34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 194600 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 554 |
| 3 | 20231123 | 194500 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 4 | 20231123 | 194400 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 5 | 20231123 | 194300 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 6 | 20231123 | 194200 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 7 | 20231123 | 194100 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 8 | 20231123 | 194000 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 9 | 20231123 | 193900 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 10 | 20231123 | 193800 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 11 | 20231123 | 193700 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 12 | 20231123 | 193600 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 13 | 20231123 | 193500 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 14 | 20231123 | 193400 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 15 | 20231123 | 193300 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 16 | 20231123 | 193200 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 17 | 20231123 | 193100 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 18 | 20231123 | 193000 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 19 | 20231123 | 192900 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 20 | 20231123 | 192800 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 21 | 20231123 | 192700 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 22 | 20231123 | 192600 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 23 | 20231123 | 192500 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 24 | 20231123 | 192400 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 25 | 20231123 | 192300 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 26 | 20231123 | 192200 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 27 | 20231123 | 192100 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 28 | 20231123 | 192000 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 29 | 20231123 | 191900 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 30 | 20231123 | 191800 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 31 | 20231123 | 191700 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 32 | 20231123 | 191600 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 554 |
| 33 | 20231123 | 191500 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 34 | 20231123 | 191400 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 35 | 20231123 | 191300 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 36 | 20231123 | 191200 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 37 | 20231123 | 191100 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 38 | 20231123 | 191000 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 39 | 20231123 | 190900 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 40 | 20231123 | 190800 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 41 | 20231123 | 190700 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 42 | 20231123 | 190600 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 43 | 20231123 | 190500 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 44 | 20231123 | 190400 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 45 | 20231123 | 190300 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 46 | 20231123 | 190200 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 47 | 20231123 | 190100 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 48 | 20231123 | 190000 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 49 | 20231123 | 185900 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 50 | 20231123 | 185800 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 51 | 20231123 | 185700 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 52 | 20231123 | 185600 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 53 | 20231123 | 185500 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 54 | 20231123 | 185400 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 55 | 20231123 | 185300 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 56 | 20231123 | 185200 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 57 | 20231123 | 185100 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 58 | 20231123 | 185000 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 59 | 20231123 | 184900 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 60 | 20231123 | 184800 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 61 | 20231123 | 184700 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 62 | 20231123 | 184600 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 554 |
| 63 | 20231123 | 184500 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 64 | 20231123 | 184400 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 65 | 20231123 | 184300 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 66 | 20231123 | 184200 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 67 | 20231123 | 184100 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 68 | 20231123 | 184000 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 69 | 20231123 | 183900 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 70 | 20231123 | 183800 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 71 | 20231123 | 183700 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 72 | 20231123 | 183600 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 73 | 20231123 | 183500 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 74 | 20231123 | 183400 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 75 | 20231123 | 183300 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 76 | 20231123 | 183200 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 77 | 20231123 | 183100 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 78 | 20231123 | 183000 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 79 | 20231123 | 182900 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 80 | 20231123 | 182800 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 81 | 20231123 | 182700 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 82 | 20231123 | 182600 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 83 | 20231123 | 182500 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 84 | 20231123 | 182400 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 85 | 20231123 | 182300 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 86 | 20231123 | 182200 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 87 | 20231123 | 182100 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 88 | 20231123 | 182000 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 89 | 20231123 | 181900 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 90 | 20231123 | 181800 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 91 | 20231123 | 181700 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 92 | 20231123 | 181600 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 554 |
| 93 | 20231123 | 181500 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 94 | 20231123 | 181400 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 95 | 20231123 | 181300 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 96 | 20231123 | 181200 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 97 | 20231123 | 181100 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 98 | 20231123 | 181000 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 99 | 20231123 | 180900 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 100 | 20231123 | 180800 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 101 | 20231123 | 180700 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 102 | 20231123 | 180600 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 103 | 20231123 | 180500 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 104 | 20231123 | 180400 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 105 | 20231123 | 180300 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 106 | 20231123 | 180200 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 107 | 20231123 | 180100 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 108 | 20231123 | 180000 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 109 | 20231123 | 175900 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 110 | 20231123 | 175800 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 111 | 20231123 | 175700 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 112 | 20231123 | 175600 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 113 | 20231123 | 175500 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 114 | 20231123 | 175400 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 115 | 20231123 | 175300 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 116 | 20231123 | 175200 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 117 | 20231123 | 175100 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 118 | 20231123 | 175000 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 119 | 20231123 | 174900 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 120 | 20231123 | 174800 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 121 | 20231123 | 174700 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 122 | 20231123 | 174600 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 554 |
| 123 | 20231123 | 174500 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 124 | 20231123 | 174400 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 125 | 20231123 | 174300 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 126 | 20231123 | 174200 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 127 | 20231123 | 174100 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 128 | 20231123 | 174000 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 129 | 20231123 | 173900 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 130 | 20231123 | 173800 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 131 | 20231123 | 173700 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 132 | 20231123 | 173600 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 133 | 20231123 | 173500 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 134 | 20231123 | 173400 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 135 | 20231123 | 173300 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 136 | 20231123 | 173200 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 137 | 20231123 | 173100 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 138 | 20231123 | 173000 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 139 | 20231123 | 172900 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 140 | 20231123 | 172800 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 141 | 20231123 | 172700 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 142 | 20231123 | 172600 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 143 | 20231123 | 172500 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 144 | 20231123 | 172400 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 145 | 20231123 | 172300 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 146 | 20231123 | 172200 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 147 | 20231123 | 172100 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 148 | 20231123 | 172000 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 149 | 20231123 | 171900 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 150 | 20231123 | 171800 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 151 | 20231123 | 171700 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 152 | 20231123 | 171600 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 554 |
| 153 | 20231123 | 171500 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 154 | 20231123 | 171400 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 155 | 20231123 | 171300 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 156 | 20231123 | 171200 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 157 | 20231123 | 171100 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 158 | 20231123 | 171000 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 159 | 20231123 | 170900 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 160 | 20231123 | 170800 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 161 | 20231123 | 170700 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 162 | 20231123 | 170600 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 163 | 20231123 | 170500 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 164 | 20231123 | 170400 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 165 | 20231123 | 170300 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 166 | 20231123 | 170200 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 167 | 20231123 | 170100 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 168 | 20231123 | 170000 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 169 | 20231123 | 165900 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 170 | 20231123 | 165800 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 171 | 20231123 | 165700 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 172 | 20231123 | 165600 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 173 | 20231123 | 165500 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 174 | 20231123 | 165400 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 175 | 20231123 | 165300 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 176 | 20231123 | 165200 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 177 | 20231123 | 165100 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 178 | 20231123 | 165000 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 179 | 20231123 | 164900 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 180 | 20231123 | 164800 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 181 | 20231123 | 164700 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 182 | 20231123 | 164600 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 554 |
| 183 | 20231123 | 164500 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 184 | 20231123 | 164400 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 185 | 20231123 | 164300 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 186 | 20231123 | 164200 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 187 | 20231123 | 164100 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 188 | 20231123 | 164000 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 189 | 20231123 | 163900 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 190 | 20231123 | 163800 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 191 | 20231123 | 163700 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 192 | 20231123 | 163600 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 193 | 20231123 | 163500 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 194 | 20231123 | 163400 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 195 | 20231123 | 163300 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 196 | 20231123 | 163200 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 197 | 20231123 | 163100 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 198 | 20231123 | 163000 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 199 | 20231123 | 162900 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 200 | 20231123 | 162800 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 201 | 20231123 | 162700 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 202 | 20231123 | 162600 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 203 | 20231123 | 162500 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 204 | 20231123 | 162400 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 205 | 20231123 | 162300 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 206 | 20231123 | 162200 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 207 | 20231123 | 162100 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 208 | 20231123 | 162000 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 209 | 20231123 | 161900 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 210 | 20231123 | 161800 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 211 | 20231123 | 161700 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 212 | 20231123 | 161600 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 554 |
| 213 | 20231123 | 161500 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 214 | 20231123 | 161400 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 215 | 20231123 | 161300 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 216 | 20231123 | 161200 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 217 | 20231123 | 161100 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 218 | 20231123 | 161000 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 219 | 20231123 | 160900 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 220 | 20231123 | 160800 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 221 | 20231123 | 160700 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 222 | 20231123 | 160600 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 223 | 20231123 | 160500 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 224 | 20231123 | 160400 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 225 | 20231123 | 160300 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 226 | 20231123 | 160200 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 227 | 20231123 | 160100 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 228 | 20231123 | 160000 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 229 | 20231123 | 155900 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 230 | 20231123 | 155800 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 231 | 20231123 | 155700 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 232 | 20231123 | 155600 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 233 | 20231123 | 155500 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 234 | 20231123 | 155400 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 235 | 20231123 | 155300 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 236 | 20231123 | 155200 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 237 | 20231123 | 155100 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 238 | 20231123 | 155000 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 239 | 20231123 | 154900 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 240 | 20231123 | 154800 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 241 | 20231123 | 154700 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 242 | 20231123 | 154600 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 554 |
| 243 | 20231123 | 154500 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 244 | 20231123 | 154400 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 245 | 20231123 | 154300 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 246 | 20231123 | 154200 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 247 | 20231123 | 154100 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 248 | 20231123 | 154000 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 249 | 20231123 | 153900 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 250 | 20231123 | 153800 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 251 | 20231123 | 153700 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 252 | 20231123 | 153600 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 253 | 20231123 | 153500 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 254 | 20231123 | 153400 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 255 | 20231123 | 153300 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 256 | 20231123 | 153200 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 257 | 20231123 | 153100 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 258 | 20231123 | 153000 | 1289401890 | 15530 | 15530 | 15530 | 15530 | 554 |
| 259 | 20231123 | 152900 | 1280798270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 260 | 20231123 | 152800 | 1280798270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 261 | 20231123 | 152700 | 1280798270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 262 | 20231123 | 152600 | 1280798270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 263 | 20231123 | 152500 | 1280798270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 264 | 20231123 | 152400 | 1280798270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 265 | 20231123 | 152300 | 1280798270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 266 | 20231123 | 152200 | 1280798270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 267 | 20231123 | 152100 | 1280798270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 268 | 20231123 | 152000 | 1280798270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 269 | 20231123 | 151900 | 1280798270 | 15480 | 15500 | 15500 | 15480 | 55 |
| 270 | 20231123 | 151800 | 1279946590 | 15510 | 15580 | 15580 | 15510 | 230 |
| 271 | 20231123 | 151700 | 1276364290 | 15620 | 15550 | 15620 | 15550 | 252 |
| 272 | 20231123 | 151600 | 1272431300 | 15530 | 15530 | 15530 | 15530 | 24 |
| 273 | 20231123 | 151500 | 1272058580 | 15520 | 15580 | 15640 | 15520 | 463 |
| 274 | 20231123 | 151400 | 1264835380 | 15650 | 15580 | 15650 | 15580 | 252 |
| 275 | 20231123 | 151300 | 1260903720 | 15580 | 15580 | 15580 | 15580 | 1 |
| 276 | 20231123 | 151200 | 1260888140 | 15540 | 15510 | 15540 | 15480 | 1532 |
| 277 | 20231123 | 151100 | 1237141240 | 15540 | 15500 | 15540 | 15500 | 23 |
| 278 | 20231123 | 151000 | 1236784300 | 15500 | 15490 | 15500 | 15490 | 169 |
| 279 | 20231123 | 150900 | 1234165020 | 15500 | 15540 | 15540 | 15500 | 42 |
| 280 | 20231123 | 150800 | 1233513620 | 15550 | 15540 | 15550 | 15490 | 1104 |
| 281 | 20231123 | 150700 | 1216394930 | 15540 | 15540 | 15540 | 15540 | 66 |
| 282 | 20231123 | 150600 | 1215369290 | 15530 | 15530 | 15530 | 15530 | 49 |
| 283 | 20231123 | 150500 | 1214608320 | 15560 | 15530 | 15560 | 15530 | 39 |
| 284 | 20231123 | 150400 | 1214002380 | 15540 | 15540 | 15540 | 15540 | 193 |
| 285 | 20231123 | 150300 | 1211003160 | 15540 | 15520 | 15540 | 15520 | 150 |
| 286 | 20231123 | 150200 | 1208673990 | 15530 | 15510 | 15530 | 15510 | 26 |
| 287 | 20231123 | 150100 | 1208270410 | 15500 | 15500 | 15500 | 15500 | 0 |
| 288 | 20231123 | 150000 | 1208270410 | 15500 | 15500 | 15500 | 15490 | 406 |
| 289 | 20231123 | 145900 | 1201977420 | 15520 | 15520 | 15530 | 15500 | 124 |
| 290 | 20231123 | 145800 | 1200052550 | 15520 | 15520 | 15520 | 15520 | 35 |
| 291 | 20231123 | 145700 | 1199509350 | 15520 | 15500 | 15520 | 15500 | 161 |
| 292 | 20231123 | 145600 | 1197013030 | 15510 | 15510 | 15510 | 15490 | 230 |
| 293 | 20231123 | 145500 | 1193447420 | 15510 | 15510 | 15520 | 15510 | 112 |
| 294 | 20231123 | 145400 | 1191709960 | 15510 | 15520 | 15520 | 15510 | 77 |
| 295 | 20231123 | 145300 | 1190515240 | 15540 | 15510 | 15540 | 15500 | 539 |
| 296 | 20231123 | 145200 | 1182160080 | 15500 | 15530 | 15600 | 15500 | 284 |
| 297 | 20231123 | 145100 | 1177742690 | 15520 | 15530 | 15530 | 15520 | 108 |
| 298 | 20231123 | 145000 | 1176066430 | 15520 | 15500 | 15530 | 15500 | 37 |
| 299 | 20231123 | 144900 | 1175492230 | 15510 | 15500 | 15510 | 15500 | 293 |
| 300 | 20231123 | 144800 | 1170950250 | 15500 | 15530 | 15530 | 15500 | 246 |
| 301 | 20231123 | 144700 | 1167132620 | 15520 | 15500 | 15520 | 15500 | 63 |
| 302 | 20231123 | 144600 | 1166154940 | 15510 | 15500 | 15510 | 15500 | 199 |
| 303 | 20231123 | 144500 | 1163069980 | 15500 | 15520 | 15520 | 15500 | 93 |
| 304 | 20231123 | 144400 | 1161627870 | 15510 | 15510 | 15520 | 15510 | 179 |
| 305 | 20231123 | 144300 | 1158850090 | 15510 | 15500 | 15510 | 15500 | 36 |
| 306 | 20231123 | 144200 | 1158292010 | 15500 | 15500 | 15520 | 15500 | 112 |
| 307 | 20231123 | 144100 | 1156555440 | 15500 | 15520 | 15520 | 15500 | 227 |
| 308 | 20231123 | 144000 | 1153034680 | 15500 | 15530 | 15530 | 15500 | 290 |
| 309 | 20231123 | 143900 | 1148536070 | 15530 | 15540 | 15540 | 15530 | 202 |
| 310 | 20231123 | 143800 | 1145398570 | 15530 | 15590 | 15590 | 15530 | 88 |
| 311 | 20231123 | 143700 | 1144030600 | 15530 | 15520 | 15530 | 15510 | 203 |
| 312 | 20231123 | 143600 | 1140879220 | 15510 | 15500 | 15510 | 15500 | 70 |
| 313 | 20231123 | 143500 | 1139793780 | 15510 | 15510 | 15510 | 15510 | 138 |
| 314 | 20231123 | 143400 | 1137653400 | 15510 | 15530 | 15530 | 15510 | 192 |
| 315 | 20231123 | 143300 | 1134674460 | 15530 | 15510 | 15530 | 15510 | 31 |
| 316 | 20231123 | 143200 | 1134193230 | 15510 | 15510 | 15510 | 15510 | 106 |
| 317 | 20231123 | 143100 | 1132549170 | 15510 | 15500 | 15510 | 15500 | 185 |
| 318 | 20231123 | 143000 | 1129680280 | 15500 | 15530 | 15530 | 15500 | 86 |
| 319 | 20231123 | 142900 | 1128345960 | 15530 | 15530 | 15540 | 15530 | 144 |
| 320 | 20231123 | 142800 | 1126109340 | 15530 | 15520 | 15530 | 15520 | 145 |
| 321 | 20231123 | 142700 | 1123858560 | 15510 | 15500 | 15530 | 15500 | 190 |
| 322 | 20231123 | 142600 | 1120913110 | 15500 | 15530 | 15530 | 15500 | 102 |
| 323 | 20231123 | 142500 | 1119330310 | 15540 | 15540 | 15540 | 15540 | 195 |
| 324 | 20231123 | 142400 | 1116300010 | 15540 | 15520 | 15540 | 15520 | 21 |
| 325 | 20231123 | 142300 | 1115973840 | 15520 | 15530 | 15530 | 15500 | 229 |
| 326 | 20231123 | 142200 | 1112419850 | 15530 | 15520 | 15530 | 15520 | 138 |
| 327 | 20231123 | 142100 | 1110277340 | 15520 | 15510 | 15540 | 15510 | 21 |
| 328 | 20231123 | 142000 | 1109951280 | 15500 | 15500 | 15510 | 15500 | 210 |
| 329 | 20231123 | 141900 | 1106695970 | 15500 | 15510 | 15520 | 15500 | 169 |
| 330 | 20231123 | 141800 | 1104073550 | 15510 | 15500 | 15540 | 15500 | 62 |
| 331 | 20231123 | 141700 | 1103111610 | 15540 | 15510 | 15540 | 15500 | 121 |
| 332 | 20231123 | 141600 | 1101234610 | 15510 | 15500 | 15510 | 15500 | 150 |
| 333 | 20231123 | 141500 | 1098908730 | 15510 | 15530 | 15540 | 15510 | 1088 |
| 334 | 20231123 | 141400 | 1082024630 | 15530 | 15530 | 15530 | 15530 | 71 |
| 335 | 20231123 | 141300 | 1080922000 | 15520 | 15530 | 15530 | 15520 | 106 |
| 336 | 20231123 | 141200 | 1079276530 | 15520 | 15540 | 15550 | 15520 | 193 |
| 337 | 20231123 | 141100 | 1076278000 | 15540 | 15530 | 15540 | 15530 | 283 |
| 338 | 20231123 | 141000 | 1071881980 | 15540 | 15540 | 15540 | 15530 | 83 |
| 339 | 20231123 | 140900 | 1070592590 | 15550 | 15530 | 15550 | 15530 | 90 |
| 340 | 20231123 | 140800 | 1069193890 | 15540 | 15540 | 15560 | 15540 | 308 |
| 341 | 20231123 | 140700 | 1064406790 | 15540 | 15530 | 15540 | 15530 | 17 |
| 342 | 20231123 | 140600 | 1064142620 | 15550 | 15550 | 15550 | 15550 | 68 |
| 343 | 20231123 | 140500 | 1063085220 | 15540 | 15540 | 15540 | 15530 | 280 |
| 344 | 20231123 | 140400 | 1058735050 | 15560 | 15560 | 15560 | 15560 | 22 |
| 345 | 20231123 | 140300 | 1058392730 | 15560 | 15560 | 15570 | 15560 | 117 |
| 346 | 20231123 | 140200 | 1056571070 | 15550 | 15540 | 15550 | 15540 | 135 |
| 347 | 20231123 | 140100 | 1054472970 | 15530 | 15540 | 15550 | 15530 | 728 |
| 348 | 20231123 | 140000 | 1043164810 | 15540 | 15560 | 15580 | 15540 | 115 |
| 349 | 20231123 | 135900 | 1041373190 | 15550 | 15550 | 15550 | 15550 | 70 |
| 350 | 20231123 | 135800 | 1040284690 | 15540 | 15570 | 15570 | 15540 | 111 |
| 351 | 20231123 | 135700 | 1038559360 | 15580 | 15570 | 15580 | 15570 | 210 |
| 352 | 20231123 | 135600 | 1035288270 | 15570 | 15570 | 15580 | 15570 | 70 |
| 353 | 20231123 | 135500 | 1034198030 | 15590 | 15550 | 15590 | 15540 | 183 |
| 354 | 20231123 | 135400 | 1031353450 | 15540 | 15570 | 15570 | 15540 | 88 |
| 355 | 20231123 | 135300 | 1029984590 | 15570 | 15570 | 15570 | 15570 | 92 |
| 356 | 20231123 | 135200 | 1028552150 | 15560 | 15550 | 15560 | 15540 | 155 |
| 357 | 20231123 | 135100 | 1026141660 | 15550 | 15550 | 15560 | 15540 | 95 |
| 358 | 20231123 | 135000 | 1024664380 | 15560 | 15570 | 15570 | 15540 | 348 |
| 359 | 20231123 | 134900 | 1019252160 | 15570 | 15560 | 15570 | 15560 | 214 |
| 360 | 20231123 | 134800 | 1015921530 | 15560 | 15570 | 15570 | 15560 | 64 |
| 361 | 20231123 | 134700 | 1014925260 | 15570 | 15590 | 15590 | 15570 | 104 |
| 362 | 20231123 | 134600 | 1013304500 | 15590 | 15590 | 15590 | 15590 | 116 |
| 363 | 20231123 | 134500 | 1011496060 | 15570 | 15560 | 15570 | 15550 | 19 |
| 364 | 20231123 | 134400 | 1011200330 | 15550 | 15560 | 15560 | 15540 | 161 |
| 365 | 20231123 | 134300 | 1008696650 | 15570 | 15570 | 15570 | 15560 | 154 |
| 366 | 20231123 | 134200 | 1006298880 | 15560 | 15550 | 15560 | 15550 | 130 |
| 367 | 20231123 | 134100 | 1004276140 | 15560 | 15550 | 15560 | 15550 | 106 |
| 368 | 20231123 | 134000 | 1002627460 | 15550 | 15550 | 15550 | 15550 | 1 |
| 369 | 20231123 | 133900 | 1002611910 | 15540 | 15550 | 15580 | 15540 | 267 |
| 370 | 20231123 | 133800 | 998454820 | 15550 | 15560 | 15560 | 15550 | 110 |
| 371 | 20231123 | 133700 | 996743520 | 15580 | 15560 | 15580 | 15560 | 22 |
| 372 | 20231123 | 133600 | 996400860 | 15550 | 15550 | 15580 | 15550 | 1281 |
| 373 | 20231123 | 133500 | 976475610 | 15550 | 15550 | 15570 | 15550 | 118 |
| 374 | 20231123 | 133400 | 974639820 | 15560 | 15580 | 15580 | 15550 | 76 |
| 375 | 20231123 | 133300 | 973456570 | 15580 | 15550 | 15580 | 15550 | 218 |
| 376 | 20231123 | 133200 | 970064090 | 15550 | 15570 | 15570 | 15550 | 47 |
| 377 | 20231123 | 133100 | 969332370 | 15580 | 15580 | 15580 | 15580 | 94 |
| 378 | 20231123 | 133000 | 967867850 | 15580 | 15580 | 15580 | 15580 | 51 |
| 379 | 20231123 | 132900 | 967073270 | 15570 | 15570 | 15570 | 15550 | 218 |
| 380 | 20231123 | 132800 | 963680610 | 15580 | 15580 | 15580 | 15570 | 144 |
| 381 | 20231123 | 132700 | 961437210 | 15570 | 15560 | 15580 | 15560 | 164 |
| 382 | 20231123 | 132600 | 958883580 | 15560 | 15550 | 15560 | 15550 | 145 |
| 383 | 20231123 | 132500 | 956628740 | 15550 | 15570 | 15570 | 15550 | 107 |
| 384 | 20231123 | 132400 | 954963430 | 15570 | 15580 | 15610 | 15570 | 220 |
| 385 | 20231123 | 132300 | 951536910 | 15580 | 15580 | 15590 | 15580 | 406 |
| 386 | 20231123 | 132200 | 945211090 | 15590 | 15580 | 15590 | 15580 | 88 |
| 387 | 20231123 | 132100 | 943839490 | 15600 | 15580 | 15620 | 15580 | 120 |
| 388 | 20231123 | 132000 | 941968070 | 15580 | 15570 | 15580 | 15570 | 236 |
| 389 | 20231123 | 131900 | 938292200 | 15580 | 15580 | 15580 | 15570 | 86 |
| 390 | 20231123 | 131800 | 936952800 | 15590 | 15620 | 15630 | 15580 | 72 |
| 391 | 20231123 | 131700 | 935829140 | 15640 | 15650 | 15650 | 15640 | 242 |
| 392 | 20231123 | 131600 | 932042220 | 15640 | 15630 | 15690 | 15630 | 42 |
| 393 | 20231123 | 131500 | 931384720 | 15620 | 15580 | 15620 | 15580 | 79 |
| 394 | 20231123 | 131400 | 930153240 | 15580 | 15590 | 15590 | 15570 | 174 |
| 395 | 20231123 | 131300 | 927441230 | 15580 | 15580 | 15590 | 15580 | 150 |
| 396 | 20231123 | 131200 | 925104050 | 15580 | 15580 | 15580 | 15580 | 30 |
| 397 | 20231123 | 131100 | 924636650 | 15580 | 15580 | 15580 | 15570 | 209 |
| 398 | 20231123 | 131000 | 921381560 | 15580 | 15590 | 15650 | 15580 | 335 |
| 399 | 20231123 | 130900 | 916150960 | 15590 | 15570 | 15600 | 15570 | 69 |
| 400 | 20231123 | 130800 | 915075990 | 15580 | 15580 | 15580 | 15580 | 90 |
| 401 | 20231123 | 130700 | 913673790 | 15580 | 15600 | 15600 | 15580 | 246 |
| 402 | 20231123 | 130600 | 909838830 | 15600 | 15600 | 15610 | 15590 | 70 |
| 403 | 20231123 | 130500 | 908746730 | 15590 | 15610 | 15610 | 15590 | 10 |
| 404 | 20231123 | 130400 | 908590650 | 15610 | 15610 | 15680 | 15600 | 236 |
| 405 | 20231123 | 130300 | 904907140 | 15600 | 15620 | 15620 | 15590 | 85 |
| 406 | 20231123 | 130200 | 903580480 | 15610 | 15600 | 15610 | 15600 | 156 |
| 407 | 20231123 | 130100 | 901145670 | 15600 | 15610 | 15610 | 15600 | 57 |
| 408 | 20231123 | 130000 | 900256220 | 15590 | 15580 | 15590 | 15580 | 139 |
| 409 | 20231123 | 125900 | 898090350 | 15570 | 15590 | 15590 | 15570 | 138 |
| 410 | 20231123 | 125800 | 895939870 | 15580 | 15580 | 15660 | 15580 | 2605 |
| 411 | 20231123 | 125700 | 855352480 | 15590 | 15580 | 15590 | 15570 | 211 |
| 412 | 20231123 | 125600 | 852064770 | 15620 | 15620 | 15620 | 15570 | 180 |
| 413 | 20231123 | 125500 | 849254210 | 15620 | 15570 | 15630 | 15570 | 133 |
| 414 | 20231123 | 125400 | 847177400 | 15580 | 15580 | 15580 | 15580 | 63 |
| 415 | 20231123 | 125300 | 846195860 | 15580 | 15560 | 15600 | 15560 | 1193 |
| 416 | 20231123 | 125200 | 827607890 | 15570 | 15590 | 15590 | 15560 | 565 |
| 417 | 20231123 | 125100 | 818806590 | 15590 | 15580 | 15590 | 15580 | 49 |
| 418 | 20231123 | 125000 | 818042740 | 15600 | 15570 | 15600 | 15570 | 47 |
| 419 | 20231123 | 124900 | 817310410 | 15570 | 15560 | 15580 | 15560 | 176 |
| 420 | 20231123 | 124800 | 814568900 | 15580 | 15610 | 15610 | 15580 | 321 |
| 421 | 20231123 | 124700 | 809563600 | 15610 | 15630 | 15640 | 15580 | 493 |
| 422 | 20231123 | 124600 | 801873070 | 15620 | 15650 | 15650 | 15620 | 80 |
| 423 | 20231123 | 124500 | 800621960 | 15640 | 15650 | 15660 | 15630 | 108 |
| 424 | 20231123 | 124400 | 798932070 | 15650 | 15640 | 15660 | 15630 | 189 |
| 425 | 20231123 | 124300 | 795975800 | 15630 | 15650 | 15650 | 15630 | 138 |
| 426 | 20231123 | 124200 | 793816890 | 15640 | 15670 | 15680 | 15640 | 119 |
| 427 | 20231123 | 124100 | 791951970 | 15670 | 15640 | 15680 | 15640 | 182 |
| 428 | 20231123 | 124000 | 789102960 | 15640 | 15650 | 15690 | 15640 | 104 |
| 429 | 20231123 | 123900 | 787473980 | 15650 | 15640 | 15650 | 15630 | 160 |
| 430 | 20231123 | 123800 | 784971580 | 15640 | 15680 | 15690 | 15630 | 346 |
| 431 | 20231123 | 123700 | 779544720 | 15680 | 15690 | 15700 | 15680 | 204 |
| 432 | 20231123 | 123600 | 776344070 | 15690 | 15680 | 15690 | 15680 | 41 |
| 433 | 20231123 | 123500 | 775700790 | 15700 | 15690 | 15700 | 15680 | 66 |
| 434 | 20231123 | 123400 | 774665140 | 15680 | 15690 | 15690 | 15680 | 287 |
| 435 | 20231123 | 123300 | 770163160 | 15680 | 15710 | 15710 | 15680 | 56 |
| 436 | 20231123 | 123200 | 769283820 | 15710 | 15700 | 15710 | 15700 | 30 |
| 437 | 20231123 | 123100 | 768812620 | 15710 | 15710 | 15710 | 15700 | 249 |
| 438 | 20231123 | 123000 | 764902070 | 15690 | 15740 | 15740 | 15690 | 144 |
| 439 | 20231123 | 122900 | 762635660 | 15740 | 15740 | 15750 | 15740 | 44 |
| 440 | 20231123 | 122800 | 761942920 | 15730 | 15690 | 15750 | 15690 | 109 |
| 441 | 20231123 | 122700 | 760228420 | 15690 | 15690 | 15690 | 15680 | 190 |
| 442 | 20231123 | 122600 | 757248050 | 15690 | 15710 | 15730 | 15680 | 173 |
| 443 | 20231123 | 122500 | 754531330 | 15700 | 15690 | 15700 | 15690 | 164 |
| 444 | 20231123 | 122400 | 751957900 | 15690 | 15700 | 15700 | 15680 | 50 |
| 445 | 20231123 | 122300 | 751173290 | 15700 | 15760 | 15760 | 15700 | 125 |
| 446 | 20231123 | 122200 | 749208840 | 15760 | 15720 | 15770 | 15720 | 201 |
| 447 | 20231123 | 122100 | 746040980 | 15700 | 15700 | 15700 | 15700 | 9 |
| 448 | 20231123 | 122000 | 745899680 | 15680 | 15680 | 15690 | 15680 | 107 |
| 449 | 20231123 | 121900 | 744221740 | 15680 | 15740 | 15740 | 15680 | 340 |
| 450 | 20231123 | 121800 | 738882190 | 15700 | 15680 | 15700 | 15680 | 248 |
| 451 | 20231123 | 121700 | 734992010 | 15690 | 15710 | 15710 | 15690 | 86 |
| 452 | 20231123 | 121600 | 733641930 | 15710 | 15770 | 15770 | 15710 | 56 |
| 453 | 20231123 | 121500 | 732760800 | 15770 | 15690 | 15780 | 15690 | 179 |
| 454 | 20231123 | 121400 | 729946350 | 15680 | 15700 | 15720 | 15680 | 98 |
| 455 | 20231123 | 121300 | 728407860 | 15690 | 15690 | 15710 | 15690 | 82 |
| 456 | 20231123 | 121200 | 727121060 | 15730 | 15690 | 15730 | 15690 | 258 |
| 457 | 20231123 | 121100 | 723070300 | 15690 | 15690 | 15730 | 15690 | 80 |
| 458 | 20231123 | 121000 | 721813880 | 15690 | 15680 | 15690 | 15680 | 107 |
| 459 | 20231123 | 120900 | 720135630 | 15680 | 15690 | 15700 | 15680 | 189 |
| 460 | 20231123 | 120800 | 717170000 | 15700 | 15690 | 15700 | 15680 | 208 |
| 461 | 20231123 | 120700 | 713904470 | 15730 | 15690 | 15730 | 15690 | 46 |
| 462 | 20231123 | 120600 | 713182410 | 15730 | 15710 | 15730 | 15710 | 238 |
| 463 | 20231123 | 120500 | 709443080 | 15710 | 15710 | 15720 | 15700 | 144 |
| 464 | 20231123 | 120400 | 707180760 | 15730 | 15690 | 15730 | 15690 | 46 |
| 465 | 20231123 | 120300 | 706458500 | 15750 | 15730 | 15750 | 15730 | 24 |
| 466 | 20231123 | 120200 | 706080620 | 15720 | 15720 | 15730 | 15720 | 219 |
| 467 | 20231123 | 120100 | 702636290 | 15690 | 15770 | 15780 | 15690 | 102 |
| 468 | 20231123 | 120000 | 701028680 | 15770 | 15740 | 15780 | 15740 | 124 |
| 469 | 20231123 | 115900 | 699073820 | 15730 | 15720 | 15730 | 15720 | 128 |
| 470 | 20231123 | 115800 | 697061130 | 15700 | 15690 | 15700 | 15680 | 246 |
| 471 | 20231123 | 115700 | 693201680 | 15690 | 15690 | 15690 | 15680 | 144 |
| 472 | 20231123 | 115600 | 690942370 | 15710 | 15740 | 15740 | 15710 | 136 |
| 473 | 20231123 | 115500 | 688804180 | 15720 | 15690 | 15720 | 15690 | 109 |
| 474 | 20231123 | 115400 | 687092570 | 15680 | 15710 | 15710 | 15680 | 544 |
| 475 | 20231123 | 115300 | 678555760 | 15680 | 15710 | 15720 | 15680 | 118 |
| 476 | 20231123 | 115200 | 676703560 | 15720 | 15700 | 15720 | 15700 | 797 |
| 477 | 20231123 | 115100 | 664179500 | 15700 | 15690 | 15710 | 15690 | 46 |
| 478 | 20231123 | 115000 | 663457320 | 15690 | 15680 | 15710 | 15680 | 315 |
| 479 | 20231123 | 114900 | 658515340 | 15680 | 15700 | 15740 | 15680 | 315 |
| 480 | 20231123 | 114800 | 653566350 | 15690 | 15680 | 15690 | 15670 | 181 |
| 481 | 20231123 | 114700 | 650727460 | 15670 | 15630 | 15700 | 15630 | 281 |
| 482 | 20231123 | 114600 | 646332810 | 15630 | 15610 | 15630 | 15610 | 226 |
| 483 | 20231123 | 114500 | 642803880 | 15610 | 15570 | 15630 | 15570 | 219 |
| 484 | 20231123 | 114400 | 639388460 | 15580 | 15600 | 15600 | 15570 | 119 |
| 485 | 20231123 | 114300 | 637533800 | 15600 | 15580 | 15610 | 15580 | 125 |
| 486 | 20231123 | 114200 | 635583070 | 15580 | 15580 | 15610 | 15580 | 171 |
| 487 | 20231123 | 114100 | 632917800 | 15600 | 15580 | 15600 | 15570 | 63 |
| 488 | 20231123 | 114000 | 631936410 | 15580 | 15590 | 15590 | 15580 | 195 |
| 489 | 20231123 | 113900 | 628898190 | 15580 | 15610 | 15610 | 15580 | 117 |
| 490 | 20231123 | 113800 | 627073850 | 15610 | 15600 | 15610 | 15600 | 38 |
| 491 | 20231123 | 113700 | 626480990 | 15600 | 15570 | 15600 | 15570 | 49 |
| 492 | 20231123 | 113600 | 625717820 | 15580 | 15580 | 15580 | 15570 | 176 |
| 493 | 20231123 | 113500 | 622975760 | 15580 | 15590 | 15630 | 15580 | 184 |
| 494 | 20231123 | 113400 | 620108980 | 15560 | 15550 | 15630 | 15550 | 81 |
| 495 | 20231123 | 113300 | 618848800 | 15540 | 15550 | 15560 | 15540 | 101 |
| 496 | 20231123 | 113200 | 617278160 | 15530 | 15560 | 15560 | 15520 | 154 |
| 497 | 20231123 | 113100 | 614883880 | 15560 | 15590 | 15590 | 15550 | 84 |
| 498 | 20231123 | 113000 | 613576550 | 15590 | 15560 | 15590 | 15560 | 100 |
| 499 | 20231123 | 112900 | 612019330 | 15560 | 15570 | 15570 | 15550 | 185 |
| 500 | 20231123 | 112800 | 609140070 | 15570 | 15560 | 15570 | 15560 | 179 |
| 501 | 20231123 | 112700 | 606353790 | 15550 | 15550 | 15550 | 15550 | 53 |
| 502 | 20231123 | 112600 | 605529640 | 15540 | 15550 | 15550 | 15540 | 254 |
| 503 | 20231123 | 112500 | 601582160 | 15560 | 15590 | 15590 | 15540 | 11 |
| 504 | 20231123 | 112400 | 601410960 | 15590 | 15580 | 15590 | 15580 | 206 |
| 505 | 20231123 | 112300 | 598199660 | 15550 | 15550 | 15560 | 15530 | 153 |
| 506 | 20231123 | 112200 | 595820200 | 15560 | 15580 | 15590 | 15520 | 65 |
| 507 | 20231123 | 112100 | 594807380 | 15580 | 15600 | 15600 | 15580 | 246 |
| 508 | 20231123 | 112000 | 590970420 | 15590 | 15580 | 15590 | 15580 | 2 |
| 509 | 20231123 | 111900 | 590939250 | 15530 | 15520 | 15530 | 15520 | 99 |
| 510 | 20231123 | 111800 | 589402570 | 15520 | 15550 | 15550 | 15520 | 214 |
| 511 | 20231123 | 111700 | 586077050 | 15550 | 15530 | 15550 | 15530 | 119 |
| 512 | 20231123 | 111600 | 584227410 | 15520 | 15520 | 15530 | 15520 | 126 |
| 513 | 20231123 | 111500 | 582271540 | 15520 | 15540 | 15540 | 15520 | 135 |
| 514 | 20231123 | 111400 | 580175500 | 15530 | 15570 | 15570 | 15530 | 96 |
| 515 | 20231123 | 111300 | 578680860 | 15530 | 15520 | 15530 | 15520 | 131 |
| 516 | 20231123 | 111200 | 576646660 | 15520 | 15520 | 15530 | 15520 | 78 |
| 517 | 20231123 | 111100 | 575435670 | 15530 | 15540 | 15540 | 15530 | 44 |
| 518 | 20231123 | 111000 | 574752230 | 15520 | 15520 | 15540 | 15520 | 295 |
| 519 | 20231123 | 110900 | 570169660 | 15520 | 15510 | 15630 | 15510 | 285 |
| 520 | 20231123 | 110800 | 565730160 | 15510 | 15530 | 15530 | 15510 | 76 |
| 521 | 20231123 | 110700 | 564551220 | 15510 | 15500 | 15510 | 15500 | 275 |
| 522 | 20231123 | 110600 | 560288460 | 15510 | 15510 | 15510 | 15500 | 89 |
| 523 | 20231123 | 110500 | 558908420 | 15520 | 15510 | 15520 | 15500 | 110 |
| 524 | 20231123 | 110400 | 557202010 | 15520 | 15530 | 15540 | 15520 | 455 |
| 525 | 20231123 | 110300 | 550135800 | 15560 | 15570 | 15580 | 15560 | 252 |
| 526 | 20231123 | 110200 | 546213350 | 15570 | 15590 | 15590 | 15570 | 325 |
| 527 | 20231123 | 110100 | 541147690 | 15590 | 15600 | 15600 | 15590 | 11 |
| 528 | 20231123 | 110000 | 540976180 | 15600 | 15600 | 15610 | 15600 | 323 |
| 529 | 20231123 | 105900 | 535936870 | 15610 | 15610 | 15630 | 15600 | 82 |
| 530 | 20231123 | 105800 | 534656650 | 15610 | 15600 | 15640 | 15600 | 51 |
| 531 | 20231123 | 105700 | 533860780 | 15610 | 15610 | 15610 | 15600 | 226 |
| 532 | 20231123 | 105600 | 530332970 | 15620 | 15650 | 15660 | 15620 | 153 |
| 533 | 20231123 | 105500 | 527939610 | 15650 | 15660 | 15670 | 15650 | 210 |
| 534 | 20231123 | 105400 | 524651000 | 15650 | 15620 | 15650 | 15620 | 188 |
| 535 | 20231123 | 105300 | 521710390 | 15650 | 15650 | 15650 | 15650 | 25 |
| 536 | 20231123 | 105200 | 521319140 | 15610 | 15610 | 15620 | 15610 | 176 |
| 537 | 20231123 | 105100 | 518571430 | 15670 | 15610 | 15670 | 15610 | 240 |
| 538 | 20231123 | 105000 | 514817440 | 15610 | 15600 | 15610 | 15600 | 92 |
| 539 | 20231123 | 104900 | 513381710 | 15600 | 15600 | 15600 | 15590 | 294 |
| 540 | 20231123 | 104800 | 508795330 | 15600 | 15610 | 15610 | 15600 | 132 |
| 541 | 20231123 | 104700 | 506735950 | 15610 | 15610 | 15610 | 15600 | 56 |
| 542 | 20231123 | 104600 | 505861860 | 15600 | 15600 | 15610 | 15600 | 64 |
| 543 | 20231123 | 104500 | 504863390 | 15600 | 15590 | 15600 | 15590 | 260 |
| 544 | 20231123 | 104400 | 500809810 | 15590 | 15580 | 15590 | 15580 | 188 |
| 545 | 20231123 | 104300 | 497878960 | 15580 | 15570 | 15580 | 15570 | 65 |
| 546 | 20231123 | 104200 | 496866550 | 15570 | 15570 | 15580 | 15570 | 180 |
| 547 | 20231123 | 104100 | 494063540 | 15570 | 15590 | 15600 | 15570 | 286 |
| 548 | 20231123 | 104000 | 489607340 | 15580 | 15580 | 15580 | 15580 | 11 |
| 549 | 20231123 | 103900 | 489435960 | 15580 | 15580 | 15580 | 15570 | 78 |
| 550 | 20231123 | 103800 | 488221180 | 15590 | 15590 | 15590 | 15570 | 227 |
| 551 | 20231123 | 103700 | 484682760 | 15590 | 15580 | 15610 | 15580 | 61 |
| 552 | 20231123 | 103600 | 483731880 | 15580 | 15570 | 15580 | 15570 | 105 |
| 553 | 20231123 | 103500 | 482096020 | 15570 | 15570 | 15580 | 15570 | 112 |
| 554 | 20231123 | 103400 | 480352070 | 15580 | 15610 | 15610 | 15560 | 289 |
| 555 | 20231123 | 103300 | 475851010 | 15610 | 15550 | 15620 | 15550 | 92 |
| 556 | 20231123 | 103200 | 474416290 | 15550 | 15560 | 15560 | 15550 | 93 |
| 557 | 20231123 | 103100 | 472969260 | 15550 | 15530 | 15550 | 15530 | 210 |
| 558 | 20231123 | 103000 | 469706110 | 15530 | 15530 | 15540 | 15530 | 234 |
| 559 | 20231123 | 102900 | 466071660 | 15530 | 15520 | 15560 | 15520 | 409 |
| 560 | 20231123 | 102800 | 459718160 | 15500 | 15490 | 15500 | 15490 | 105 |
| 561 | 20231123 | 102700 | 458091370 | 15510 | 15540 | 15540 | 15490 | 232 |
| 562 | 20231123 | 102600 | 454487940 | 15540 | 15530 | 15540 | 15530 | 120 |
| 563 | 20231123 | 102500 | 452623330 | 15500 | 15470 | 15500 | 15470 | 233 |
| 564 | 20231123 | 102400 | 449012100 | 15460 | 15470 | 15470 | 15460 | 204 |
| 565 | 20231123 | 102300 | 445857830 | 15480 | 15480 | 15480 | 15470 | 250 |
| 566 | 20231123 | 102200 | 441987960 | 15480 | 15480 | 15480 | 15480 | 66 |
| 567 | 20231123 | 102100 | 440966280 | 15500 | 15520 | 15520 | 15500 | 31 |
| 568 | 20231123 | 102000 | 440485360 | 15520 | 15530 | 15530 | 15520 | 142 |
| 569 | 20231123 | 101900 | 438280360 | 15530 | 15530 | 15540 | 15530 | 293 |
| 570 | 20231123 | 101800 | 433729720 | 15560 | 15510 | 15560 | 15510 | 43 |
| 571 | 20231123 | 101700 | 433062180 | 15510 | 15500 | 15590 | 15500 | 51 |
| 572 | 20231123 | 101600 | 432270760 | 15500 | 15470 | 15500 | 15470 | 537 |
| 573 | 20231123 | 101500 | 423947810 | 15470 | 15450 | 15470 | 15450 | 41 |
| 574 | 20231123 | 101400 | 423313900 | 15460 | 15450 | 15460 | 15450 | 66 |
| 575 | 20231123 | 101300 | 422293740 | 15480 | 15440 | 15480 | 15440 | 17 |
| 576 | 20231123 | 101200 | 422030750 | 15440 | 15430 | 15440 | 15430 | 2120 |
| 577 | 20231123 | 101100 | 389299080 | 15440 | 15460 | 15460 | 15440 | 839 |
| 578 | 20231123 | 101000 | 376337410 | 15470 | 15490 | 15490 | 15470 | 246 |
| 579 | 20231123 | 100900 | 372530050 | 15510 | 15530 | 15530 | 15510 | 129 |
| 580 | 20231123 | 100800 | 370527180 | 15520 | 15510 | 15520 | 15510 | 140 |
| 581 | 20231123 | 100700 | 368354560 | 15520 | 15510 | 15520 | 15510 | 85 |
| 582 | 20231123 | 100600 | 367035800 | 15500 | 15500 | 15510 | 15500 | 45 |
| 583 | 20231123 | 100500 | 366338170 | 15500 | 15510 | 15510 | 15490 | 265 |
| 584 | 20231123 | 100400 | 362230170 | 15510 | 15510 | 15510 | 15510 | 59 |
| 585 | 20231123 | 100300 | 361315080 | 15510 | 15500 | 15530 | 15500 | 77 |
| 586 | 20231123 | 100200 | 360121380 | 15500 | 15520 | 15540 | 15500 | 241 |
| 587 | 20231123 | 100100 | 356384840 | 15520 | 15600 | 15600 | 15490 | 669 |
| 588 | 20231123 | 100000 | 345985660 | 15590 | 15580 | 15590 | 15580 | 235 |
| 589 | 20231123 | 095900 | 342323640 | 15580 | 15570 | 15580 | 15540 | 107 |
| 590 | 20231123 | 095800 | 340658560 | 15570 | 15560 | 15590 | 15540 | 215 |
| 591 | 20231123 | 095700 | 337313140 | 15560 | 15500 | 15560 | 15500 | 303 |
| 592 | 20231123 | 095600 | 332605170 | 15510 | 15500 | 15510 | 15500 | 102 |
| 593 | 20231123 | 095500 | 331023530 | 15500 | 15490 | 15500 | 15490 | 72 |
| 594 | 20231123 | 095400 | 329907800 | 15490 | 15510 | 15510 | 15490 | 282 |
| 595 | 20231123 | 095300 | 325539020 | 15510 | 15480 | 15510 | 15480 | 613 |
| 596 | 20231123 | 095200 | 316037970 | 15480 | 15470 | 15480 | 15470 | 256 |
| 597 | 20231123 | 095100 | 312075650 | 15470 | 15450 | 15470 | 15450 | 486 |
| 598 | 20231123 | 095000 | 304564460 | 15450 | 15460 | 15460 | 15450 | 85 |
| 599 | 20231123 | 094900 | 303250500 | 15460 | 15460 | 15460 | 15450 | 184 |
| 600 | 20231123 | 094800 | 300406100 | 15460 | 15470 | 15470 | 15460 | 28 |
| 601 | 20231123 | 094700 | 299973120 | 15480 | 15440 | 15480 | 15440 | 323 |
| 602 | 20231123 | 094600 | 294981780 | 15440 | 15440 | 15450 | 15440 | 56 |
| 603 | 20231123 | 094500 | 294117130 | 15450 | 15450 | 15450 | 15420 | 181 |
| 604 | 20231123 | 094400 | 291323790 | 15450 | 15470 | 15470 | 15450 | 134 |
| 605 | 20231123 | 094300 | 289251570 | 15470 | 15530 | 15530 | 15470 | 796 |
| 606 | 20231123 | 094200 | 276908850 | 15540 | 15510 | 15540 | 15510 | 111 |
| 607 | 20231123 | 094100 | 275185990 | 15520 | 15520 | 15530 | 15510 | 144 |
| 608 | 20231123 | 094000 | 272950260 | 15530 | 15530 | 15540 | 15530 | 139 |
| 609 | 20231123 | 093900 | 270790810 | 15570 | 15530 | 15590 | 15530 | 74 |
| 610 | 20231123 | 093800 | 269638350 | 15590 | 15510 | 15590 | 15510 | 446 |
| 611 | 20231123 | 093700 | 262700530 | 15500 | 15510 | 15520 | 15500 | 146 |
| 612 | 20231123 | 093600 | 260437060 | 15520 | 15530 | 15530 | 15500 | 315 |
| 613 | 20231123 | 093500 | 255553240 | 15520 | 15500 | 15570 | 15500 | 88 |
| 614 | 20231123 | 093400 | 254188350 | 15500 | 15530 | 15540 | 15450 | 177 |
| 615 | 20231123 | 093300 | 251443410 | 15530 | 15500 | 15600 | 15500 | 1009 |
| 616 | 20231123 | 093200 | 235787870 | 15470 | 15420 | 15470 | 15420 | 530 |
| 617 | 20231123 | 093100 | 227592470 | 15410 | 15410 | 15410 | 15410 | 117 |
| 618 | 20231123 | 093000 | 225789500 | 15410 | 15490 | 15490 | 15410 | 65 |
| 619 | 20231123 | 092900 | 224785170 | 15400 | 15470 | 15470 | 15400 | 1564 |
| 620 | 20231123 | 092800 | 200658350 | 15470 | 15520 | 15520 | 15470 | 791 |
| 621 | 20231123 | 092700 | 188393840 | 15520 | 15590 | 15590 | 15520 | 300 |
| 622 | 20231123 | 092600 | 183734840 | 15530 | 15650 | 15650 | 15530 | 3740 |
| 623 | 20231123 | 092500 | 125404720 | 15650 | 15670 | 15670 | 15650 | 629 |
| 624 | 20231123 | 092400 | 115558670 | 15680 | 15660 | 15680 | 15660 | 46 |
| 625 | 20231123 | 092300 | 114838150 | 15660 | 15660 | 15660 | 15660 | 48 |
| 626 | 20231123 | 092200 | 114086470 | 15660 | 15650 | 15660 | 15650 | 77 |
| 627 | 20231123 | 092100 | 112880980 | 15650 | 15710 | 15710 | 15650 | 482 |
| 628 | 20231123 | 092000 | 105325100 | 15720 | 15770 | 15770 | 15720 | 528 |
| 629 | 20231123 | 091900 | 97016520 | 15770 | 15830 | 15840 | 15770 | 2168 |
| 630 | 20231123 | 091800 | 62726070 | 15840 | 15850 | 15850 | 15830 | 194 |
| 631 | 20231123 | 091700 | 59651920 | 15890 | 15890 | 15890 | 15890 | 141 |
| 632 | 20231123 | 091600 | 57411430 | 15890 | 15890 | 15900 | 15890 | 198 |
| 633 | 20231123 | 091500 | 54265170 | 15920 | 15850 | 15920 | 15850 | 136 |
| 634 | 20231123 | 091400 | 52103590 | 15890 | 15950 | 15950 | 15880 | 336 |
| 635 | 20231123 | 091300 | 46754760 | 15950 | 15890 | 16080 | 15890 | 252 |
| 636 | 20231123 | 091200 | 42706380 | 16080 | 15890 | 16080 | 15890 | 21 |
| 637 | 20231123 | 091100 | 42370560 | 15880 | 15810 | 15880 | 15810 | 343 |
| 638 | 20231123 | 091000 | 36942110 | 15810 | 15820 | 15860 | 15810 | 101 |
| 639 | 20231123 | 090900 | 35343530 | 15810 | 15800 | 15820 | 15800 | 182 |
| 640 | 20231123 | 090800 | 32467030 | 15830 | 15850 | 15850 | 15830 | 80 |
| 641 | 20231123 | 090700 | 31200030 | 15860 | 15870 | 15870 | 15800 | 606 |
| 642 | 20231123 | 090600 | 21609810 | 15860 | 15860 | 15870 | 15860 | 116 |
| 643 | 20231123 | 090500 | 19770010 | 15900 | 15910 | 15910 | 15900 | 77 |
| 644 | 20231123 | 090400 | 18545080 | 15910 | 15940 | 15940 | 15910 | 50 |
| 645 | 20231123 | 090300 | 17748150 | 15920 | 15930 | 15940 | 15910 | 228 |
| 646 | 20231123 | 090200 | 14116010 | 15930 | 16050 | 16050 | 15930 | 70 |
| 647 | 20231123 | 090100 | 12996110 | 16060 | 15820 | 16070 | 15820 | 593 |
| 648 | 20231123 | 090000 | 3544320 | 15810 | 15730 | 15810 | 15730 | 225 |