 | 53800 | 53800 | 53800 | 53700 | 1250 |
| 359 | 20240729 | 135900 | 43644771900 | 53700 | 53800 | 53800 | 53700 | 2631 |
| 360 | 20240729 | 135800 | 43503275100 | 53800 | 53600 | 53800 | 53600 | 1880 |
| 361 | 20240729 | 135700 | 43402262400 | 53700 | 53800 | 53900 | 53600 | 3327 |
| 362 | 20240729 | 135600 | 43223460600 | 54000 | 53800 | 54000 | 53800 | 2644 |
| 363 | 20240729 | 135500 | 43080903200 | 53800 | 53800 | 53900 | 53700 | 2286 |
| 364 | 20240729 | 135400 | 42957857000 | 53900 | 53800 | 54200 | 53700 | 20541 |
| 365 | 20240729 | 135300 | 41849066100 | 53900 | 53800 | 53900 | 53800 | 1265 |
| 366 | 20240729 | 135200 | 41780946500 | 53800 | 53900 | 53900 | 53700 | 4767 |
| 367 | 20240729 | 135100 | 41524449100 | 53800 | 53600 | 53900 | 53600 | 2283 |
| 368 | 20240729 | 135000 | 41401651600 | 53600 | 53500 | 53800 | 53500 | 7451 |
| 369 | 20240729 | 134900 | 41001409600 | 53600 | 53500 | 53600 | 53500 | 871 |
| 370 | 20240729 | 134800 | 40954753100 | 53600 | 53600 | 53600 | 53400 | 3397 |
| 371 | 20240729 | 134700 | 40772984800 | 53500 | 53600 | 53600 | 53500 | 627 |
| 372 | 20240729 | 134600 | 40739406600 | 53500 | 53600 | 53700 | 53500 | 949 |
| 373 | 20240729 | 134500 | 40688560500 | 53600 | 53600 | 53600 | 53500 | 956 |
| 374 | 20240729 | 134400 | 40637351400 | 53500 | 53600 | 53600 | 53500 | 813 |
| 375 | 20240729 | 134300 | 40593811800 | 53600 | 53700 | 53700 | 53500 | 1396 |
| 376 | 20240729 | 134200 | 40519029800 | 53700 | 53700 | 53700 | 53600 | 2404 |
| 377 | 20240729 | 134100 | 40390095800 | 53600 | 53500 | 53700 | 53500 | 3258 |
| 378 | 20240729 | 134000 | 40215493400 | 53500 | 53500 | 53500 | 53400 | 1679 |
| 379 | 20240729 | 133900 | 40125704400 | 53500 | 53400 | 53500 | 53300 | 1874 |
| 380 | 20240729 | 133800 | 40025606600 | 53400 | 53400 | 53500 | 53300 | 922 |
| 381 | 20240729 | 133700 | 39976317600 | 53500 | 53400 | 53500 | 53300 | 1048 |
| 382 | 20240729 | 133600 | 39920384900 | 53400 | 53300 | 53400 | 53300 | 755 |
| 383 | 20240729 | 133500 | 39880124500 | 53300 | 53400 | 53400 | 53300 | 2035 |
| 384 | 20240729 | 133400 | 39771552500 | 53400 | 53400 | 53400 | 53300 | 459 |
| 385 | 20240729 | 133300 | 39747054100 | 53400 | 53300 | 53400 | 53200 | 1130 |
| 386 | 20240729 | 133200 | 39686801900 | 53300 | 53300 | 53300 | 53200 | 884 |
| 387 | 20240729 | 133100 | 39639714700 | 53300 | 53300 | 53300 | 53200 | 1025 |
| 388 | 20240729 | 133000 | 39585124700 | 53300 | 53200 | 53300 | 53200 | 1394 |
| 389 | 20240729 | 132900 | 39510895900 | 53100 | 53100 | 53200 | 53100 | 1605 |
| 390 | 20240729 | 132800 | 39425620400 | 53100 | 52900 | 53100 | 52900 | 1888 |
| 391 | 20240729 | 132700 | 39325590400 | 52900 | 53200 | 53300 | 52900 | 4186 |
| 392 | 20240729 | 132600 | 39103227600 | 53300 | 53300 | 53300 | 53200 | 629 |
| 393 | 20240729 | 132500 | 39069734500 | 53200 | 53200 | 53300 | 53100 | 1830 |
| 394 | 20240729 | 132400 | 38972348400 | 53200 | 53200 | 53200 | 53100 | 686 |
| 395 | 20240729 | 132300 | 38935889500 | 53200 | 53100 | 53200 | 53100 | 1005 |
| 396 | 20240729 | 132200 | 38882472800 | 53100 | 53100 | 53200 | 53100 | 1078 |
| 397 | 20240729 | 132100 | 38825208000 | 53200 | 53200 | 53200 | 53100 | 850 |
| 398 | 20240729 | 132000 | 38780019700 | 53100 | 53200 | 53200 | 53100 | 676 |
| 399 | 20240729 | 131900 | 38744089900 | 53100 | 53000 | 53200 | 53000 | 601 |
| 400 | 20240729 | 131800 | 38712152800 | 53000 | 53100 | 53100 | 53000 | 843 |
| 401 | 20240729 | 131700 | 38667433900 | 53100 | 53000 | 53100 | 53000 | 826 |
| 402 | 20240729 | 131600 | 38623603600 | 53100 | 53000 | 53100 | 53000 | 615 |
| 403 | 20240729 | 131500 | 38590973000 | 53000 | 53000 | 53200 | 53000 | 1182 |
| 404 | 20240729 | 131400 | 38528214600 | 53100 | 52900 | 53100 | 52900 | 761 |
| 405 | 20240729 | 131300 | 38487868300 | 53000 | 53100 | 53100 | 52900 | 1236 |
| 406 | 20240729 | 131200 | 38422331100 | 53000 | 53100 | 53100 | 53000 | 617 |
| 407 | 20240729 | 131100 | 38389607400 | 53000 | 53100 | 53100 | 53000 | 976 |
| 408 | 20240729 | 131000 | 38337833000 | 53000 | 53200 | 53200 | 52900 | 3516 |
| 409 | 20240729 | 130900 | 38151448600 | 53100 | 53100 | 53200 | 53000 | 1847 |
| 410 | 20240729 | 130800 | 38053372900 | 53200 | 53200 | 53200 | 53100 | 742 |
| 411 | 20240729 | 130700 | 38013941500 | 53200 | 53000 | 53200 | 53000 | 7355 |
| 412 | 20240729 | 130600 | 37623801700 | 53100 | 53000 | 53200 | 52900 | 1285 |
| 413 | 20240729 | 130500 | 37555657300 | 53000 | 53200 | 53400 | 53000 | 7353 |
| 414 | 20240729 | 130400 | 37164919600 | 53200 | 53200 | 53300 | 53200 | 537 |
| 415 | 20240729 | 130300 | 37136330200 | 53100 | 53200 | 53200 | 53100 | 559 |
| 416 | 20240729 | 130200 | 37106604600 | 53100 | 53200 | 53200 | 53100 | 669 |
| 417 | 20240729 | 130100 | 37071050700 | 53100 | 53200 | 53300 | 53100 | 2338 |
| 418 | 20240729 | 130000 | 36946814200 | 53100 | 53300 | 53300 | 53100 | 1250 |
| 419 | 20240729 | 125900 | 36880315200 | 53200 | 53100 | 53300 | 53100 | 1410 |
| 420 | 20240729 | 125800 | 36805271600 | 53100 | 53200 | 53200 | 53100 | 1137 |
| 421 | 20240729 | 125700 | 36744877600 | 53100 | 53200 | 53300 | 53100 | 3152 |
| 422 | 20240729 | 125600 | 36577165900 | 53300 | 53400 | 53400 | 53200 | 2302 |
| 423 | 20240729 | 125500 | 36454527800 | 53400 | 53400 | 53600 | 53300 | 2502 |
| 424 | 20240729 | 125400 | 36320854300 | 53500 | 53500 | 53600 | 53400 | 2173 |
| 425 | 20240729 | 125300 | 36204590400 | 53600 | 53500 | 53600 | 53400 | 4442 |
| 426 | 20240729 | 125200 | 35966873300 | 53600 | 53500 | 53600 | 53400 | 4398 |
| 427 | 20240729 | 125100 | 35731518000 | 53600 | 53700 | 53700 | 53500 | 1399 |
| 428 | 20240729 | 125000 | 35656478500 | 53600 | 53600 | 53800 | 53500 | 2656 |
| 429 | 20240729 | 124900 | 35513996400 | 53600 | 53700 | 53900 | 53600 | 4260 |
| 430 | 20240729 | 124800 | 35285027700 | 53700 | 53600 | 53800 | 53500 | 2524 |
| 431 | 20240729 | 124700 | 35149481600 | 53600 | 53700 | 53700 | 53500 | 1102 |
| 432 | 20240729 | 124600 | 35090423800 | 53700 | 53600 | 53900 | 53600 | 5132 |
| 433 | 20240729 | 124500 | 34814481900 | 53600 | 53600 | 53700 | 53500 | 1851 |
| 434 | 20240729 | 124400 | 34715289700 | 53500 | 53400 | 53600 | 53400 | 1862 |
| 435 | 20240729 | 124300 | 34615661200 | 53500 | 53500 | 53500 | 53300 | 1266 |
| 436 | 20240729 | 124200 | 34548077700 | 53400 | 53400 | 53500 | 53300 | 1169 |
| 437 | 20240729 | 124100 | 34485667000 | 53500 | 53700 | 53700 | 53300 | 3576 |
| 438 | 20240729 | 124000 | 34294495400 | 53600 | 53700 | 53700 | 53600 | 1405 |
| 439 | 20240729 | 123900 | 34219151200 | 53600 | 53700 | 53700 | 53600 | 1311 |
| 440 | 20240729 | 123800 | 34148847400 | 53600 | 53700 | 53800 | 53600 | 3930 |
| 441 | 20240729 | 123700 | 33937804800 | 53800 | 53800 | 53800 | 53700 | 1622 |
| 442 | 20240729 | 123600 | 33850681000 | 53800 | 53700 | 53900 | 53700 | 1415 |
| 443 | 20240729 | 123500 | 33774564100 | 53800 | 53800 | 53900 | 53700 | 8696 |
| 444 | 20240729 | 123400 | 33306592700 | 53800 | 53600 | 53800 | 53500 | 6032 |
| 445 | 20240729 | 123300 | 32982854200 | 53600 | 53600 | 53600 | 53500 | 602 |
| 446 | 20240729 | 123200 | 32950605900 | 53600 | 53500 | 53600 | 53400 | 873 |
| 447 | 20240729 | 123100 | 32903909300 | 53500 | 53500 | 53500 | 53400 | 1455 |
| 448 | 20240729 | 123000 | 32826075100 | 53400 | 53400 | 53500 | 53300 | 2498 |
| 449 | 20240729 | 122900 | 32692665300 | 53400 | 53300 | 53400 | 53300 | 396 |
| 450 | 20240729 | 122800 | 32671556300 | 53400 | 53200 | 53400 | 53200 | 645 |
| 451 | 20240729 | 122700 | 32637174900 | 53200 | 53100 | 53200 | 53100 | 1560 |
| 452 | 20240729 | 122600 | 32554302900 | 53200 | 53200 | 53200 | 53100 | 736 |
| 453 | 20240729 | 122500 | 32515170600 | 53200 | 53300 | 53300 | 53100 | 458 |
| 454 | 20240729 | 122400 | 32490824500 | 53200 | 53400 | 53400 | 53200 | 2741 |
| 455 | 20240729 | 122300 | 32344854600 | 53400 | 53400 | 53400 | 53300 | 424 |
| 456 | 20240729 | 122200 | 32322221900 | 53400 | 53400 | 53400 | 53300 | 694 |
| 457 | 20240729 | 122100 | 32285177200 | 53400 | 53400 | 53500 | 53400 | 1192 |
| 458 | 20240729 | 122000 | 32221452000 | 53500 | 53400 | 53500 | 53300 | 1305 |
| 459 | 20240729 | 121900 | 32151740000 | 53400 | 53500 | 53500 | 53400 | 904 |
| 460 | 20240729 | 121800 | 32103395700 | 53500 | 53400 | 53500 | 53300 | 2183 |
| 461 | 20240729 | 121700 | 31986830600 | 53400 | 53400 | 53400 | 53200 | 972 |
| 462 | 20240729 | 121600 | 31934983100 | 53400 | 53300 | 53400 | 53200 | 632 |
| 463 | 20240729 | 121500 | 31901294600 | 53400 | 53400 | 53400 | 53200 | 1301 |
| 464 | 20240729 | 121400 | 31831853000 | 53400 | 53300 | 53400 | 53300 | 1606 |
| 465 | 20240729 | 121300 | 31746146900 | 53400 | 53300 | 53400 | 53200 | 1424 |
| 466 | 20240729 | 121200 | 31670250100 | 53200 | 53200 | 53300 | 53200 | 1793 |
| 467 | 20240729 | 121100 | 31574800900 | 53200 | 53200 | 53400 | 53200 | 983 |
| 468 | 20240729 | 121000 | 31522417600 | 53200 | 53400 | 53400 | 53200 | 2158 |
| 469 | 20240729 | 120900 | 31407326100 | 53400 | 53600 | 53700 | 53400 | 2102 |
| 470 | 20240729 | 120800 | 31294868700 | 53700 | 53500 | 53700 | 53400 | 6114 |
| 471 | 20240729 | 120700 | 30967236900 | 53500 | 53400 | 53500 | 53400 | 1543 |
| 472 | 20240729 | 120600 | 30884772800 | 53500 | 53600 | 53600 | 53400 | 2628 |
| 473 | 20240729 | 120500 | 30744074900 | 53600 | 53600 | 53600 | 53500 | 3091 |
| 474 | 20240729 | 120400 | 30578533700 | 53600 | 53800 | 53800 | 53400 | 5132 |
| 475 | 20240729 | 120300 | 30303506400 | 53800 | 53200 | 53800 | 53100 | 22990 |
| 476 | 20240729 | 120200 | 29073532400 | 53200 | 53100 | 53200 | 53000 | 3205 |
| 477 | 20240729 | 120100 | 28903347400 | 53200 | 53100 | 53200 | 53000 | 2598 |
| 478 | 20240729 | 120000 | 28765303800 | 53100 | 53000 | 53100 | 52900 | 3203 |
| 479 | 20240729 | 115900 | 28595511800 | 52900 | 52700 | 52900 | 52700 | 2497 |
| 480 | 20240729 | 115800 | 28463565000 | 52800 | 52500 | 52800 | 52500 | 2502 |
| 481 | 20240729 | 115700 | 28331879400 | 52500 | 52500 | 52600 | 52400 | 838 |
| 482 | 20240729 | 115600 | 28287853100 | 52500 | 52500 | 52600 | 52400 | 1735 |
| 483 | 20240729 | 115500 | 28196763500 | 52500 | 52600 | 52600 | 52400 | 1154 |
| 484 | 20240729 | 115400 | 28136142400 | 52600 | 52500 | 52600 | 52400 | 627 |
| 485 | 20240729 | 115300 | 28103225200 | 52500 | 52500 | 52600 | 52500 | 899 |
| 486 | 20240729 | 115200 | 28055977500 | 52600 | 52500 | 52600 | 52500 | 778 |
| 487 | 20240729 | 115100 | 28015077300 | 52500 | 52500 | 52600 | 52400 | 660 |
| 488 | 20240729 | 115000 | 27980409900 | 52500 | 52500 | 52600 | 52400 | 1064 |
| 489 | 20240729 | 114900 | 27924506300 | 52500 | 52400 | 52600 | 52400 | 667 |
| 490 | 20240729 | 114800 | 27889462100 | 52500 | 52500 | 52600 | 52400 | 621 |
| 491 | 20240729 | 114700 | 27856861600 | 52400 | 52500 | 52600 | 52400 | 1462 |
| 492 | 20240729 | 114600 | 27780102500 | 52600 | 52400 | 52600 | 52400 | 642 |
| 493 | 20240729 | 114500 | 27746370000 | 52500 | 52700 | 52700 | 52400 | 1384 |
| 494 | 20240729 | 114400 | 27673614100 | 52600 | 52600 | 52700 | 52500 | 441 |
| 495 | 20240729 | 114300 | 27650392700 | 52600 | 52700 | 52700 | 52500 | 1558 |
| 496 | 20240729 | 114200 | 27568394700 | 52600 | 52700 | 52700 | 52600 | 434 |
| 497 | 20240729 | 114100 | 27545540900 | 52700 | 52400 | 52700 | 52400 | 1086 |
| 498 | 20240729 | 114000 | 27488434100 | 52400 | 52500 | 52500 | 52400 | 785 |
| 499 | 20240729 | 113900 | 27447226400 | 52400 | 52500 | 52600 | 52400 | 2420 |
| 500 | 20240729 | 113800 | 27320258100 | 52600 | 52700 | 52800 | 52400 | 7648 |
| 501 | 20240729 | 113700 | 26918940200 | 52700 | 52800 | 52800 | 52700 | 1047 |
| 502 | 20240729 | 113600 | 26863720300 | 52800 | 52700 | 52800 | 52600 | 1218 |
| 503 | 20240729 | 113500 | 26799512300 | 52700 | 52800 | 52800 | 52600 | 2349 |
| 504 | 20240729 | 113400 | 26675655100 | 52800 | 52800 | 52900 | 52700 | 3273 |
| 505 | 20240729 | 113300 | 26502774900 | 52800 | 52900 | 52900 | 52700 | 652 |
| 506 | 20240729 | 113200 | 26468314200 | 52900 | 52700 | 52900 | 52700 | 989 |
| 507 | 20240729 | 113100 | 26416090600 | 52700 | 52900 | 53000 | 52700 | 5901 |
| 508 | 20240729 | 113000 | 26104252800 | 52900 | 52600 | 52900 | 52600 | 3036 |
| 509 | 20240729 | 112900 | 25943982700 | 52700 | 52500 | 52700 | 52500 | 1417 |
| 510 | 20240729 | 112800 | 25869403000 | 52600 | 52700 | 52700 | 52500 | 2449 |
| 511 | 20240729 | 112700 | 25740616100 | 52600 | 52700 | 52800 | 52500 | 1460 |
| 512 | 20240729 | 112600 | 25663712000 | 52700 | 52600 | 52800 | 52500 | 2940 |
| 513 | 20240729 | 112500 | 25508840100 | 52500 | 52500 | 52600 | 52400 | 866 |
| 514 | 20240729 | 112400 | 25463306500 | 52500 | 52400 | 52500 | 52400 | 891 |
| 515 | 20240729 | 112300 | 25416573300 | 52500 | 52500 | 52600 | 52400 | 1672 |
| 516 | 20240729 | 112200 | 25328857600 | 52500 | 52700 | 52700 | 52400 | 3046 |
| 517 | 20240729 | 112100 | 25168868500 | 52600 | 52600 | 52700 | 52600 | 703 |
| 518 | 20240729 | 112000 | 25131839800 | 52600 | 52700 | 52800 | 52500 | 1282 |
| 519 | 20240729 | 111900 | 25064271800 | 52600 | 52400 | 52600 | 52300 | 4436 |
| 520 | 20240729 | 111800 | 24831630500 | 52400 | 52300 | 52400 | 52300 | 1219 |
| 521 | 20240729 | 111700 | 24767825600 | 52300 | 52200 | 52300 | 52200 | 748 |
| 522 | 20240729 | 111600 | 24728720000 | 52300 | 52100 | 52300 | 52000 | 2176 |
| 523 | 20240729 | 111500 | 24615313300 | 52100 | 52200 | 52300 | 52000 | 4538 |
| 524 | 20240729 | 111400 | 24378644900 | 52300 | 52300 | 52400 | 52200 | 1311 |
| 525 | 20240729 | 111300 | 24310079000 | 52300 | 52500 | 52500 | 52300 | 1180 |
| 526 | 20240729 | 111200 | 24248246400 | 52500 | 52400 | 52600 | 52400 | 2198 |
| 527 | 20240729 | 111100 | 24132823300 | 52400 | 52800 | 52900 | 52400 | 4228 |
| 528 | 20240729 | 111000 | 23910176600 | 52800 | 52900 | 52900 | 52800 | 1704 |
| 529 | 20240729 | 110900 | 23820119100 | 52900 | 52800 | 52900 | 52600 | 4170 |
| 530 | 20240729 | 110800 | 23600004100 | 52800 | 53000 | 53000 | 52700 | 4126 |
| 531 | 20240729 | 110700 | 23382221100 | 52900 | 53000 | 53100 | 52900 | 3868 |
| 532 | 20240729 | 110600 | 23177331800 | 53000 | 53100 | 53200 | 53000 | 6493 |
| 533 | 20240729 | 110500 | 22832462100 | 53100 | 52900 | 53100 | 52800 | 7799 |
| 534 | 20240729 | 110400 | 22419353200 | 52900 | 52800 | 52900 | 52700 | 3740 |
| 535 | 20240729 | 110300 | 22221857400 | 52700 | 52600 | 52700 | 52500 | 2078 |
| 536 | 20240729 | 110200 | 22112457900 | 52700 | 52600 | 52700 | 52500 | 8999 |
| 537 | 20240729 | 110100 | 21639473200 | 52600 | 52500 | 52600 | 52300 | 4594 |
| 538 | 20240729 | 110000 | 21398570000 | 52500 | 52500 | 52600 | 52400 | 6760 |
| 539 | 20240729 | 105900 | 21043673300 | 52500 | 52400 | 52500 | 52300 | 2136 |
| 540 | 20240729 | 105800 | 20931806000 | 52400 | 52500 | 52500 | 52300 | 643 |
| 541 | 20240729 | 105700 | 20898110800 | 52400 | 52400 | 52700 | 52300 | 11675 |
| 542 | 20240729 | 105600 | 20284425500 | 52300 | 52400 | 52500 | 52200 | 1108 |
| 543 | 20240729 | 105500 | 20226430400 | 52400 | 52300 | 52500 | 52200 | 4098 |
| 544 | 20240729 | 105400 | 20012011000 | 52200 | 52300 | 52400 | 52200 | 2476 |
| 545 | 20240729 | 105300 | 19882544300 | 52300 | 52100 | 52300 | 52100 | 1288 |
| 546 | 20240729 | 105200 | 19815220500 | 52100 | 52200 | 52300 | 52100 | 3537 |
| 547 | 20240729 | 105100 | 19630472700 | 52100 | 51900 | 52100 | 51900 | 3672 |
| 548 | 20240729 | 105000 | 19439529500 | 52000 | 52000 | 52000 | 51900 | 1526 |
| 549 | 20240729 | 104900 | 19360264100 | 52000 | 51800 | 52000 | 51700 | 5481 |
| 550 | 20240729 | 104800 | 19075401100 | 51700 | 51800 | 51800 | 51700 | 240 |
| 551 | 20240729 | 104700 | 19062984300 | 51700 | 51800 | 51800 | 51600 | 1269 |
| 552 | 20240729 | 104600 | 18997397200 | 51700 | 51600 | 51800 | 51500 | 471 |
| 553 | 20240729 | 104500 | 18973040300 | 51600 | 51500 | 51600 | 51400 | 845 |
| 554 | 20240729 | 104400 | 18929527900 | 51500 | 51500 | 51500 | 51400 | 499 |
| 555 | 20240729 | 104300 | 18903857900 | 51500 | 51500 | 51600 | 51400 | 1477 |
| 556 | 20240729 | 104200 | 18827843800 | 51600 | 51500 | 51600 | 51400 | 586 |
| 557 | 20240729 | 104100 | 18797666700 | 51400 | 51400 | 51500 | 51400 | 1201 |
| 558 | 20240729 | 104000 | 18735918800 | 51500 | 51500 | 51600 | 51400 | 1491 |
| 559 | 20240729 | 103900 | 18659136700 | 51500 | 51500 | 51600 | 51500 | 1088 |
| 560 | 20240729 | 103800 | 18603086200 | 51600 | 51500 | 51700 | 51500 | 641 |
| 561 | 20240729 | 103700 | 18570025200 | 51600 | 51500 | 51600 | 51400 | 926 |
| 562 | 20240729 | 103600 | 18522351100 | 51400 | 51400 | 51500 | 51400 | 831 |
| 563 | 20240729 | 103500 | 18479612300 | 51400 | 51600 | 51600 | 51400 | 2171 |
| 564 | 20240729 | 103400 | 18367868500 | 51600 | 51500 | 51600 | 51400 | 1483 |
| 565 | 20240729 | 103300 | 18291496800 | 51500 | 51400 | 51500 | 51400 | 2391 |
| 566 | 20240729 | 103200 | 18168561700 | 51400 | 51400 | 51500 | 51300 | 2091 |
| 567 | 20240729 | 103100 | 18061170000 | 51400 | 51700 | 51700 | 51400 | 8295 |
| 568 | 20240729 | 103000 | 17633899500 | 51700 | 51700 | 51800 | 51600 | 1928 |
| 569 | 20240729 | 102900 | 17534194100 | 51700 | 51700 | 51800 | 51700 | 370 |
| 570 | 20240729 | 102800 | 17515040900 | 51700 | 51800 | 51800 | 51700 | 286 |
| 571 | 20240729 | 102700 | 17500237300 | 51800 | 51900 | 51900 | 51700 | 3313 |
| 572 | 20240729 | 102600 | 17328562500 | 51900 | 52000 | 52000 | 51900 | 206 |
| 573 | 20240729 | 102500 | 17317855300 | 51900 | 51900 | 52000 | 51900 | 453 |
| 574 | 20240729 | 102400 | 17294326700 | 51900 | 51800 | 52000 | 51800 | 356 |
| 575 | 20240729 | 102300 | 17275845900 | 51900 | 51900 | 52000 | 51800 | 1636 |
| 576 | 20240729 | 102200 | 17190965600 | 52000 | 52000 | 52000 | 51900 | 468 |
| 577 | 20240729 | 102100 | 17166660100 | 51900 | 51900 | 52000 | 51900 | 402 |
| 578 | 20240729 | 102000 | 17145773300 | 51900 | 52000 | 52100 | 51900 | 617 |
| 579 | 20240729 | 101900 | 17113705300 | 52000 | 51800 | 52100 | 51800 | 1682 |
| 580 | 20240729 | 101800 | 17026348200 | 51800 | 51800 | 51900 | 51800 | 427 |
| 581 | 20240729 | 101700 | 17004202500 | 51900 | 51900 | 51900 | 51800 | 413 |
| 582 | 20240729 | 101600 | 16982787000 | 51800 | 51900 | 51900 | 51800 | 461 |
| 583 | 20240729 | 101500 | 16958888000 | 51900 | 51900 | 52000 | 51800 | 1564 |
| 584 | 20240729 | 101400 | 16877781700 | 51900 | 51800 | 51900 | 51800 | 1237 |
| 585 | 20240729 | 101300 | 16813679000 | 51800 | 51900 | 51900 | 51800 | 1897 |
| 586 | 20240729 | 101200 | 16715238900 | 51900 | 51900 | 52000 | 51800 | 2171 |
| 587 | 20240729 | 101100 | 16602569100 | 51900 | 52100 | 52200 | 51900 | 1804 |
| 588 | 20240729 | 101000 | 16508696700 | 52000 | 52000 | 52100 | 52000 | 537 |
| 589 | 20240729 | 100900 | 16480769700 | 51900 | 52000 | 52000 | 51900 | 946 |
| 590 | 20240729 | 100800 | 16431650700 | 52000 | 51900 | 52000 | 51900 | 402 |
| 591 | 20240729 | 100700 | 16410752700 | 51900 | 52100 | 52100 | 51900 | 3121 |
| 592 | 20240729 | 100600 | 16248475100 | 52100 | 51900 | 52100 | 51900 | 2763 |
| 593 | 20240729 | 100500 | 16104930500 | 51900 | 52200 | 52300 | 51800 | 3022 |
| 594 | 20240729 | 100400 | 15947628400 | 52200 | 52400 | 52400 | 52100 | 1664 |
| 595 | 20240729 | 100300 | 15860693100 | 52400 | 52500 | 52500 | 52200 | 2619 |
| 596 | 20240729 | 100200 | 15723771900 | 52600 | 52500 | 52600 | 52400 | 790 |
| 597 | 20240729 | 100100 | 15682273900 | 52600 | 52500 | 52800 | 52500 | 3529 |
| 598 | 20240729 | 100000 | 15496460500 | 52500 | 52400 | 52600 | 52300 | 1562 |
| 599 | 20240729 | 095900 | 15414521800 | 52300 | 52400 | 52400 | 52100 | 1933 |
| 600 | 20240729 | 095800 | 15313458800 | 52300 | 52400 | 52400 | 52300 | 1135 |
| 601 | 20240729 | 095700 | 15254085500 | 52400 | 52400 | 52500 | 52300 | 1512 |
| 602 | 20240729 | 095600 | 15174902600 | 52300 | 52700 | 52700 | 52200 | 2930 |
| 603 | 20240729 | 095500 | 15021344500 | 52700 | 52800 | 53000 | 52600 | 4250 |
| 604 | 20240729 | 095400 | 14796974800 | 52700 | 52700 | 52800 | 52400 | 5651 |
| 605 | 20240729 | 095300 | 14499550000 | 52700 | 52800 | 52800 | 52500 | 4948 |
| 606 | 20240729 | 095200 | 14239070600 | 52800 | 52700 | 53000 | 52600 | 6455 |
| 607 | 20240729 | 095100 | 13898165500 | 52800 | 52500 | 52800 | 52300 | 8328 |
| 608 | 20240729 | 095000 | 13460341500 | 52500 | 52200 | 52500 | 52200 | 4966 |
| 609 | 20240729 | 094900 | 13200154600 | 52200 | 52300 | 52400 | 52100 | 4835 |
| 610 | 20240729 | 094800 | 12947575600 | 52300 | 51900 | 52300 | 51900 | 6825 |
| 611 | 20240729 | 094700 | 12592407000 | 51900 | 51900 | 51900 | 51800 | 770 |
| 612 | 20240729 | 094600 | 12552444200 | 51900 | 51900 | 51900 | 51700 | 1023 |
| 613 | 20240729 | 094500 | 12499438200 | 51800 | 51800 | 51900 | 51800 | 1189 |
| 614 | 20240729 | 094400 | 12437819400 | 51800 | 51900 | 51900 | 51800 | 1196 |
| 615 | 20240729 | 094300 | 12375786200 | 51900 | 51600 | 52000 | 51600 | 4344 |
| 616 | 20240729 | 094200 | 12150850700 | 51500 | 51400 | 51500 | 51400 | 1825 |
| 617 | 20240729 | 094100 | 12056937500 | 51400 | 51400 | 51500 | 51300 | 2597 |
| 618 | 20240729 | 094000 | 11923428000 | 51500 | 51500 | 51600 | 51400 | 2081 |
| 619 | 20240729 | 093900 | 11816273500 | 51600 | 51600 | 51700 | 51500 | 2543 |
| 620 | 20240729 | 093800 | 11685064200 | 51700 | 51700 | 51700 | 51600 | 1075 |
| 621 | 20240729 | 093700 | 11629506900 | 51700 | 51800 | 51800 | 51600 | 593 |
| 622 | 20240729 | 093600 | 11598885600 | 51800 | 51800 | 51800 | 51600 | 2035 |
| 623 | 20240729 | 093500 | 11493656800 | 51800 | 51600 | 51900 | 51500 | 2984 |
| 624 | 20240729 | 093400 | 11339027900 | 51700 | 51700 | 51800 | 51500 | 744 |
| 625 | 20240729 | 093300 | 11300640200 | 51700 | 51600 | 51900 | 51600 | 2012 |
| 626 | 20240729 | 093200 | 11196565800 | 51700 | 51400 | 51700 | 51300 | 2253 |
| 627 | 20240729 | 093100 | 11080563700 | 51400 | 51600 | 51600 | 51400 | 3247 |
| 628 | 20240729 | 093000 | 10913472300 | 51600 | 51600 | 51700 | 51500 | 1814 |
| 629 | 20240729 | 092900 | 10819853700 | 51600 | 51700 | 51900 | 51600 | 5000 |
| 630 | 20240729 | 092800 | 10561515700 | 51700 | 51700 | 51800 | 51600 | 1030 |
| 631 | 20240729 | 092700 | 10508250900 | 51700 | 51800 | 51800 | 51600 | 2081 |
| 632 | 20240729 | 092600 | 10400647400 | 51900 | 52200 | 52200 | 51800 | 1411 |
| 633 | 20240729 | 092500 | 10327159900 | 52300 | 51800 | 52300 | 51800 | 3971 |
| 634 | 20240729 | 092400 | 10120366900 | 51800 | 51700 | 51900 | 51700 | 1721 |
| 635 | 20240729 | 092300 | 10031215500 | 51700 | 51600 | 51800 | 51600 | 1400 |
| 636 | 20240729 | 092200 | 9958889400 | 51600 | 51500 | 51600 | 51300 | 1864 |
| 637 | 20240729 | 092100 | 9862974500 | 51300 | 51600 | 51600 | 51200 | 6387 |
| 638 | 20240729 | 092000 | 9534329000 | 51600 | 51800 | 51900 | 51600 | 2524 |
| 639 | 20240729 | 091900 | 9403941300 | 51700 | 52100 | 52100 | 51700 | 2482 |
| 640 | 20240729 | 091800 | 9275221500 | 52000 | 51900 | 52100 | 51800 | 2170 |
| 641 | 20240729 | 091700 | 9162446800 | 51900 | 51900 | 52000 | 51700 | 7861 |
| 642 | 20240729 | 091600 | 8755478000 | 51800 | 52000 | 52100 | 51700 | 10032 |
| 643 | 20240729 | 091500 | 8234784500 | 52000 | 52200 | 52400 | 52000 | 6795 |
| 644 | 20240729 | 091400 | 7880530100 | 52200 | 52000 | 52400 | 52000 | 4068 |
| 645 | 20240729 | 091300 | 7668200100 | 52000 | 52600 | 52600 | 52000 | 15238 |
| 646 | 20240729 | 091200 | 6871756800 | 52600 | 53100 | 53100 | 52400 | 9139 |
| 647 | 20240729 | 091100 | 6390377400 | 53100 | 52800 | 53100 | 52700 | 2362 |
| 648 | 20240729 | 091000 | 6265359400 | 52800 | 53500 | 53500 | 52800 | 5530 |
| 649 | 20240729 | 090900 | 5971160400 | 53400 | 52900 | 53400 | 52900 | 10066 |
| 650 | 20240729 | 090800 | 5435041200 | 52900 | 52600 | 53000 | 52500 | 3719 |
| 651 | 20240729 | 090700 | 5239098500 | 52500 | 52800 | 52800 | 52500 | 3136 |
| 652 | 20240729 | 090600 | 5074214600 | 52800 | 52500 | 53200 | 52300 | 8476 |
| 653 | 20240729 | 090500 | 4627446800 | 52700 | 53100 | 53100 | 52400 | 8469 |
| 654 | 20240729 | 090400 | 4180214800 | 53100 | 52400 | 53200 | 52300 | 7209 |
| 655 | 20240729 | 090300 | 3799578000 | 52300 | 53000 | 53000 | 52200 | 13621 |
| 656 | 20240729 | 090200 | 3082426000 | 53000 | 53400 | 53800 | 52900 | 17673 |
| 657 | 20240729 | 090100 | 2141229700 | 53400 | 52300 | 53500 | 52200 | 15026 |
| 658 | 20240729 | 090000 | 1344536700 | 52200 | 52600 | 53000 | 52200 | 25545 |