37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 201200 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 13318 |
| 3 | 20241007 | 201100 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20241007 | 201000 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20241007 | 200900 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20241007 | 200800 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20241007 | 200700 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20241007 | 200600 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20241007 | 200500 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20241007 | 200400 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20241007 | 200300 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20241007 | 200200 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20241007 | 200100 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20241007 | 200000 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20241007 | 195900 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20241007 | 195800 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20241007 | 195700 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20241007 | 195600 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20241007 | 195500 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20241007 | 195400 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20241007 | 195300 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20241007 | 195200 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20241007 | 195100 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20241007 | 195000 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20241007 | 194900 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20241007 | 194800 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20241007 | 194700 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20241007 | 194600 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20241007 | 194500 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20241007 | 194400 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20241007 | 194300 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20241007 | 194200 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 13318 |
| 33 | 20241007 | 194100 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20241007 | 194000 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20241007 | 193900 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20241007 | 193800 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20241007 | 193700 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20241007 | 193600 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20241007 | 193500 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20241007 | 193400 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20241007 | 193300 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20241007 | 193200 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20241007 | 193100 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20241007 | 193000 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20241007 | 192900 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20241007 | 192800 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20241007 | 192700 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20241007 | 192600 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20241007 | 192500 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20241007 | 192400 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20241007 | 192300 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20241007 | 192200 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20241007 | 192100 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20241007 | 192000 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20241007 | 191900 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20241007 | 191800 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20241007 | 191700 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20241007 | 191600 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20241007 | 191500 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20241007 | 191400 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20241007 | 191300 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20241007 | 191200 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 13318 |
| 63 | 20241007 | 191100 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20241007 | 191000 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20241007 | 190900 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20241007 | 190800 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20241007 | 190700 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20241007 | 190600 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20241007 | 190500 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20241007 | 190400 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20241007 | 190300 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20241007 | 190200 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20241007 | 190100 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20241007 | 190000 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20241007 | 185900 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20241007 | 185800 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20241007 | 185700 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20241007 | 185600 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20241007 | 185500 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20241007 | 185400 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20241007 | 185300 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20241007 | 185200 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20241007 | 185100 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20241007 | 185000 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20241007 | 184900 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20241007 | 184800 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20241007 | 184700 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20241007 | 184600 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20241007 | 184500 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20241007 | 184400 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20241007 | 184300 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20241007 | 184200 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 13318 |
| 93 | 20241007 | 184100 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20241007 | 184000 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20241007 | 183900 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20241007 | 183800 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20241007 | 183700 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20241007 | 183600 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20241007 | 183500 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20241007 | 183400 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20241007 | 183300 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20241007 | 183200 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20241007 | 183100 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20241007 | 183000 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20241007 | 182900 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20241007 | 182800 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20241007 | 182700 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20241007 | 182600 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20241007 | 182500 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20241007 | 182400 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20241007 | 182300 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20241007 | 182200 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20241007 | 182100 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20241007 | 182000 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20241007 | 181900 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20241007 | 181800 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20241007 | 181700 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20241007 | 181600 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20241007 | 181500 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20241007 | 181400 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20241007 | 181300 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20241007 | 181200 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 13318 |
| 123 | 20241007 | 181100 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20241007 | 181000 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20241007 | 180900 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20241007 | 180800 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20241007 | 180700 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20241007 | 180600 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20241007 | 180500 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20241007 | 180400 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20241007 | 180300 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20241007 | 180200 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20241007 | 180100 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20241007 | 180000 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20241007 | 175900 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20241007 | 175800 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20241007 | 175700 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20241007 | 175600 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20241007 | 175500 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20241007 | 175400 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20241007 | 175300 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20241007 | 175200 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20241007 | 175100 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20241007 | 175000 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20241007 | 174900 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20241007 | 174800 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20241007 | 174700 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20241007 | 174600 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20241007 | 174500 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20241007 | 174400 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20241007 | 174300 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20241007 | 174200 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 13318 |
| 153 | 20241007 | 174100 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20241007 | 174000 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20241007 | 173900 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20241007 | 173800 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20241007 | 173700 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20241007 | 173600 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20241007 | 173500 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20241007 | 173400 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20241007 | 173300 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20241007 | 173200 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20241007 | 173100 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20241007 | 173000 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20241007 | 172900 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20241007 | 172800 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20241007 | 172700 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20241007 | 172600 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20241007 | 172500 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20241007 | 172400 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20241007 | 172300 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20241007 | 172200 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20241007 | 172100 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20241007 | 172000 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20241007 | 171900 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20241007 | 171800 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20241007 | 171700 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20241007 | 171600 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20241007 | 171500 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20241007 | 171400 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20241007 | 171300 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20241007 | 171200 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 13318 |
| 183 | 20241007 | 171100 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20241007 | 171000 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20241007 | 170900 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20241007 | 170800 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20241007 | 170700 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20241007 | 170600 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20241007 | 170500 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20241007 | 170400 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20241007 | 170300 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20241007 | 170200 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20241007 | 170100 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20241007 | 170000 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20241007 | 165900 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20241007 | 165800 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 197 | 20241007 | 165700 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 198 | 20241007 | 165600 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 199 | 20241007 | 165500 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 200 | 20241007 | 165400 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 201 | 20241007 | 165300 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 202 | 20241007 | 165200 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 203 | 20241007 | 165100 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 204 | 20241007 | 165000 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 205 | 20241007 | 164900 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 206 | 20241007 | 164800 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 207 | 20241007 | 164700 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 208 | 20241007 | 164600 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 209 | 20241007 | 164500 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 210 | 20241007 | 164400 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 211 | 20241007 | 164300 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 212 | 20241007 | 164200 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 13318 |
| 213 | 20241007 | 164100 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 214 | 20241007 | 164000 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 215 | 20241007 | 163900 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 216 | 20241007 | 163800 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 217 | 20241007 | 163700 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 218 | 20241007 | 163600 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 219 | 20241007 | 163500 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 220 | 20241007 | 163400 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 221 | 20241007 | 163300 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 222 | 20241007 | 163200 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 223 | 20241007 | 163100 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 224 | 20241007 | 163000 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 225 | 20241007 | 162900 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 226 | 20241007 | 162800 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 227 | 20241007 | 162700 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 228 | 20241007 | 162600 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 229 | 20241007 | 162500 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 230 | 20241007 | 162400 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 231 | 20241007 | 162300 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 232 | 20241007 | 162200 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 233 | 20241007 | 162100 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 234 | 20241007 | 162000 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 235 | 20241007 | 161900 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 236 | 20241007 | 161800 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 237 | 20241007 | 161700 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 238 | 20241007 | 161600 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 239 | 20241007 | 161500 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 240 | 20241007 | 161400 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 241 | 20241007 | 161300 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 242 | 20241007 | 161200 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 13318 |
| 243 | 20241007 | 161100 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 244 | 20241007 | 161000 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 245 | 20241007 | 160900 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 246 | 20241007 | 160800 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 247 | 20241007 | 160700 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 248 | 20241007 | 160600 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 249 | 20241007 | 160500 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 250 | 20241007 | 160400 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 251 | 20241007 | 160300 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 252 | 20241007 | 160200 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 253 | 20241007 | 160100 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 254 | 20241007 | 160000 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 255 | 20241007 | 155900 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 256 | 20241007 | 155800 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 257 | 20241007 | 155700 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 258 | 20241007 | 155600 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 259 | 20241007 | 155500 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 260 | 20241007 | 155400 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 261 | 20241007 | 155300 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 262 | 20241007 | 155200 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 263 | 20241007 | 155100 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 264 | 20241007 | 155000 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 265 | 20241007 | 154900 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 266 | 20241007 | 154800 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 267 | 20241007 | 154700 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 268 | 20241007 | 154600 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 269 | 20241007 | 154500 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 270 | 20241007 | 154400 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 271 | 20241007 | 154300 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 272 | 20241007 | 154200 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 13318 |
| 273 | 20241007 | 154100 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 274 | 20241007 | 154000 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 275 | 20241007 | 153900 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 276 | 20241007 | 153800 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 277 | 20241007 | 153700 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 278 | 20241007 | 153600 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 279 | 20241007 | 153500 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 280 | 20241007 | 153400 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 281 | 20241007 | 153300 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 282 | 20241007 | 153200 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 283 | 20241007 | 153100 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 284 | 20241007 | 153000 | 37154507650 | 40300 | 40300 | 40300 | 40300 | 13318 |
| 285 | 20241007 | 152900 | 36617792250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 286 | 20241007 | 152800 | 36617792250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 287 | 20241007 | 152700 | 36617792250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 288 | 20241007 | 152600 | 36617792250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 289 | 20241007 | 152500 | 36617792250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 290 | 20241007 | 152400 | 36617792250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 291 | 20241007 | 152300 | 36617792250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 292 | 20241007 | 152200 | 36617792250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 293 | 20241007 | 152100 | 36617792250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 294 | 20241007 | 152000 | 36617792250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 295 | 20241007 | 151900 | 36617792250 | 40150 | 40200 | 40200 | 40150 | 1904 |
| 296 | 20241007 | 151800 | 36541315500 | 40200 | 40200 | 40200 | 40150 | 1277 |
| 297 | 20241007 | 151700 | 36490031750 | 40150 | 40150 | 40200 | 40100 | 1229 |
| 298 | 20241007 | 151600 | 36440692200 | 40150 | 40150 | 40200 | 40050 | 9983 |
| 299 | 20241007 | 151500 | 36040174400 | 40150 | 40200 | 40200 | 40100 | 1786 |
| 300 | 20241007 | 151400 | 35968467450 | 40150 | 40150 | 40200 | 40100 | 1311 |
| 301 | 20241007 | 151300 | 35915826500 | 40200 | 40150 | 40200 | 40100 | 7135 |
| 302 | 20241007 | 151200 | 35629503950 | 40150 | 40250 | 40300 | 40150 | 3347 |
| 303 | 20241007 | 151100 | 35494919200 | 40250 | 40250 | 40350 | 40200 | 2475 |
| 304 | 20241007 | 151000 | 35395255450 | 40300 | 40350 | 40350 | 40250 | 1458 |
| 305 | 20241007 | 150900 | 35336525450 | 40350 | 40300 | 40350 | 40300 | 1159 |
| 306 | 20241007 | 150800 | 35289796750 | 40350 | 40350 | 40400 | 40300 | 1688 |
| 307 | 20241007 | 150700 | 35221735600 | 40400 | 40400 | 40400 | 40250 | 2420 |
| 308 | 20241007 | 150600 | 35124134850 | 40400 | 40450 | 40450 | 40350 | 1814 |
| 309 | 20241007 | 150500 | 35050856800 | 40400 | 40350 | 40450 | 40350 | 1134 |
| 310 | 20241007 | 150400 | 35005027650 | 40400 | 40300 | 40400 | 40300 | 3093 |
| 311 | 20241007 | 150300 | 34880259950 | 40300 | 40300 | 40350 | 40250 | 3770 |
| 312 | 20241007 | 150200 | 34728415350 | 40300 | 40450 | 40500 | 40250 | 3844 |
| 313 | 20241007 | 150100 | 34573198650 | 40500 | 40500 | 40550 | 40450 | 2363 |
| 314 | 20241007 | 150000 | 34477491800 | 40500 | 40500 | 40600 | 40450 | 3302 |
| 315 | 20241007 | 145900 | 34343694950 | 40450 | 40450 | 40650 | 40450 | 4656 |
| 316 | 20241007 | 145800 | 34154889450 | 40500 | 40500 | 40500 | 40450 | 1365 |
| 317 | 20241007 | 145700 | 34099639450 | 40500 | 40450 | 40500 | 40400 | 1556 |
| 318 | 20241007 | 145600 | 34036686000 | 40450 | 40500 | 40500 | 40400 | 1729 |
| 319 | 20241007 | 145500 | 33966726550 | 40500 | 40400 | 40500 | 40350 | 1427 |
| 320 | 20241007 | 145400 | 33909014800 | 40400 | 40450 | 40500 | 40400 | 2717 |
| 321 | 20241007 | 145300 | 33799151950 | 40450 | 40450 | 40500 | 40400 | 1583 |
| 322 | 20241007 | 145200 | 33735116500 | 40450 | 40400 | 40500 | 40350 | 1443 |
| 323 | 20241007 | 145100 | 33676754750 | 40400 | 40400 | 40450 | 40300 | 2775 |
| 324 | 20241007 | 145000 | 33564658000 | 40400 | 40350 | 40450 | 40300 | 2885 |
| 325 | 20241007 | 144900 | 33448081150 | 40350 | 40400 | 40400 | 40300 | 2725 |
| 326 | 20241007 | 144800 | 33338109800 | 40400 | 40450 | 40450 | 40350 | 2283 |
| 327 | 20241007 | 144700 | 33245906300 | 40450 | 40450 | 40500 | 40400 | 1129 |
| 328 | 20241007 | 144600 | 33200221200 | 40450 | 40500 | 40500 | 40400 | 1498 |
| 329 | 20241007 | 144500 | 33139596850 | 40500 | 40450 | 40500 | 40400 | 1227 |
| 330 | 20241007 | 144400 | 33089948850 | 40400 | 40400 | 40500 | 40400 | 2549 |
| 331 | 20241007 | 144300 | 32986828950 | 40450 | 40450 | 40500 | 40400 | 2775 |
| 332 | 20241007 | 144200 | 32874638050 | 40500 | 40550 | 40550 | 40450 | 1972 |
| 333 | 20241007 | 144100 | 32794746600 | 40550 | 40650 | 40650 | 40550 | 2305 |
| 334 | 20241007 | 144000 | 32701177250 | 40650 | 40700 | 40700 | 40600 | 1388 |
| 335 | 20241007 | 143900 | 32644784100 | 40650 | 40700 | 40700 | 40600 | 2757 |
| 336 | 20241007 | 143800 | 32532660750 | 40700 | 40700 | 40750 | 40650 | 1795 |
| 337 | 20241007 | 143700 | 32459581800 | 40700 | 40700 | 40750 | 40650 | 1750 |
| 338 | 20241007 | 143600 | 32388333800 | 40700 | 40650 | 40700 | 40600 | 1245 |
| 339 | 20241007 | 143500 | 32337710250 | 40650 | 40650 | 40700 | 40600 | 1820 |
| 340 | 20241007 | 143400 | 32263770900 | 40600 | 40600 | 40650 | 40550 | 2336 |
| 341 | 20241007 | 143300 | 32168905850 | 40650 | 40700 | 40700 | 40500 | 10861 |
| 342 | 20241007 | 143200 | 31727767650 | 40650 | 40700 | 40700 | 40650 | 1944 |
| 343 | 20241007 | 143100 | 31648654050 | 40700 | 40750 | 40750 | 40700 | 1757 |
| 344 | 20241007 | 143000 | 31577084500 | 40750 | 40750 | 40750 | 40650 | 1135 |
| 345 | 20241007 | 142900 | 31530850350 | 40700 | 40800 | 40800 | 40700 | 1535 |
| 346 | 20241007 | 142800 | 31468319650 | 40750 | 40700 | 40800 | 40700 | 1182 |
| 347 | 20241007 | 142700 | 31420158100 | 40750 | 40750 | 40800 | 40700 | 1099 |
| 348 | 20241007 | 142600 | 31375347750 | 40800 | 40800 | 40800 | 40700 | 1473 |
| 349 | 20241007 | 142500 | 31315285950 | 40750 | 40700 | 40800 | 40700 | 1746 |
| 350 | 20241007 | 142400 | 31244134000 | 40700 | 40750 | 40750 | 40650 | 1765 |
| 351 | 20241007 | 142300 | 31172243850 | 40750 | 40800 | 40800 | 40700 | 1367 |
| 352 | 20241007 | 142200 | 31116525500 | 40800 | 40650 | 40800 | 40600 | 6501 |
| 353 | 20241007 | 142100 | 30851554950 | 40650 | 40700 | 40700 | 40600 | 1380 |
| 354 | 20241007 | 142000 | 30795452750 | 40700 | 40600 | 40700 | 40550 | 2133 |
| 355 | 20241007 | 141900 | 30708779550 | 40650 | 40550 | 40650 | 40500 | 7695 |
| 356 | 20241007 | 141800 | 30396877650 | 40550 | 40600 | 40600 | 40500 | 1333 |
| 357 | 20241007 | 141700 | 30342799700 | 40600 | 40650 | 40650 | 40500 | 6111 |
| 358 | 20241007 | 141600 | 30095125400 | 40650 | 40650 | 40700 | 40600 | 1880 |
| 359 | 20241007 | 141500 | 30018734200 | 40650 | 40750 | 40800 | 40500 | 7127 |
| 360 | 20241007 | 141400 | 29728985450 | 40800 | 40600 | 40800 | 40600 | 4554 |
| 361 | 20241007 | 141300 | 29543535600 | 40600 | 40700 | 40700 | 40600 | 1506 |
| 362 | 20241007 | 141200 | 29482320900 | 40650 | 40650 | 40700 | 40650 | 2265 |
| 363 | 20241007 | 141100 | 29390182250 | 40700 | 40600 | 40700 | 40600 | 1628 |
| 364 | 20241007 | 141000 | 29323979950 | 40650 | 40800 | 40850 | 40600 | 2172 |
| 365 | 20241007 | 140900 | 29235546450 | 40850 | 40800 | 40850 | 40750 | 3221 |
| 366 | 20241007 | 140800 | 29104159450 | 40800 | 40650 | 40800 | 40650 | 10660 |
| 367 | 20241007 | 140700 | 28669770050 | 40600 | 40550 | 40650 | 40500 | 4587 |
| 368 | 20241007 | 140600 | 28483612150 | 40550 | 40350 | 40600 | 40350 | 6693 |
| 369 | 20241007 | 140500 | 28212360800 | 40400 | 40350 | 40400 | 40300 | 3334 |
| 370 | 20241007 | 140400 | 28077858100 | 40350 | 40400 | 40550 | 40300 | 2410 |
| 371 | 20241007 | 140300 | 27980518900 | 40450 | 40550 | 40600 | 40450 | 8022 |
| 372 | 20241007 | 140200 | 27655319450 | 40600 | 40550 | 40600 | 40450 | 3767 |
| 373 | 20241007 | 140100 | 27502612250 | 40550 | 40300 | 40600 | 40300 | 21293 |
| 374 | 20241007 | 140000 | 26641136800 | 40350 | 40300 | 40350 | 40250 | 1087 |
| 375 | 20241007 | 135900 | 26597308100 | 40350 | 40150 | 40350 | 40100 | 15233 |
| 376 | 20241007 | 135800 | 25984284200 | 40150 | 40100 | 40150 | 40050 | 1528 |
| 377 | 20241007 | 135700 | 25923006500 | 40050 | 40100 | 40100 | 40050 | 824 |
| 378 | 20241007 | 135600 | 25889978650 | 40050 | 40050 | 40100 | 40050 | 1041 |
| 379 | 20241007 | 135500 | 25848242850 | 40100 | 40100 | 40100 | 40050 | 1309 |
| 380 | 20241007 | 135400 | 25795803550 | 40100 | 40000 | 40100 | 40000 | 1044 |
| 381 | 20241007 | 135300 | 25753985100 | 40050 | 39950 | 40050 | 39950 | 611 |
| 382 | 20241007 | 135200 | 25729541400 | 40050 | 40000 | 40050 | 40000 | 1978 |
| 383 | 20241007 | 135100 | 25650388000 | 40050 | 40150 | 40150 | 40000 | 2901 |
| 384 | 20241007 | 135000 | 25534096450 | 40150 | 40200 | 40200 | 40100 | 3753 |
| 385 | 20241007 | 134900 | 25383393900 | 40200 | 40150 | 40200 | 40150 | 1321 |
| 386 | 20241007 | 134800 | 25330318350 | 40200 | 40200 | 40200 | 40150 | 1127 |
| 387 | 20241007 | 134700 | 25285026750 | 40150 | 40200 | 40200 | 40150 | 898 |
| 388 | 20241007 | 134600 | 25248941100 | 40150 | 40200 | 40250 | 40150 | 3489 |
| 389 | 20241007 | 134500 | 25108688650 | 40200 | 40200 | 40200 | 40150 | 1708 |
| 390 | 20241007 | 134400 | 25040081700 | 40200 | 40150 | 40200 | 40100 | 3453 |
| 391 | 20241007 | 134300 | 24901419850 | 40150 | 40100 | 40200 | 40050 | 2788 |
| 392 | 20241007 | 134200 | 24789474100 | 40100 | 40000 | 40100 | 39950 | 1425 |
| 393 | 20241007 | 134100 | 24732468600 | 40000 | 39950 | 40000 | 39850 | 2877 |
| 394 | 20241007 | 134000 | 24617588700 | 39900 | 40050 | 40100 | 39850 | 6635 |
| 395 | 20241007 | 133900 | 24352410350 | 40100 | 40250 | 40250 | 40050 | 2658 |
| 396 | 20241007 | 133800 | 24245788050 | 40200 | 40300 | 40300 | 40100 | 6249 |
| 397 | 20241007 | 133700 | 23994345700 | 40300 | 40250 | 40300 | 40200 | 10695 |
| 398 | 20241007 | 133600 | 23563712300 | 40250 | 40250 | 40300 | 40200 | 5368 |
| 399 | 20241007 | 133500 | 23347552300 | 40250 | 40100 | 40250 | 40100 | 3561 |
| 400 | 20241007 | 133400 | 23204484650 | 40100 | 40300 | 40300 | 40100 | 4128 |
| 401 | 20241007 | 133300 | 23038431050 | 40300 | 40200 | 40300 | 40200 | 4151 |
| 402 | 20241007 | 133200 | 22871348300 | 40250 | 40100 | 40300 | 40100 | 8909 |
| 403 | 20241007 | 133100 | 22513362000 | 40050 | 39950 | 40250 | 39950 | 33227 |
| 404 | 20241007 | 133000 | 21182548350 | 40000 | 40000 | 40000 | 39950 | 1547 |
| 405 | 20241007 | 132900 | 21120687100 | 40000 | 39850 | 40000 | 39850 | 10493 |
| 406 | 20241007 | 132800 | 20701676150 | 39900 | 39850 | 39900 | 39800 | 3563 |
| 407 | 20241007 | 132700 | 20559659850 | 39850 | 39800 | 39850 | 39750 | 4033 |
| 408 | 20241007 | 132600 | 20399148400 | 39800 | 39750 | 39800 | 39750 | 4815 |
| 409 | 20241007 | 132500 | 20207727350 | 39750 | 39700 | 39750 | 39650 | 1179 |
| 410 | 20241007 | 132400 | 20160892250 | 39700 | 39700 | 39700 | 39650 | 1102 |
| 411 | 20241007 | 132300 | 20117151350 | 39700 | 39650 | 39700 | 39650 | 923 |
| 412 | 20241007 | 132200 | 20080522250 | 39650 | 39700 | 39700 | 39600 | 1062 |
| 413 | 20241007 | 132100 | 20038408950 | 39700 | 39700 | 39700 | 39650 | 1445 |
| 414 | 20241007 | 132000 | 19981070800 | 39650 | 39600 | 39700 | 39600 | 718 |
| 415 | 20241007 | 131900 | 19952587850 | 39700 | 39650 | 39700 | 39600 | 913 |
| 416 | 20241007 | 131800 | 19916388850 | 39650 | 39650 | 39700 | 39600 | 1090 |
| 417 | 20241007 | 131700 | 19873172500 | 39650 | 39700 | 39700 | 39600 | 1352 |
| 418 | 20241007 | 131600 | 19819573400 | 39700 | 39600 | 39700 | 39600 | 1457 |
| 419 | 20241007 | 131500 | 19761793250 | 39600 | 39600 | 39650 | 39600 | 1076 |
| 420 | 20241007 | 131400 | 19719138800 | 39650 | 39650 | 39700 | 39600 | 1968 |
| 421 | 20241007 | 131300 | 19641087450 | 39650 | 39600 | 39650 | 39550 | 2055 |
| 422 | 20241007 | 131200 | 19559705150 | 39600 | 39600 | 39600 | 39550 | 1166 |
| 423 | 20241007 | 131100 | 19513541550 | 39600 | 39550 | 39600 | 39550 | 357 |
| 424 | 20241007 | 131000 | 19499411250 | 39550 | 39550 | 39600 | 39500 | 949 |
| 425 | 20241007 | 130900 | 19461878300 | 39550 | 39500 | 39550 | 39500 | 765 |
| 426 | 20241007 | 130800 | 19431641850 | 39500 | 39550 | 39550 | 39450 | 1576 |
| 427 | 20241007 | 130700 | 19369378950 | 39550 | 39500 | 39550 | 39450 | 1202 |
| 428 | 20241007 | 130600 | 19321892050 | 39500 | 39500 | 39550 | 39450 | 1077 |
| 429 | 20241007 | 130500 | 19279355100 | 39550 | 39550 | 39550 | 39500 | 1113 |
| 430 | 20241007 | 130400 | 19235351900 | 39550 | 39550 | 39550 | 39500 | 1071 |
| 431 | 20241007 | 130300 | 19193026000 | 39550 | 39550 | 39550 | 39500 | 552 |
| 432 | 20241007 | 130200 | 19171199000 | 39550 | 39500 | 39550 | 39500 | 1080 |
| 433 | 20241007 | 130100 | 19128499150 | 39500 | 39500 | 39500 | 39450 | 814 |
| 434 | 20241007 | 130000 | 19096356450 | 39500 | 39500 | 39550 | 39500 | 542 |
| 435 | 20241007 | 125900 | 19074930800 | 39550 | 39500 | 39550 | 39450 | 802 |
| 436 | 20241007 | 125800 | 19043237750 | 39500 | 39500 | 39550 | 39450 | 893 |
| 437 | 20241007 | 125700 | 19007971500 | 39500 | 39500 | 39500 | 39450 | 654 |
| 438 | 20241007 | 125600 | 18982147400 | 39500 | 39500 | 39500 | 39450 | 984 |
| 439 | 20241007 | 125500 | 18943282850 | 39500 | 39450 | 39500 | 39450 | 941 |
| 440 | 20241007 | 125400 | 18906124450 | 39450 | 39500 | 39500 | 39400 | 390 |
| 441 | 20241007 | 125300 | 18890736800 | 39500 | 39500 | 39550 | 39450 | 1235 |
| 442 | 20241007 | 125200 | 18842004300 | 39500 | 39450 | 39550 | 39450 | 1307 |
| 443 | 20241007 | 125100 | 18790375750 | 39500 | 39450 | 39500 | 39450 | 1065 |
| 444 | 20241007 | 125000 | 18748316400 | 39500 | 39400 | 39500 | 39400 | 1911 |
| 445 | 20241007 | 124900 | 18672935950 | 39400 | 39400 | 39450 | 39400 | 1275 |
| 446 | 20241007 | 124800 | 18622668250 | 39400 | 39450 | 39450 | 39400 | 1486 |
| 447 | 20241007 | 124700 | 18564081800 | 39450 | 39500 | 39500 | 39400 | 1031 |
| 448 | 20241007 | 124600 | 18523406350 | 39450 | 39600 | 39600 | 39450 | 1408 |
| 449 | 20241007 | 124500 | 18467769050 | 39600 | 39550 | 39650 | 39550 | 3686 |
| 450 | 20241007 | 124400 | 18321901450 | 39550 | 39650 | 39650 | 39550 | 1928 |
| 451 | 20241007 | 124300 | 18245553750 | 39600 | 39650 | 39700 | 39600 | 1900 |
| 452 | 20241007 | 124200 | 18170239550 | 39650 | 39550 | 39700 | 39500 | 5180 |
| 453 | 20241007 | 124100 | 17965066750 | 39500 | 39650 | 39750 | 39500 | 13175 |
| 454 | 20241007 | 124000 | 17442646450 | 39650 | 39600 | 39700 | 39600 | 2687 |
| 455 | 20241007 | 123900 | 17336090650 | 39650 | 39600 | 39650 | 39500 | 4327 |
| 456 | 20241007 | 123800 | 17164794500 | 39600 | 39350 | 39600 | 39300 | 29597 |
| 457 | 20241007 | 123700 | 15997137400 | 39350 | 39300 | 39350 | 39300 | 1369 |
| 458 | 20241007 | 123600 | 15943285600 | 39350 | 39300 | 39350 | 39250 | 1173 |
| 459 | 20241007 | 123500 | 15897169550 | 39300 | 39300 | 39300 | 39250 | 886 |
| 460 | 20241007 | 123400 | 15862368500 | 39300 | 39300 | 39300 | 39250 | 707 |
| 461 | 20241007 | 123300 | 15834589700 | 39300 | 39300 | 39300 | 39250 | 700 |
| 462 | 20241007 | 123200 | 15807082100 | 39300 | 39300 | 39300 | 39250 | 370 |
| 463 | 20241007 | 123100 | 15792546100 | 39300 | 39250 | 39300 | 39250 | 1131 |
| 464 | 20241007 | 123000 | 15748105950 | 39250 | 39250 | 39250 | 39200 | 1585 |
| 465 | 20241007 | 122900 | 15685912550 | 39250 | 39300 | 39300 | 39200 | 1375 |
| 466 | 20241007 | 122800 | 15631933300 | 39300 | 39250 | 39300 | 39250 | 1209 |
| 467 | 20241007 | 122700 | 15584470400 | 39250 | 39300 | 39300 | 39250 | 596 |
| 468 | 20241007 | 122600 | 15561058500 | 39300 | 39300 | 39300 | 39250 | 1321 |
| 469 | 20241007 | 122500 | 15509188850 | 39250 | 39250 | 39300 | 39200 | 985 |
| 470 | 20241007 | 122400 | 15470525450 | 39250 | 39250 | 39250 | 39200 | 434 |
| 471 | 20241007 | 122300 | 15453495550 | 39250 | 39300 | 39300 | 39250 | 652 |
| 472 | 20241007 | 122200 | 15427880950 | 39300 | 39300 | 39300 | 39250 | 1814 |
| 473 | 20241007 | 122100 | 15356655450 | 39250 | 39300 | 39300 | 39250 | 1159 |
| 474 | 20241007 | 122000 | 15311115050 | 39250 | 39250 | 39300 | 39250 | 1050 |
| 475 | 20241007 | 121900 | 15269887650 | 39300 | 39300 | 39300 | 39250 | 1000 |
| 476 | 20241007 | 121800 | 15230626250 | 39300 | 39300 | 39300 | 39250 | 408 |
| 477 | 20241007 | 121700 | 15214595900 | 39300 | 39350 | 39350 | 39250 | 516 |
| 478 | 20241007 | 121600 | 15194314600 | 39350 | 39300 | 39350 | 39250 | 636 |
| 479 | 20241007 | 121500 | 15169323650 | 39300 | 39250 | 39350 | 39250 | 595 |
| 480 | 20241007 | 121400 | 15145944850 | 39300 | 39300 | 39300 | 39250 | 553 |
| 481 | 20241007 | 121300 | 15124213800 | 39300 | 39350 | 39350 | 39250 | 967 |
| 482 | 20241007 | 121200 | 15086201900 | 39350 | 39250 | 39350 | 39250 | 1115 |
| 483 | 20241007 | 121100 | 15042373950 | 39250 | 39300 | 39300 | 39250 | 534 |
| 484 | 20241007 | 121000 | 15021396150 | 39300 | 39300 | 39300 | 39250 | 815 |
| 485 | 20241007 | 120900 | 14989372850 | 39300 | 39300 | 39300 | 39250 | 497 |
| 486 | 20241007 | 120800 | 14969842250 | 39300 | 39250 | 39300 | 39200 | 1803 |
| 487 | 20241007 | 120700 | 14899068400 | 39250 | 39300 | 39300 | 39200 | 832 |
| 488 | 20241007 | 120600 | 14866401550 | 39300 | 39300 | 39300 | 39250 | 320 |
| 489 | 20241007 | 120500 | 14853827500 | 39300 | 39300 | 39350 | 39250 | 816 |
| 490 | 20241007 | 120400 | 14821769250 | 39350 | 39300 | 39350 | 39250 | 1594 |
| 491 | 20241007 | 120300 | 14759124300 | 39250 | 39250 | 39300 | 39250 | 752 |
| 492 | 20241007 | 120200 | 14729572300 | 39250 | 39300 | 39300 | 39250 | 770 |
| 493 | 20241007 | 120100 | 14699340600 | 39300 | 39250 | 39300 | 39250 | 445 |
| 494 | 20241007 | 120000 | 14681861250 | 39250 | 39250 | 39250 | 39200 | 997 |
| 495 | 20241007 | 115900 | 14642739350 | 39200 | 39200 | 39250 | 39200 | 433 |
| 496 | 20241007 | 115800 | 14625749800 | 39250 | 39250 | 39250 | 39200 | 623 |
| 497 | 20241007 | 115700 | 14601303300 | 39250 | 39250 | 39250 | 39200 | 478 |
| 498 | 20241007 | 115600 | 14582545950 | 39250 | 39250 | 39250 | 39200 | 790 |
| 499 | 20241007 | 115500 | 14551547750 | 39250 | 39250 | 39300 | 39200 | 1014 |
| 500 | 20241007 | 115400 | 14511751500 | 39250 | 39250 | 39250 | 39200 | 635 |
| 501 | 20241007 | 115300 | 14486833900 | 39250 | 39300 | 39300 | 39200 | 756 |
| 502 | 20241007 | 115200 | 14457150000 | 39250 | 39250 | 39300 | 39200 | 3251 |
| 503 | 20241007 | 115100 | 14329453950 | 39300 | 39250 | 39300 | 39200 | 499 |
| 504 | 20241007 | 115000 | 14309867300 | 39250 | 39200 | 39250 | 39200 | 1133 |
| 505 | 20241007 | 114900 | 14265407850 | 39200 | 39200 | 39250 | 39150 | 2040 |
| 506 | 20241007 | 114800 | 14185431900 | 39200 | 39200 | 39300 | 39200 | 1302 |
| 507 | 20241007 | 114700 | 14134330050 | 39250 | 39250 | 39250 | 39200 | 730 |
| 508 | 20241007 | 114600 | 14105678300 | 39250 | 39250 | 39250 | 39200 | 729 |
| 509 | 20241007 | 114500 | 14077076900 | 39250 | 39200 | 39250 | 39200 | 629 |
| 510 | 20241007 | 114400 | 14052398000 | 39250 | 39200 | 39250 | 39150 | 1076 |
| 511 | 20241007 | 114300 | 14010202900 | 39150 | 39200 | 39200 | 39150 | 685 |
| 512 | 20241007 | 114200 | 13983357250 | 39200 | 39150 | 39200 | 39150 | 713 |
| 513 | 20241007 | 114100 | 13955412550 | 39200 | 39150 | 39200 | 39100 | 1647 |
| 514 | 20241007 | 114000 | 13890883100 | 39150 | 39150 | 39150 | 39100 | 1032 |
| 515 | 20241007 | 113900 | 13850507500 | 39150 | 39100 | 39150 | 39100 | 360 |
| 516 | 20241007 | 113800 | 13836420850 | 39150 | 39050 | 39150 | 39050 | 641 |
| 517 | 20241007 | 113700 | 13811346100 | 39100 | 39100 | 39150 | 39050 | 1221 |
| 518 | 20241007 | 113600 | 13763613950 | 39150 | 39150 | 39150 | 39100 | 536 |
| 519 | 20241007 | 113500 | 13742633500 | 39100 | 39150 | 39200 | 39100 | 1250 |
| 520 | 20241007 | 113400 | 13693704500 | 39150 | 39100 | 39200 | 39100 | 630 |
| 521 | 20241007 | 113300 | 13669032550 | 39150 | 39100 | 39150 | 39000 | 2171 |
| 522 | 20241007 | 113200 | 13584220200 | 39050 | 39100 | 39150 | 39050 | 1405 |
| 523 | 20241007 | 113100 | 13529284750 | 39150 | 39150 | 39250 | 39050 | 1767 |
| 524 | 20241007 | 113000 | 13460120500 | 39200 | 39250 | 39300 | 39150 | 2024 |
| 525 | 20241007 | 112900 | 13380717900 | 39300 | 39250 | 39300 | 39250 | 752 |
| 526 | 20241007 | 112800 | 13351181100 | 39300 | 39200 | 39300 | 39200 | 854 |
| 527 | 20241007 | 112700 | 13317656600 | 39200 | 39300 | 39300 | 39200 | 1845 |
| 528 | 20241007 | 112600 | 13245264700 | 39300 | 39300 | 39300 | 39200 | 1483 |
| 529 | 20241007 | 112500 | 13187018000 | 39250 | 39200 | 39300 | 39200 | 2896 |
| 530 | 20241007 | 112400 | 13073355350 | 39250 | 39200 | 39250 | 39150 | 3059 |
| 531 | 20241007 | 112300 | 12953438650 | 39150 | 39200 | 39200 | 39150 | 1590 |
| 532 | 20241007 | 112200 | 12891143450 | 39200 | 39200 | 39200 | 39150 | 1331 |
| 533 | 20241007 | 112100 | 12838982550 | 39150 | 39200 | 39200 | 39150 | 1255 |
| 534 | 20241007 | 112000 | 12789817300 | 39200 | 39150 | 39200 | 39150 | 680 |
| 535 | 20241007 | 111900 | 12763169000 | 39200 | 39100 | 39200 | 39050 | 3213 |
| 536 | 20241007 | 111800 | 12637449100 | 39100 | 39100 | 39100 | 39000 | 992 |
| 537 | 20241007 | 111700 | 12598699300 | 39100 | 39100 | 39100 | 39050 | 893 |
| 538 | 20241007 | 111600 | 12563789600 | 39100 | 39100 | 39100 | 39050 | 1949 |
| 539 | 20241007 | 111500 | 12487647650 | 39100 | 39150 | 39200 | 39050 | 1478 |
| 540 | 20241007 | 111400 | 12429831850 | 39150 | 39150 | 39200 | 39100 | 835 |
| 541 | 20241007 | 111300 | 12397141800 | 39150 | 39150 | 39150 | 39100 | 1530 |
| 542 | 20241007 | 111200 | 12337249600 | 39150 | 39100 | 39150 | 39100 | 935 |
| 543 | 20241007 | 111100 | 12300676250 | 39150 | 39100 | 39150 | 39050 | 543 |
| 544 | 20241007 | 111000 | 12279436900 | 39150 | 39100 | 39150 | 39100 | 941 |
| 545 | 20241007 | 110900 | 12242626100 | 39100 | 39150 | 39150 | 39100 | 1855 |
| 546 | 20241007 | 110800 | 12170086450 | 39100 | 39100 | 39150 | 39100 | 763 |
| 547 | 20241007 | 110700 | 12140230200 | 39150 | 39100 | 39150 | 39000 | 2843 |
| 548 | 20241007 | 110600 | 12029121550 | 39100 | 39050 | 39100 | 39000 | 3101 |
| 549 | 20241007 | 110500 | 11907975000 | 39000 | 38900 | 39100 | 38900 | 7380 |
| 550 | 20241007 | 110400 | 11620123700 | 38950 | 38900 | 38950 | 38900 | 1408 |
| 551 | 20241007 | 110300 | 11565294250 | 38950 | 38900 | 38950 | 38850 | 1815 |
| 552 | 20241007 | 110200 | 11494656300 | 38900 | 38900 | 38900 | 38850 | 1108 |
| 553 | 20241007 | 110100 | 11451556950 | 38900 | 38850 | 38900 | 38850 | 650 |
| 554 | 20241007 | 110000 | 11426280050 | 38850 | 38850 | 38850 | 38750 | 3231 |
| 555 | 20241007 | 105900 | 11300876900 | 38850 | 38750 | 38850 | 38700 | 1499 |
| 556 | 20241007 | 105800 | 11242739250 | 38750 | 38800 | 38800 | 38700 | 1178 |
| 557 | 20241007 | 105700 | 11197103350 | 38800 | 38800 | 38850 | 38750 | 788 |
| 558 | 20241007 | 105600 | 11166513800 | 38800 | 38800 | 38850 | 38750 | 2265 |
| 559 | 20241007 | 105500 | 11078606000 | 38800 | 38800 | 38800 | 38750 | 1489 |
| 560 | 20241007 | 105400 | 11020840150 | 38800 | 38800 | 38850 | 38800 | 982 |
| 561 | 20241007 | 105300 | 10982710600 | 38850 | 38700 | 38850 | 38700 | 2792 |
| 562 | 20241007 | 105200 | 10874463150 | 38700 | 38750 | 38750 | 38650 | 874 |
| 563 | 20241007 | 105100 | 10840630500 | 38700 | 38650 | 38750 | 38600 | 2257 |
| 564 | 20241007 | 105000 | 10753377950 | 38650 | 38750 | 38750 | 38600 | 2168 |
| 565 | 20241007 | 104900 | 10669508550 | 38750 | 38800 | 38850 | 38750 | 1710 |
| 566 | 20241007 | 104800 | 10603172950 | 38850 | 38850 | 38850 | 38800 | 4516 |
| 567 | 20241007 | 104700 | 10427728750 | 38850 | 38750 | 38850 | 38750 | 4821 |
| 568 | 20241007 | 104600 | 10240731250 | 38700 | 38700 | 38750 | 38700 | 1067 |
| 569 | 20241007 | 104500 | 10199389750 | 38750 | 38750 | 38750 | 38700 | 717 |
| 570 | 20241007 | 104400 | 10171620350 | 38750 | 38750 | 38750 | 38700 | 607 |
| 571 | 20241007 | 104300 | 10148101700 | 38750 | 38750 | 38800 | 38700 | 1575 |
| 572 | 20241007 | 104200 | 10087064700 | 38750 | 38700 | 38750 | 38650 | 953 |
| 573 | 20241007 | 104100 | 10050165450 | 38750 | 38650 | 38750 | 38650 | 1112 |
| 574 | 20241007 | 104000 | 10007111450 | 38700 | 38700 | 38750 | 38650 | 1888 |
| 575 | 20241007 | 103900 | 9933980900 | 38750 | 38600 | 38750 | 38600 | 2237 |
| 576 | 20241007 | 103800 | 9847413150 | 38650 | 38700 | 38700 | 38600 | 579 |
| 577 | 20241007 | 103700 | 9825037650 | 38700 | 38550 | 38700 | 38500 | 5380 |
| 578 | 20241007 | 103600 | 9617341850 | 38550 | 38450 | 38550 | 38450 | 1348 |
| 579 | 20241007 | 103500 | 9565456200 | 38500 | 38450 | 38500 | 38400 | 674 |
| 580 | 20241007 | 103400 | 9539536950 | 38450 | 38500 | 38500 | 38400 | 1241 |
| 581 | 20241007 | 103300 | 9491819300 | 38500 | 38500 | 38500 | 38450 | 610 |
| 582 | 20241007 | 103200 | 9468341500 | 38500 | 38450 | 38500 | 38450 | 1420 |
| 583 | 20241007 | 103100 | 9413713550 | 38450 | 38550 | 38550 | 38450 | 733 |
| 584 | 20241007 | 103000 | 9385468100 | 38550 | 38500 | 38550 | 38450 | 2137 |
| 585 | 20241007 | 102900 | 9303231750 | 38500 | 38600 | 38600 | 38450 | 2943 |
| 586 | 20241007 | 102800 | 9189774300 | 38600 | 38550 | 38600 | 38550 | 1896 |
| 587 | 20241007 | 102700 | 9116608400 | 38600 | 38600 | 38650 | 38500 | 3165 |
| 588 | 20241007 | 102600 | 8994506800 | 38550 | 38500 | 38600 | 38400 | 5897 |
| 589 | 20241007 | 102500 | 8767438400 | 38500 | 38400 | 38500 | 38400 | 5029 |
| 590 | 20241007 | 102400 | 8573912450 | 38450 | 38300 | 38450 | 38300 | 10780 |
| 591 | 20241007 | 102300 | 8160101200 | 38300 | 38350 | 38350 | 38300 | 543 |
| 592 | 20241007 | 102200 | 8139280300 | 38350 | 38350 | 38350 | 38300 | 1824 |
| 593 | 20241007 | 102100 | 8069380950 | 38300 | 38250 | 38350 | 38200 | 6389 |
| 594 | 20241007 | 102000 | 7824742050 | 38250 | 38200 | 38300 | 38200 | 2531 |
| 595 | 20241007 | 101900 | 7727930550 | 38250 | 38200 | 38250 | 38150 | 1165 |
| 596 | 20241007 | 101800 | 7683425450 | 38200 | 38200 | 38200 | 38150 | 595 |
| 597 | 20241007 | 101700 | 7660697700 | 38200 | 38150 | 38250 | 38150 | 1298 |
| 598 | 20241007 | 101600 | 7611120250 | 38200 | 38250 | 38250 | 38100 | 1518 |
| 599 | 20241007 | 101500 | 7553164100 | 38250 | 38200 | 38250 | 38150 | 1256 |
| 600 | 20241007 | 101400 | 7505205200 | 38200 | 38150 | 38200 | 38100 | 1433 |
| 601 | 20241007 | 101300 | 7450550650 | 38100 | 38150 | 38200 | 38100 | 1769 |
| 602 | 20241007 | 101200 | 7383047200 | 38150 | 38300 | 38300 | 38150 | 5630 |
| 603 | 20241007 | 101100 | 7167848300 | 38250 | 38300 | 38300 | 38250 | 432 |
| 604 | 20241007 | 101000 | 7151308300 | 38300 | 38250 | 38300 | 38200 | 8881 |
| 605 | 20241007 | 100900 | 6811572000 | 38200 | 38200 | 38250 | 38150 | 3677 |
| 606 | 20241007 | 100800 | 6671096450 | 38200 | 38200 | 38200 | 38150 | 521 |
| 607 | 20241007 | 100700 | 6651203950 | 38150 | 38250 | 38250 | 38150 | 737 |
| 608 | 20241007 | 100600 | 6623053250 | 38200 | 38200 | 38250 | 38150 | 2100 |
| 609 | 20241007 | 100500 | 6542839800 | 38200 | 38150 | 38250 | 38100 | 3611 |
| 610 | 20241007 | 100400 | 6404995100 | 38150 | 38150 | 38150 | 38100 | 755 |
| 611 | 20241007 | 100300 | 6376201150 | 38100 | 38000 | 38150 | 38000 | 4943 |
| 612 | 20241007 | 100200 | 6187999900 | 37950 | 37900 | 38000 | 37900 | 425 |
| 613 | 20241007 | 100100 | 6171874650 | 37900 | 37900 | 37900 | 37850 | 458 |
| 614 | 20241007 | 100000 | 6154516950 | 37850 | 37850 | 37900 | 37800 | 463 |
| 615 | 20241007 | 095900 | 6136992950 | 37850 | 37900 | 37900 | 37800 | 904 |
| 616 | 20241007 | 095800 | 6102757700 | 37950 | 37900 | 37950 | 37900 | 448 |
| 617 | 20241007 | 095700 | 6085762500 | 37950 | 37900 | 37950 | 37900 | 714 |
| 618 | 20241007 | 095600 | 6058676700 | 37900 | 37850 | 37950 | 37850 | 766 |
| 619 | 20241007 | 095500 | 6029649400 | 37850 | 37850 | 37950 | 37800 | 1502 |
| 620 | 20241007 | 095400 | 5972746150 | 37800 | 37800 | 37800 | 37750 | 757 |
| 621 | 20241007 | 095300 | 5944141900 | 37750 | 37800 | 37800 | 37700 | 2616 |
| 622 | 20241007 | 095200 | 5845491900 | 37800 | 37600 | 37800 | 37600 | 1040 |
| 623 | 20241007 | 095100 | 5806290300 | 37650 | 37650 | 37750 | 37650 | 5191 |
| 624 | 20241007 | 095000 | 5610783050 | 37700 | 37800 | 37850 | 37650 | 2484 |
| 625 | 20241007 | 094900 | 5517055750 | 37800 | 37850 | 37850 | 37800 | 526 |
| 626 | 20241007 | 094800 | 5497162050 | 37800 | 37800 | 37850 | 37750 | 659 |
| 627 | 20241007 | 094700 | 5472251550 | 37850 | 37850 | 37900 | 37800 | 1209 |
| 628 | 20241007 | 094600 | 5426485250 | 37850 | 37700 | 37850 | 37700 | 532 |
| 629 | 20241007 | 094500 | 5406382600 | 37700 | 37700 | 37750 | 37650 | 448 |
| 630 | 20241007 | 094400 | 5389487500 | 37750 | 37700 | 37750 | 37650 | 1013 |
| 631 | 20241007 | 094300 | 5351304300 | 37700 | 37650 | 37700 | 37600 | 451 |
| 632 | 20241007 | 094200 | 5334326800 | 37550 | 37600 | 37650 | 37500 | 1885 |
| 633 | 20241007 | 094100 | 5263522550 | 37600 | 37700 | 37700 | 37600 | 1186 |
| 634 | 20241007 | 094000 | 5218910650 | 37650 | 37650 | 37650 | 37600 | 992 |
| 635 | 20241007 | 093900 | 5181566550 | 37650 | 37700 | 37700 | 37600 | 2112 |
| 636 | 20241007 | 093800 | 5102040550 | 37700 | 37700 | 37750 | 37650 | 665 |
| 637 | 20241007 | 093700 | 5076970600 | 37700 | 37600 | 37700 | 37600 | 1163 |
| 638 | 20241007 | 093600 | 5033212000 | 37600 | 37650 | 37650 | 37600 | 1047 |
| 639 | 20241007 | 093500 | 4993837300 | 37500 | 37650 | 37700 | 37500 | 1974 |
| 640 | 20241007 | 093400 | 4919575900 | 37650 | 37600 | 37650 | 37550 | 1117 |
| 641 | 20241007 | 093300 | 4877590650 | 37550 | 37600 | 37650 | 37550 | 336 |
| 642 | 20241007 | 093200 | 4864961150 | 37550 | 37550 | 37650 | 37550 | 3161 |
| 643 | 20241007 | 093100 | 4746186800 | 37550 | 37700 | 37750 | 37550 | 2148 |
| 644 | 20241007 | 093000 | 4665387400 | 37700 | 37900 | 37900 | 37700 | 1034 |
| 645 | 20241007 | 092900 | 4626310900 | 37900 | 37950 | 37950 | 37850 | 742 |
| 646 | 20241007 | 092800 | 4598184050 | 37900 | 38000 | 38050 | 37900 | 1567 |
| 647 | 20241007 | 092700 | 4538701150 | 38000 | 37950 | 38000 | 37750 | 2865 |
| 648 | 20241007 | 092600 | 4430075550 | 37950 | 37950 | 38000 | 37900 | 1658 |
| 649 | 20241007 | 092500 | 4367158350 | 37900 | 38100 | 38150 | 37850 | 6295 |
| 650 | 20241007 | 092400 | 4127969050 | 38100 | 38300 | 38300 | 38050 | 2279 |
| 651 | 20241007 | 092300 | 4040823500 | 38250 | 38250 | 38300 | 38200 | 3199 |
| 652 | 20241007 | 092200 | 3918454700 | 38200 | 38150 | 38250 | 38050 | 3848 |
| 653 | 20241007 | 092100 | 3771677350 | 38150 | 38150 | 38300 | 38100 | 4815 |
| 654 | 20241007 | 092000 | 3587693050 | 38150 | 38300 | 38300 | 38100 | 3931 |
| 655 | 20241007 | 091900 | 3437358900 | 38300 | 38050 | 38300 | 38000 | 9174 |
| 656 | 20241007 | 091800 | 3087173750 | 38050 | 38000 | 38050 | 38000 | 1110 |
| 657 | 20241007 | 091700 | 3044954450 | 37950 | 37950 | 38050 | 37900 | 5384 |
| 658 | 20241007 | 091600 | 2840528950 | 37900 | 37750 | 37950 | 37750 | 1835 |
| 659 | 20241007 | 091500 | 2771035550 | 37750 | 37750 | 37850 | 37700 | 2646 |
| 660 | 20241007 | 091400 | 2671047800 | 37700 | 37800 | 37800 | 37550 | 4317 |
| 661 | 20241007 | 091300 | 2508413600 | 37850 | 37750 | 37850 | 37750 | 2314 |
| 662 | 20241007 | 091200 | 2420941100 | 37750 | 37700 | 37800 | 37650 | 2419 |
| 663 | 20241007 | 091100 | 2329623150 | 37700 | 37700 | 37750 | 37650 | 2695 |
| 664 | 20241007 | 091000 | 2228017600 | 37700 | 37600 | 37700 | 37600 | 3097 |
| 665 | 20241007 | 090900 | 2111430600 | 37600 | 37450 | 37600 | 37400 | 965 |
| 666 | 20241007 | 090800 | 2075234350 | 37450 | 37400 | 37450 | 37250 | 4371 |
| 667 | 20241007 | 090700 | 1912134750 | 37450 | 37300 | 37450 | 37250 | 2333 |
| 668 | 20241007 | 090600 | 1825079450 | 37300 | 37300 | 37300 | 37250 | 2978 |
| 669 | 20241007 | 090500 | 1714095950 | 37300 | 37450 | 37500 | 37200 | 7161 |
| 670 | 20241007 | 090400 | 1446779250 | 37400 | 37550 | 37600 | 37400 | 9318 |
| 671 | 20241007 | 090300 | 1097440300 | 37550 | 37750 | 37750 | 37550 | 3687 |
| 672 | 20241007 | 090200 | 958786850 | 37700 | 37700 | 37750 | 37650 | 3410 |
| 673 | 20241007 | 090100 | 830301550 | 37750 | 38050 | 38150 | 37600 | 11111 |
| 674 | 20241007 | 090000 | 409833300 | 38050 | 38050 | 38250 | 37800 | 10742 |