35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 195700 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 4218 |
| 3 | 20240312 | 195600 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 4 | 20240312 | 195500 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 5 | 20240312 | 195400 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 6 | 20240312 | 195300 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 7 | 20240312 | 195200 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 8 | 20240312 | 195100 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 9 | 20240312 | 195000 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 10 | 20240312 | 194900 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 11 | 20240312 | 194800 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 12 | 20240312 | 194700 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 13 | 20240312 | 194600 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 14 | 20240312 | 194500 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 15 | 20240312 | 194400 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 16 | 20240312 | 194300 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 17 | 20240312 | 194200 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 18 | 20240312 | 194100 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 19 | 20240312 | 194000 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 20 | 20240312 | 193900 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 21 | 20240312 | 193800 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 22 | 20240312 | 193700 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 23 | 20240312 | 193600 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 24 | 20240312 | 193500 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 25 | 20240312 | 193400 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 26 | 20240312 | 193300 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 27 | 20240312 | 193200 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 28 | 20240312 | 193100 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 29 | 20240312 | 193000 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 30 | 20240312 | 192900 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 31 | 20240312 | 192800 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 32 | 20240312 | 192700 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 4218 |
| 33 | 20240312 | 192600 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 34 | 20240312 | 192500 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 35 | 20240312 | 192400 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 36 | 20240312 | 192300 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 37 | 20240312 | 192200 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 38 | 20240312 | 192100 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 39 | 20240312 | 192000 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 40 | 20240312 | 191900 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 41 | 20240312 | 191800 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 42 | 20240312 | 191700 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 43 | 20240312 | 191600 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 44 | 20240312 | 191500 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 45 | 20240312 | 191400 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 46 | 20240312 | 191300 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 47 | 20240312 | 191200 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 48 | 20240312 | 191100 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 49 | 20240312 | 191000 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 50 | 20240312 | 190900 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 51 | 20240312 | 190800 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 52 | 20240312 | 190700 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 53 | 20240312 | 190600 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 54 | 20240312 | 190500 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 55 | 20240312 | 190400 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 56 | 20240312 | 190300 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 57 | 20240312 | 190200 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 58 | 20240312 | 190100 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 59 | 20240312 | 190000 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 60 | 20240312 | 185900 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 61 | 20240312 | 185800 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 62 | 20240312 | 185700 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 4218 |
| 63 | 20240312 | 185600 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 64 | 20240312 | 185500 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 65 | 20240312 | 185400 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 66 | 20240312 | 185300 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 67 | 20240312 | 185200 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 68 | 20240312 | 185100 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 69 | 20240312 | 185000 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 70 | 20240312 | 184900 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 71 | 20240312 | 184800 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 72 | 20240312 | 184700 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 73 | 20240312 | 184600 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 74 | 20240312 | 184500 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 75 | 20240312 | 184400 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 76 | 20240312 | 184300 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 77 | 20240312 | 184200 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 78 | 20240312 | 184100 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 79 | 20240312 | 184000 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 80 | 20240312 | 183900 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 81 | 20240312 | 183800 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 82 | 20240312 | 183700 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 83 | 20240312 | 183600 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 84 | 20240312 | 183500 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 85 | 20240312 | 183400 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 86 | 20240312 | 183300 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 87 | 20240312 | 183200 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 88 | 20240312 | 183100 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 89 | 20240312 | 183000 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 90 | 20240312 | 182900 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 91 | 20240312 | 182800 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 92 | 20240312 | 182700 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 4218 |
| 93 | 20240312 | 182600 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 94 | 20240312 | 182500 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 95 | 20240312 | 182400 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 96 | 20240312 | 182300 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 97 | 20240312 | 182200 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 98 | 20240312 | 182100 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 99 | 20240312 | 182000 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 100 | 20240312 | 181900 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 101 | 20240312 | 181800 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 102 | 20240312 | 181700 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 103 | 20240312 | 181600 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 104 | 20240312 | 181500 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 105 | 20240312 | 181400 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 106 | 20240312 | 181300 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 107 | 20240312 | 181200 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 108 | 20240312 | 181100 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 109 | 20240312 | 181000 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 110 | 20240312 | 180900 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 111 | 20240312 | 180800 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 112 | 20240312 | 180700 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 113 | 20240312 | 180600 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 114 | 20240312 | 180500 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 115 | 20240312 | 180400 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 116 | 20240312 | 180300 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 117 | 20240312 | 180200 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 118 | 20240312 | 180100 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 119 | 20240312 | 180000 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 120 | 20240312 | 175900 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 121 | 20240312 | 175800 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 122 | 20240312 | 175700 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 4218 |
| 123 | 20240312 | 175600 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 124 | 20240312 | 175500 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 125 | 20240312 | 175400 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 126 | 20240312 | 175300 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 127 | 20240312 | 175200 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 128 | 20240312 | 175100 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 129 | 20240312 | 175000 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 130 | 20240312 | 174900 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 131 | 20240312 | 174800 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 132 | 20240312 | 174700 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 133 | 20240312 | 174600 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 134 | 20240312 | 174500 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 135 | 20240312 | 174400 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 136 | 20240312 | 174300 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 137 | 20240312 | 174200 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 138 | 20240312 | 174100 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 139 | 20240312 | 174000 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 140 | 20240312 | 173900 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 141 | 20240312 | 173800 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 142 | 20240312 | 173700 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 143 | 20240312 | 173600 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 144 | 20240312 | 173500 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 145 | 20240312 | 173400 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 146 | 20240312 | 173300 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 147 | 20240312 | 173200 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 148 | 20240312 | 173100 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 149 | 20240312 | 173000 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 150 | 20240312 | 172900 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 151 | 20240312 | 172800 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 152 | 20240312 | 172700 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 4218 |
| 153 | 20240312 | 172600 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 154 | 20240312 | 172500 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 155 | 20240312 | 172400 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 156 | 20240312 | 172300 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 157 | 20240312 | 172200 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 158 | 20240312 | 172100 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 159 | 20240312 | 172000 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 160 | 20240312 | 171900 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 161 | 20240312 | 171800 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 162 | 20240312 | 171700 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 163 | 20240312 | 171600 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 164 | 20240312 | 171500 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 165 | 20240312 | 171400 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 166 | 20240312 | 171300 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 167 | 20240312 | 171200 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 168 | 20240312 | 171100 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 169 | 20240312 | 171000 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 170 | 20240312 | 170900 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 171 | 20240312 | 170800 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 172 | 20240312 | 170700 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 173 | 20240312 | 170600 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 174 | 20240312 | 170500 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 175 | 20240312 | 170400 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 176 | 20240312 | 170300 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 177 | 20240312 | 170200 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 178 | 20240312 | 170100 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 179 | 20240312 | 170000 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 180 | 20240312 | 165900 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 181 | 20240312 | 165800 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 182 | 20240312 | 165700 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 4218 |
| 183 | 20240312 | 165600 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 184 | 20240312 | 165500 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 185 | 20240312 | 165400 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 186 | 20240312 | 165300 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 187 | 20240312 | 165200 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 188 | 20240312 | 165100 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 189 | 20240312 | 165000 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 190 | 20240312 | 164900 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 191 | 20240312 | 164800 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 192 | 20240312 | 164700 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 193 | 20240312 | 164600 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 194 | 20240312 | 164500 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 195 | 20240312 | 164400 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 196 | 20240312 | 164300 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 197 | 20240312 | 164200 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 198 | 20240312 | 164100 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 199 | 20240312 | 164000 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 200 | 20240312 | 163900 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 201 | 20240312 | 163800 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 202 | 20240312 | 163700 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 203 | 20240312 | 163600 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 204 | 20240312 | 163500 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 205 | 20240312 | 163400 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 206 | 20240312 | 163300 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 207 | 20240312 | 163200 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 208 | 20240312 | 163100 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 209 | 20240312 | 163000 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 210 | 20240312 | 162900 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 211 | 20240312 | 162800 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 212 | 20240312 | 162700 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 4218 |
| 213 | 20240312 | 162600 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 214 | 20240312 | 162500 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 215 | 20240312 | 162400 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 216 | 20240312 | 162300 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 217 | 20240312 | 162200 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 218 | 20240312 | 162100 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 219 | 20240312 | 162000 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 220 | 20240312 | 161900 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 221 | 20240312 | 161800 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 222 | 20240312 | 161700 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 223 | 20240312 | 161600 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 224 | 20240312 | 161500 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 225 | 20240312 | 161400 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 226 | 20240312 | 161300 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 227 | 20240312 | 161200 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 228 | 20240312 | 161100 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 229 | 20240312 | 161000 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 230 | 20240312 | 160900 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 231 | 20240312 | 160800 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 232 | 20240312 | 160700 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 233 | 20240312 | 160600 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 234 | 20240312 | 160500 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 235 | 20240312 | 160400 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 236 | 20240312 | 160300 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 237 | 20240312 | 160200 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 238 | 20240312 | 160100 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 239 | 20240312 | 160000 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 240 | 20240312 | 155900 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 241 | 20240312 | 155800 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 242 | 20240312 | 155700 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 4218 |
| 243 | 20240312 | 155600 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 244 | 20240312 | 155500 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 245 | 20240312 | 155400 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 246 | 20240312 | 155300 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 247 | 20240312 | 155200 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 248 | 20240312 | 155100 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 249 | 20240312 | 155000 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 250 | 20240312 | 154900 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 251 | 20240312 | 154800 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 252 | 20240312 | 154700 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 253 | 20240312 | 154600 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 254 | 20240312 | 154500 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 255 | 20240312 | 154400 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 256 | 20240312 | 154300 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 257 | 20240312 | 154200 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 258 | 20240312 | 154100 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 259 | 20240312 | 154000 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 260 | 20240312 | 153900 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 261 | 20240312 | 153800 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 262 | 20240312 | 153700 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 263 | 20240312 | 153600 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 264 | 20240312 | 153500 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 265 | 20240312 | 153400 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 266 | 20240312 | 153300 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 267 | 20240312 | 153200 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 268 | 20240312 | 153100 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 269 | 20240312 | 153000 | 6030722000 | 16090 | 16090 | 16090 | 16090 | 4218 |
| 270 | 20240312 | 152900 | 5962854380 | 16050 | 16050 | 16050 | 16050 | 0 |
| 271 | 20240312 | 152800 | 5962854380 | 16050 | 16050 | 16050 | 16050 | 0 |
| 272 | 20240312 | 152700 | 5962854380 | 16050 | 16050 | 16050 | 16050 | 0 |
| 273 | 20240312 | 152600 | 5962854380 | 16050 | 16050 | 16050 | 16050 | 0 |
| 274 | 20240312 | 152500 | 5962854380 | 16050 | 16050 | 16050 | 16050 | 0 |
| 275 | 20240312 | 152400 | 5962854380 | 16050 | 16050 | 16050 | 16050 | 0 |
| 276 | 20240312 | 152300 | 5962854380 | 16050 | 16050 | 16050 | 16050 | 0 |
| 277 | 20240312 | 152200 | 5962854380 | 16050 | 16050 | 16050 | 16050 | 0 |
| 278 | 20240312 | 152100 | 5962854380 | 16050 | 16050 | 16050 | 16050 | 0 |
| 279 | 20240312 | 152000 | 5962854380 | 16050 | 16050 | 16050 | 16050 | 0 |
| 280 | 20240312 | 151900 | 5962854380 | 16050 | 16050 | 16080 | 16050 | 1595 |
| 281 | 20240312 | 151800 | 5937227870 | 16060 | 16050 | 16060 | 16050 | 629 |
| 282 | 20240312 | 151700 | 5927130630 | 16050 | 16040 | 16050 | 16010 | 1551 |
| 283 | 20240312 | 151600 | 5902261920 | 16030 | 16040 | 16050 | 16030 | 917 |
| 284 | 20240312 | 151500 | 5887549210 | 16040 | 16050 | 16050 | 16040 | 1053 |
| 285 | 20240312 | 151400 | 5870658760 | 16040 | 16040 | 16040 | 16040 | 603 |
| 286 | 20240312 | 151300 | 5860986640 | 16040 | 16040 | 16050 | 16040 | 479 |
| 287 | 20240312 | 151200 | 5853302890 | 16040 | 16050 | 16050 | 16010 | 271 |
| 288 | 20240312 | 151100 | 5848963490 | 16050 | 16010 | 16050 | 16000 | 6926 |
| 289 | 20240312 | 151000 | 5737849060 | 16000 | 16000 | 16030 | 15990 | 710 |
| 290 | 20240312 | 150900 | 5726488240 | 16000 | 16000 | 16000 | 15970 | 746 |
| 291 | 20240312 | 150800 | 5714561600 | 15980 | 16000 | 16020 | 15980 | 260 |
| 292 | 20240312 | 150700 | 5710402270 | 16000 | 16000 | 16000 | 15930 | 578 |
| 293 | 20240312 | 150600 | 5701159690 | 16000 | 16000 | 16030 | 16000 | 952 |
| 294 | 20240312 | 150500 | 5685918050 | 16020 | 16010 | 16030 | 16010 | 900 |
| 295 | 20240312 | 150400 | 5671499220 | 16020 | 16010 | 16020 | 16000 | 428 |
| 296 | 20240312 | 150300 | 5664648280 | 16010 | 16000 | 16020 | 16000 | 210 |
| 297 | 20240312 | 150200 | 5661286780 | 16010 | 16020 | 16020 | 16000 | 780 |
| 298 | 20240312 | 150100 | 5648801290 | 16010 | 15960 | 16030 | 15930 | 888 |
| 299 | 20240312 | 150000 | 5634604660 | 15980 | 15930 | 15980 | 15900 | 322 |
| 300 | 20240312 | 145900 | 5629475760 | 15980 | 15970 | 15980 | 15900 | 1896 |
| 301 | 20240312 | 145800 | 5599250740 | 15970 | 15990 | 15990 | 15890 | 137 |
| 302 | 20240312 | 145700 | 5597065940 | 15890 | 15930 | 16030 | 15890 | 1961 |
| 303 | 20240312 | 145600 | 5565680470 | 15930 | 15970 | 15970 | 15890 | 512 |
| 304 | 20240312 | 145500 | 5557524410 | 15990 | 15920 | 15990 | 15910 | 388 |
| 305 | 20240312 | 145400 | 5551331970 | 15920 | 15920 | 16000 | 15890 | 960 |
| 306 | 20240312 | 145300 | 5536010340 | 15910 | 15940 | 15940 | 15900 | 446 |
| 307 | 20240312 | 145200 | 5528906310 | 15930 | 15940 | 15970 | 15930 | 553 |
| 308 | 20240312 | 145100 | 5520091150 | 15930 | 15940 | 15940 | 15920 | 515 |
| 309 | 20240312 | 145000 | 5511889260 | 15930 | 15940 | 15940 | 15930 | 291 |
| 310 | 20240312 | 144900 | 5507251610 | 15930 | 15940 | 15940 | 15920 | 730 |
| 311 | 20240312 | 144800 | 5495621080 | 15940 | 15940 | 15940 | 15900 | 701 |
| 312 | 20240312 | 144700 | 5484452520 | 15940 | 15910 | 15940 | 15910 | 232 |
| 313 | 20240312 | 144600 | 5480755790 | 15910 | 15940 | 15940 | 15900 | 3243 |
| 314 | 20240312 | 144500 | 5429140220 | 15940 | 15950 | 15960 | 15930 | 635 |
| 315 | 20240312 | 144400 | 5419021100 | 15950 | 16060 | 16060 | 15950 | 1060 |
| 316 | 20240312 | 144300 | 5402098620 | 15960 | 15950 | 16030 | 15940 | 450 |
| 317 | 20240312 | 144200 | 5394911800 | 15950 | 15940 | 16040 | 15940 | 3103 |
| 318 | 20240312 | 144100 | 5345336200 | 15930 | 15940 | 15950 | 15930 | 570 |
| 319 | 20240312 | 144000 | 5336250960 | 15900 | 15920 | 15950 | 15900 | 432 |
| 320 | 20240312 | 143900 | 5329371060 | 15920 | 15920 | 15920 | 15900 | 351 |
| 321 | 20240312 | 143800 | 5323786980 | 15920 | 15910 | 15920 | 15900 | 509 |
| 322 | 20240312 | 143700 | 5315688040 | 15900 | 15960 | 15960 | 15900 | 403 |
| 323 | 20240312 | 143600 | 5309268590 | 15920 | 15930 | 15980 | 15900 | 1151 |
| 324 | 20240312 | 143500 | 5290954520 | 15910 | 15910 | 15930 | 15810 | 1515 |
| 325 | 20240312 | 143400 | 5266868270 | 15910 | 15900 | 15910 | 15890 | 217 |
| 326 | 20240312 | 143300 | 5263417080 | 15880 | 15880 | 15900 | 15800 | 700 |
| 327 | 20240312 | 143200 | 5252312230 | 15850 | 15880 | 15880 | 15800 | 528 |
| 328 | 20240312 | 143100 | 5243956010 | 15880 | 15860 | 15880 | 15860 | 396 |
| 329 | 20240312 | 143000 | 5237669100 | 15820 | 15920 | 15920 | 15780 | 541 |
| 330 | 20240312 | 142900 | 5229096060 | 15910 | 15980 | 15980 | 15900 | 244 |
| 331 | 20240312 | 142800 | 5225209470 | 15890 | 15840 | 15900 | 15820 | 438 |
| 332 | 20240312 | 142700 | 5218253720 | 15840 | 15840 | 15910 | 15780 | 563 |
| 333 | 20240312 | 142600 | 5209349100 | 15760 | 15910 | 15910 | 15760 | 1294 |
| 334 | 20240312 | 142500 | 5188903940 | 15910 | 15850 | 15910 | 15810 | 360 |
| 335 | 20240312 | 142400 | 5183184810 | 15820 | 15940 | 15940 | 15780 | 1382 |
| 336 | 20240312 | 142300 | 5161324820 | 15940 | 15980 | 16000 | 15930 | 458 |
| 337 | 20240312 | 142200 | 5154018910 | 15960 | 16010 | 16040 | 15950 | 739 |
| 338 | 20240312 | 142100 | 5142208040 | 16010 | 15970 | 16040 | 15960 | 282 |
| 339 | 20240312 | 142000 | 5137693090 | 15960 | 16020 | 16060 | 15960 | 482 |
| 340 | 20240312 | 141900 | 5129972140 | 16010 | 16020 | 16060 | 15990 | 568 |
| 341 | 20240312 | 141800 | 5120878850 | 16020 | 16010 | 16020 | 15950 | 409 |
| 342 | 20240312 | 141700 | 5114331080 | 16010 | 16000 | 16020 | 15930 | 483 |
| 343 | 20240312 | 141600 | 5106613850 | 15990 | 16000 | 16000 | 15820 | 447 |
| 344 | 20240312 | 141500 | 5099495500 | 16010 | 16020 | 16020 | 15970 | 316 |
| 345 | 20240312 | 141400 | 5094439270 | 16020 | 15960 | 16050 | 15960 | 1579 |
| 346 | 20240312 | 141300 | 5069141920 | 15970 | 15970 | 15970 | 15880 | 55 |
| 347 | 20240312 | 141200 | 5068263700 | 15860 | 15920 | 15980 | 15860 | 623 |
| 348 | 20240312 | 141100 | 5058342320 | 15920 | 15920 | 15920 | 15860 | 593 |
| 349 | 20240312 | 141000 | 5048914750 | 15920 | 15860 | 15940 | 15860 | 277 |
| 350 | 20240312 | 140900 | 5044504320 | 15860 | 15970 | 15980 | 15850 | 488 |
| 351 | 20240312 | 140800 | 5036739150 | 15980 | 16000 | 16000 | 15850 | 426 |
| 352 | 20240312 | 140700 | 5029956370 | 15970 | 15960 | 15970 | 15900 | 73 |
| 353 | 20240312 | 140600 | 5028791490 | 15960 | 15950 | 15960 | 15850 | 496 |
| 354 | 20240312 | 140500 | 5020915890 | 15910 | 15910 | 15910 | 15890 | 132 |
| 355 | 20240312 | 140400 | 5018817190 | 15910 | 15910 | 15910 | 15850 | 343 |
| 356 | 20240312 | 140300 | 5013374090 | 15910 | 15920 | 15920 | 15900 | 443 |
| 357 | 20240312 | 140200 | 5006329420 | 15900 | 15920 | 15920 | 15900 | 108 |
| 358 | 20240312 | 140100 | 5004611140 | 15900 | 15910 | 15960 | 15900 | 406 |
| 359 | 20240312 | 140000 | 4998153450 | 15900 | 15940 | 15970 | 15850 | 617 |
| 360 | 20240312 | 135900 | 4988350850 | 15910 | 15880 | 15940 | 15800 | 1326 |
| 361 | 20240312 | 135800 | 4967276940 | 15880 | 15890 | 15890 | 15770 | 2005 |
| 362 | 20240312 | 135700 | 4935508840 | 15900 | 15910 | 15910 | 15890 | 443 |
| 363 | 20240312 | 135600 | 4928464800 | 15920 | 15930 | 15940 | 15900 | 358 |
| 364 | 20240312 | 135500 | 4922765150 | 15930 | 15930 | 15940 | 15920 | 115 |
| 365 | 20240312 | 135400 | 4920933280 | 15930 | 15940 | 15960 | 15920 | 277 |
| 366 | 20240312 | 135300 | 4916518600 | 15940 | 15960 | 15990 | 15940 | 268 |
| 367 | 20240312 | 135200 | 4912241160 | 15960 | 15990 | 15990 | 15950 | 574 |
| 368 | 20240312 | 135100 | 4903078620 | 15990 | 15990 | 16000 | 15980 | 136 |
| 369 | 20240312 | 135000 | 4900904220 | 15990 | 15990 | 16000 | 15980 | 141 |
| 370 | 20240312 | 134900 | 4898650300 | 15990 | 15990 | 16000 | 15990 | 125 |
| 371 | 20240312 | 134800 | 4896651280 | 16000 | 15990 | 16020 | 15980 | 136 |
| 372 | 20240312 | 134700 | 4894475460 | 15990 | 16000 | 16000 | 15990 | 325 |
| 373 | 20240312 | 134600 | 4889277910 | 16000 | 16010 | 16020 | 15990 | 167 |
| 374 | 20240312 | 134500 | 4886603340 | 15990 | 16010 | 16020 | 15990 | 167 |
| 375 | 20240312 | 134400 | 4883931680 | 16000 | 16000 | 16010 | 16000 | 76 |
| 376 | 20240312 | 134300 | 4882715040 | 16000 | 16010 | 16010 | 15990 | 224 |
| 377 | 20240312 | 134200 | 4879130460 | 16010 | 16050 | 16050 | 16010 | 1554 |
| 378 | 20240312 | 134100 | 4854241170 | 16040 | 16060 | 16070 | 16040 | 1526 |
| 379 | 20240312 | 134000 | 4829743380 | 16060 | 16070 | 16070 | 16060 | 172 |
| 380 | 20240312 | 133900 | 4826980560 | 16060 | 16070 | 16070 | 16060 | 199 |
| 381 | 20240312 | 133800 | 4823783120 | 16060 | 16060 | 16070 | 16060 | 282 |
| 382 | 20240312 | 133700 | 4819252980 | 16070 | 16060 | 16070 | 16060 | 132 |
| 383 | 20240312 | 133600 | 4817132750 | 16070 | 16090 | 16090 | 16050 | 216 |
| 384 | 20240312 | 133500 | 4813661090 | 16100 | 16080 | 16100 | 16080 | 100 |
| 385 | 20240312 | 133400 | 4812052070 | 16070 | 16100 | 16100 | 16060 | 186 |
| 386 | 20240312 | 133300 | 4809063750 | 16100 | 16060 | 16100 | 16050 | 1127 |
| 387 | 20240312 | 133200 | 4790925450 | 16060 | 16070 | 16070 | 16050 | 104 |
| 388 | 20240312 | 133100 | 4789255180 | 16070 | 16060 | 16080 | 16050 | 212 |
| 389 | 20240312 | 133000 | 4785850650 | 16050 | 16040 | 16050 | 16030 | 335 |
| 390 | 20240312 | 132900 | 4780476310 | 16030 | 16020 | 16040 | 16020 | 298 |
| 391 | 20240312 | 132800 | 4775700010 | 16030 | 16030 | 16030 | 16020 | 255 |
| 392 | 20240312 | 132700 | 4771613400 | 16030 | 16000 | 16060 | 16000 | 651 |
| 393 | 20240312 | 132600 | 4761171810 | 16000 | 15990 | 16000 | 15990 | 1042 |
| 394 | 20240312 | 132500 | 4744500470 | 16000 | 15990 | 16000 | 15980 | 303 |
| 395 | 20240312 | 132400 | 4739656300 | 15990 | 15980 | 16000 | 15980 | 116 |
| 396 | 20240312 | 132300 | 4737802130 | 15980 | 15970 | 15980 | 15960 | 190 |
| 397 | 20240312 | 132200 | 4734768970 | 15960 | 15970 | 15980 | 15960 | 229 |
| 398 | 20240312 | 132100 | 4731111150 | 15980 | 15970 | 15980 | 15960 | 424 |
| 399 | 20240312 | 132000 | 4724340310 | 15960 | 15970 | 15970 | 15960 | 648 |
| 400 | 20240312 | 131900 | 4713993080 | 15980 | 15970 | 16000 | 15970 | 180 |
| 401 | 20240312 | 131800 | 4711117390 | 15970 | 16010 | 16020 | 15970 | 430 |
| 402 | 20240312 | 131700 | 4704237480 | 16000 | 16000 | 16020 | 16000 | 263 |
| 403 | 20240312 | 131600 | 4700028320 | 16010 | 16030 | 16030 | 16000 | 669 |
| 404 | 20240312 | 131500 | 4689321570 | 16030 | 16050 | 16050 | 16000 | 978 |
| 405 | 20240312 | 131400 | 4673658850 | 16050 | 16070 | 16080 | 16040 | 320 |
| 406 | 20240312 | 131300 | 4668518940 | 16070 | 16060 | 16090 | 16060 | 110 |
| 407 | 20240312 | 131200 | 4666749880 | 16060 | 16100 | 16100 | 16060 | 1117 |
| 408 | 20240312 | 131100 | 4648802560 | 16100 | 16100 | 16100 | 16090 | 316 |
| 409 | 20240312 | 131000 | 4643717200 | 16090 | 16100 | 16100 | 16090 | 93 |
| 410 | 20240312 | 130900 | 4642220030 | 16100 | 16070 | 16100 | 16070 | 173 |
| 411 | 20240312 | 130800 | 4639435930 | 16070 | 16090 | 16090 | 16070 | 147 |
| 412 | 20240312 | 130700 | 4637072510 | 16090 | 16090 | 16100 | 16090 | 532 |
| 413 | 20240312 | 130600 | 4628511710 | 16090 | 16100 | 16100 | 16090 | 231 |
| 414 | 20240312 | 130500 | 4624793670 | 16100 | 16120 | 16190 | 16100 | 1909 |
| 415 | 20240312 | 130400 | 4594038180 | 16120 | 16190 | 16260 | 16120 | 973 |
| 416 | 20240312 | 130300 | 4578292850 | 16190 | 16110 | 16190 | 16110 | 1284 |
| 417 | 20240312 | 130200 | 4557596910 | 16100 | 16080 | 16110 | 16080 | 2777 |
| 418 | 20240312 | 130100 | 4512872910 | 16080 | 16090 | 16100 | 16080 | 92 |
| 419 | 20240312 | 130000 | 4511392200 | 16090 | 16090 | 16090 | 16080 | 118 |
| 420 | 20240312 | 125900 | 4509494090 | 16080 | 16110 | 16110 | 16080 | 2374 |
| 421 | 20240312 | 125800 | 4471264130 | 16110 | 16090 | 16110 | 16060 | 1462 |
| 422 | 20240312 | 125700 | 4447721160 | 16100 | 16100 | 16110 | 16090 | 1060 |
| 423 | 20240312 | 125600 | 4430654430 | 16090 | 16040 | 16090 | 16040 | 575 |
| 424 | 20240312 | 125500 | 4421417790 | 16040 | 16030 | 16040 | 16030 | 341 |
| 425 | 20240312 | 125400 | 4415950060 | 16030 | 16030 | 16030 | 16020 | 364 |
| 426 | 20240312 | 125300 | 4410115150 | 16030 | 16040 | 16040 | 16030 | 168 |
| 427 | 20240312 | 125200 | 4407421330 | 16030 | 16050 | 16050 | 16030 | 262 |
| 428 | 20240312 | 125100 | 4403220170 | 16050 | 16050 | 16060 | 16050 | 119 |
| 429 | 20240312 | 125000 | 4401309960 | 16040 | 16050 | 16050 | 16040 | 83 |
| 430 | 20240312 | 124900 | 4399978220 | 16050 | 16070 | 16070 | 16050 | 306 |
| 431 | 20240312 | 124800 | 4395064410 | 16080 | 16080 | 16080 | 16080 | 52 |
| 432 | 20240312 | 124700 | 4394228250 | 16080 | 16100 | 16100 | 16080 | 158 |
| 433 | 20240312 | 124600 | 4391685150 | 16100 | 16110 | 16110 | 16100 | 118 |
| 434 | 20240312 | 124500 | 4389785060 | 16110 | 16110 | 16110 | 16090 | 82 |
| 435 | 20240312 | 124400 | 4388464530 | 16100 | 16100 | 16100 | 16090 | 1257 |
| 436 | 20240312 | 124300 | 4368227330 | 16090 | 16100 | 16100 | 16090 | 110 |
| 437 | 20240312 | 124200 | 4366456470 | 16100 | 16100 | 16120 | 16100 | 157 |
| 438 | 20240312 | 124100 | 4363927490 | 16100 | 16110 | 16110 | 16100 | 297 |
| 439 | 20240312 | 124000 | 4359143030 | 16110 | 16090 | 16110 | 16090 | 993 |
| 440 | 20240312 | 123900 | 4343156080 | 16090 | 16080 | 16100 | 16080 | 28 |
| 441 | 20240312 | 123800 | 4342705500 | 16080 | 16070 | 16080 | 16050 | 267 |
| 442 | 20240312 | 123700 | 4338416690 | 16080 | 16080 | 16100 | 16080 | 153 |
| 443 | 20240312 | 123600 | 4335955670 | 16080 | 16050 | 16080 | 16050 | 172 |
| 444 | 20240312 | 123500 | 4333192330 | 16050 | 16100 | 16100 | 16050 | 333 |
| 445 | 20240312 | 123400 | 4327834270 | 16100 | 16110 | 16110 | 16100 | 97 |
| 446 | 20240312 | 123300 | 4326272220 | 16110 | 16070 | 16110 | 16070 | 119 |
| 447 | 20240312 | 123200 | 4324356400 | 16020 | 16090 | 16090 | 16020 | 253 |
| 448 | 20240312 | 123100 | 4320292560 | 16090 | 16100 | 16100 | 16090 | 146 |
| 449 | 20240312 | 123000 | 4317941990 | 16100 | 16100 | 16130 | 16100 | 104 |
| 450 | 20240312 | 122900 | 4316266650 | 16100 | 16100 | 16100 | 16100 | 247 |
| 451 | 20240312 | 122800 | 4312289950 | 16100 | 16120 | 16130 | 16100 | 118 |
| 452 | 20240312 | 122700 | 4310387570 | 16110 | 16030 | 16130 | 16030 | 2053 |
| 453 | 20240312 | 122600 | 4277316320 | 16030 | 16010 | 16030 | 16010 | 277 |
| 454 | 20240312 | 122500 | 4272876070 | 16010 | 16030 | 16080 | 16000 | 419 |
| 455 | 20240312 | 122400 | 4266165730 | 15990 | 16000 | 16010 | 15990 | 1191 |
| 456 | 20240312 | 122300 | 4247110720 | 15990 | 16000 | 16010 | 15990 | 890 |
| 457 | 20240312 | 122200 | 4232871380 | 16000 | 16020 | 16020 | 16000 | 1502 |
| 458 | 20240312 | 122100 | 4208833510 | 16020 | 16020 | 16030 | 16020 | 126 |
| 459 | 20240312 | 122000 | 4206814790 | 16030 | 16020 | 16040 | 16020 | 251 |
| 460 | 20240312 | 121900 | 4202793280 | 16020 | 16040 | 16050 | 16020 | 211 |
| 461 | 20240312 | 121800 | 4199410090 | 16040 | 16070 | 16070 | 16040 | 151 |
| 462 | 20240312 | 121700 | 4196986250 | 16070 | 16100 | 16100 | 16070 | 1390 |
| 463 | 20240312 | 121600 | 4174610020 | 16100 | 16110 | 16110 | 16090 | 1180 |
| 464 | 20240312 | 121500 | 4155611550 | 16120 | 16050 | 16120 | 16050 | 2168 |
| 465 | 20240312 | 121400 | 4120709450 | 16050 | 16030 | 16050 | 16030 | 316 |
| 466 | 20240312 | 121300 | 4115641780 | 16030 | 16130 | 16140 | 16030 | 3527 |
| 467 | 20240312 | 121200 | 4058886850 | 16140 | 16130 | 16140 | 16130 | 205 |
| 468 | 20240312 | 121100 | 4055579810 | 16130 | 16130 | 16140 | 16130 | 5692 |
| 469 | 20240312 | 121000 | 3963711360 | 16140 | 16130 | 16150 | 16130 | 697 |
| 470 | 20240312 | 120900 | 3952461480 | 16130 | 16120 | 16130 | 16120 | 311 |
| 471 | 20240312 | 120800 | 3947446270 | 16130 | 16130 | 16130 | 16120 | 160 |
| 472 | 20240312 | 120700 | 3944866000 | 16130 | 16130 | 16130 | 16120 | 88 |
| 473 | 20240312 | 120600 | 3943447030 | 16120 | 16140 | 16140 | 16120 | 1237 |
| 474 | 20240312 | 120500 | 3923498590 | 16140 | 16160 | 16160 | 16140 | 228 |
| 475 | 20240312 | 120400 | 3919817520 | 16160 | 16200 | 16200 | 16140 | 558 |
| 476 | 20240312 | 120300 | 3910807220 | 16200 | 16270 | 16270 | 16200 | 480 |
| 477 | 20240312 | 120200 | 3903004430 | 16270 | 16310 | 16310 | 16270 | 621 |
| 478 | 20240312 | 120100 | 3892880250 | 16340 | 16350 | 16350 | 16310 | 316 |
| 479 | 20240312 | 120000 | 3887716790 | 16350 | 16350 | 16350 | 16340 | 154 |
| 480 | 20240312 | 115900 | 3885200020 | 16330 | 16350 | 16350 | 16330 | 241 |
| 481 | 20240312 | 115800 | 3881261710 | 16340 | 16330 | 16350 | 16310 | 241 |
| 482 | 20240312 | 115700 | 3877327010 | 16340 | 16310 | 16350 | 16310 | 279 |
| 483 | 20240312 | 115600 | 3872769430 | 16340 | 16320 | 16340 | 16300 | 42 |
| 484 | 20240312 | 115500 | 3872083950 | 16320 | 16320 | 16320 | 16230 | 47 |
| 485 | 20240312 | 115400 | 3871318680 | 16230 | 16210 | 16230 | 16210 | 479 |
| 486 | 20240312 | 115300 | 3863550340 | 16200 | 16180 | 16220 | 16180 | 2094 |
| 487 | 20240312 | 115200 | 3829642470 | 16180 | 16160 | 16180 | 16130 | 507 |
| 488 | 20240312 | 115100 | 3821455060 | 16160 | 16190 | 16190 | 16160 | 3108 |
| 489 | 20240312 | 115000 | 3771166400 | 16190 | 16190 | 16200 | 16190 | 79 |
| 490 | 20240312 | 114900 | 3769886850 | 16190 | 16210 | 16220 | 16190 | 167 |
| 491 | 20240312 | 114800 | 3767181420 | 16200 | 16230 | 16230 | 16200 | 129 |
| 492 | 20240312 | 114700 | 3765089170 | 16230 | 16230 | 16230 | 16220 | 67 |
| 493 | 20240312 | 114600 | 3764001920 | 16220 | 16180 | 16350 | 16180 | 189 |
| 494 | 20240312 | 114500 | 3760931270 | 16180 | 16180 | 16190 | 16180 | 297 |
| 495 | 20240312 | 114400 | 3756125250 | 16180 | 16190 | 16200 | 16180 | 89 |
| 496 | 20240312 | 114300 | 3754684500 | 16190 | 16160 | 16220 | 16160 | 204 |
| 497 | 20240312 | 114200 | 3751379230 | 16160 | 16150 | 16160 | 16150 | 236 |
| 498 | 20240312 | 114100 | 3747567590 | 16150 | 16150 | 16160 | 16150 | 156 |
| 499 | 20240312 | 114000 | 3745048090 | 16150 | 16160 | 16170 | 16150 | 651 |
| 500 | 20240312 | 113900 | 3734527430 | 16160 | 16170 | 16170 | 16160 | 209 |
| 501 | 20240312 | 113800 | 3731149310 | 16190 | 16150 | 16190 | 16150 | 19 |
| 502 | 20240312 | 113700 | 3730842420 | 16150 | 16130 | 16150 | 16130 | 266 |
| 503 | 20240312 | 113600 | 3726548380 | 16130 | 16170 | 16180 | 16130 | 1126 |
| 504 | 20240312 | 113500 | 3708373800 | 16170 | 16180 | 16180 | 16170 | 118 |
| 505 | 20240312 | 113400 | 3706465650 | 16180 | 16140 | 16180 | 16140 | 166 |
| 506 | 20240312 | 113300 | 3703783400 | 16150 | 16150 | 16150 | 16140 | 326 |
| 507 | 20240312 | 113200 | 3698519510 | 16150 | 16160 | 16200 | 16150 | 1218 |
| 508 | 20240312 | 113100 | 3678844610 | 16150 | 16140 | 16160 | 16140 | 1498 |
| 509 | 20240312 | 113000 | 3654655840 | 16140 | 16250 | 16250 | 16130 | 1426 |
| 510 | 20240312 | 112900 | 3631576950 | 16260 | 16330 | 16340 | 16260 | 2416 |
| 511 | 20240312 | 112800 | 3592214130 | 16350 | 16420 | 16420 | 16340 | 714 |
| 512 | 20240312 | 112700 | 3580506610 | 16430 | 16520 | 16530 | 16430 | 1620 |
| 513 | 20240312 | 112600 | 3553798000 | 16520 | 16520 | 16520 | 16440 | 34 |
| 514 | 20240312 | 112500 | 3553236410 | 16520 | 16470 | 16520 | 16430 | 1209 |
| 515 | 20240312 | 112400 | 3533304440 | 16470 | 16520 | 16520 | 16470 | 722 |
| 516 | 20240312 | 112300 | 3521384020 | 16510 | 16500 | 16520 | 16460 | 7977 |
| 517 | 20240312 | 112200 | 3389692540 | 16500 | 16420 | 16500 | 16420 | 8616 |
| 518 | 20240312 | 112100 | 3247758210 | 16420 | 16380 | 16420 | 16380 | 1177 |
| 519 | 20240312 | 112000 | 3228451930 | 16380 | 16370 | 16380 | 16370 | 200 |
| 520 | 20240312 | 111900 | 3225176880 | 16370 | 16350 | 16370 | 16350 | 225 |
| 521 | 20240312 | 111800 | 3221497400 | 16350 | 16340 | 16350 | 16340 | 309 |
| 522 | 20240312 | 111700 | 3216447350 | 16340 | 16400 | 16400 | 16330 | 82 |
| 523 | 20240312 | 111600 | 3215106440 | 16310 | 16270 | 16410 | 16270 | 909 |
| 524 | 20240312 | 111500 | 3200256680 | 16260 | 16230 | 16260 | 16230 | 31 |
| 525 | 20240312 | 111400 | 3199752810 | 16220 | 16210 | 16220 | 16210 | 330 |
| 526 | 20240312 | 111300 | 3194402170 | 16210 | 16220 | 16220 | 16210 | 239 |
| 527 | 20240312 | 111200 | 3190527480 | 16220 | 16230 | 16230 | 16220 | 140 |
| 528 | 20240312 | 111100 | 3188255700 | 16290 | 16200 | 16300 | 16200 | 229 |
| 529 | 20240312 | 111000 | 3184543770 | 16200 | 16190 | 16200 | 16180 | 357 |
| 530 | 20240312 | 110900 | 3178765390 | 16200 | 16200 | 16200 | 16200 | 61 |
| 531 | 20240312 | 110800 | 3177777190 | 16200 | 16170 | 16200 | 16170 | 1761 |
| 532 | 20240312 | 110700 | 3149284340 | 16150 | 16180 | 16180 | 16140 | 1526 |
| 533 | 20240312 | 110600 | 3124623030 | 16190 | 16190 | 16200 | 16190 | 158 |
| 534 | 20240312 | 110500 | 3122064720 | 16190 | 16200 | 16200 | 16190 | 846 |
| 535 | 20240312 | 110400 | 3108360800 | 16200 | 16230 | 16280 | 16200 | 832 |
| 536 | 20240312 | 110300 | 3094872440 | 16230 | 16270 | 16270 | 16230 | 1481 |
| 537 | 20240312 | 110200 | 3070796670 | 16280 | 16270 | 16280 | 16260 | 1420 |
| 538 | 20240312 | 110100 | 3047701970 | 16270 | 16280 | 16280 | 16270 | 428 |
| 539 | 20240312 | 110000 | 3040738090 | 16280 | 16280 | 16280 | 16270 | 500 |
| 540 | 20240312 | 105900 | 3032602690 | 16270 | 16290 | 16290 | 16260 | 1334 |
| 541 | 20240312 | 105800 | 3010893420 | 16300 | 16360 | 16360 | 16300 | 1885 |
| 542 | 20240312 | 105700 | 2980110210 | 16380 | 16380 | 16380 | 16380 | 802 |
| 543 | 20240312 | 105600 | 2966973450 | 16380 | 16380 | 16380 | 16380 | 623 |
| 544 | 20240312 | 105500 | 2956768710 | 16380 | 16450 | 16450 | 16350 | 1132 |
| 545 | 20240312 | 105400 | 2938195730 | 16450 | 16440 | 16470 | 16420 | 538 |
| 546 | 20240312 | 105300 | 2929345060 | 16440 | 16420 | 16440 | 16420 | 150 |
| 547 | 20240312 | 105200 | 2926880320 | 16420 | 16490 | 16490 | 16420 | 1861 |
| 548 | 20240312 | 105100 | 2896214260 | 16490 | 16470 | 16490 | 16460 | 7335 |
| 549 | 20240312 | 105000 | 2775327330 | 16470 | 16460 | 16470 | 16430 | 2584 |
| 550 | 20240312 | 104900 | 2732796620 | 16440 | 16430 | 16460 | 16430 | 1957 |
| 551 | 20240312 | 104800 | 2700612310 | 16430 | 16400 | 16430 | 16390 | 4553 |
| 552 | 20240312 | 104700 | 2625854590 | 16400 | 16380 | 16410 | 16340 | 1968 |
| 553 | 20240312 | 104600 | 2593587300 | 16390 | 16350 | 16400 | 16340 | 3708 |
| 554 | 20240312 | 104500 | 2532842860 | 16350 | 16320 | 16350 | 16320 | 1727 |
| 555 | 20240312 | 104400 | 2504613060 | 16320 | 16250 | 16340 | 16250 | 2284 |
| 556 | 20240312 | 104300 | 2467388890 | 16250 | 16200 | 16250 | 16200 | 1010 |
| 557 | 20240312 | 104200 | 2450992650 | 16200 | 16160 | 16200 | 16140 | 1078 |
| 558 | 20240312 | 104100 | 2433565070 | 16150 | 16190 | 16190 | 16150 | 86 |
| 559 | 20240312 | 104000 | 2432173680 | 16190 | 16130 | 16190 | 16120 | 261 |
| 560 | 20240312 | 103900 | 2427964280 | 16130 | 16150 | 16150 | 16120 | 310 |
| 561 | 20240312 | 103800 | 2422966370 | 16150 | 16180 | 16180 | 16110 | 2143 |
| 562 | 20240312 | 103700 | 2388370070 | 16140 | 16180 | 16180 | 16140 | 1138 |
| 563 | 20240312 | 103600 | 2369990110 | 16180 | 16210 | 16210 | 16180 | 489 |
| 564 | 20240312 | 103500 | 2362074490 | 16200 | 16140 | 16200 | 16140 | 1166 |
| 565 | 20240312 | 103400 | 2343206940 | 16180 | 16190 | 16190 | 16140 | 1506 |
| 566 | 20240312 | 103300 | 2318848410 | 16190 | 16180 | 16190 | 16180 | 128 |
| 567 | 20240312 | 103200 | 2316777100 | 16180 | 16200 | 16250 | 16180 | 273 |
| 568 | 20240312 | 103100 | 2312353590 | 16200 | 16170 | 16200 | 16170 | 1181 |
| 569 | 20240312 | 103000 | 2293248200 | 16170 | 16170 | 16170 | 16120 | 233 |
| 570 | 20240312 | 102900 | 2289484660 | 16180 | 16180 | 16180 | 16100 | 1321 |
| 571 | 20240312 | 102800 | 2268120240 | 16180 | 16080 | 16190 | 16080 | 3009 |
| 572 | 20240312 | 102700 | 2219450450 | 16080 | 16100 | 16100 | 16060 | 2641 |
| 573 | 20240312 | 102600 | 2176970610 | 16090 | 16100 | 16130 | 16090 | 2831 |
| 574 | 20240312 | 102500 | 2131341370 | 16110 | 16130 | 16130 | 16110 | 78 |
| 575 | 20240312 | 102400 | 2130084490 | 16130 | 16080 | 16130 | 16080 | 473 |
| 576 | 20240312 | 102300 | 2122476220 | 16070 | 16100 | 16100 | 16060 | 1542 |
| 577 | 20240312 | 102200 | 2097680860 | 16100 | 16130 | 16140 | 16100 | 1465 |
| 578 | 20240312 | 102100 | 2074057510 | 16130 | 16170 | 16210 | 16110 | 2058 |
| 579 | 20240312 | 102000 | 2040797740 | 16170 | 16350 | 16360 | 16170 | 3077 |
| 580 | 20240312 | 101900 | 1990829620 | 16290 | 16340 | 16360 | 16290 | 1381 |
| 581 | 20240312 | 101800 | 1968260890 | 16260 | 16300 | 16340 | 16240 | 670 |
| 582 | 20240312 | 101700 | 1957317960 | 16300 | 16210 | 16340 | 16210 | 1078 |
| 583 | 20240312 | 101600 | 1939788660 | 16210 | 16270 | 16270 | 16190 | 1924 |
| 584 | 20240312 | 101500 | 1908529780 | 16270 | 16390 | 16390 | 16270 | 2080 |
| 585 | 20240312 | 101400 | 1874604790 | 16390 | 16370 | 16390 | 16300 | 2653 |
| 586 | 20240312 | 101300 | 1831211190 | 16380 | 16370 | 16380 | 16330 | 1855 |
| 587 | 20240312 | 101200 | 1800853550 | 16380 | 16350 | 16380 | 16330 | 1725 |
| 588 | 20240312 | 101100 | 1772636240 | 16330 | 16300 | 16370 | 16300 | 5136 |
| 589 | 20240312 | 101000 | 1688734660 | 16300 | 16190 | 16310 | 16180 | 4980 |
| 590 | 20240312 | 100900 | 1607788100 | 16160 | 16100 | 16160 | 16020 | 2558 |
| 591 | 20240312 | 100800 | 1566497250 | 16030 | 16020 | 16120 | 16020 | 3708 |
| 592 | 20240312 | 100700 | 1506798990 | 16090 | 16200 | 16200 | 16010 | 3309 |
| 593 | 20240312 | 100600 | 1453690530 | 16200 | 16200 | 16210 | 16070 | 1188 |
| 594 | 20240312 | 100500 | 1434451400 | 16200 | 16180 | 16200 | 16150 | 3943 |
| 595 | 20240312 | 100400 | 1370613290 | 16180 | 16110 | 16180 | 16030 | 3570 |
| 596 | 20240312 | 100300 | 1312927620 | 16090 | 16090 | 16100 | 16050 | 2505 |
| 597 | 20240312 | 100200 | 1272608160 | 16100 | 16070 | 16100 | 16040 | 4300 |
| 598 | 20240312 | 100100 | 1203433070 | 16070 | 16030 | 16080 | 16030 | 1011 |
| 599 | 20240312 | 100000 | 1187194140 | 16040 | 15990 | 16040 | 15990 | 5285 |
| 600 | 20240312 | 095900 | 1102620770 | 16000 | 15950 | 16000 | 15950 | 1534 |
| 601 | 20240312 | 095800 | 1078122320 | 15950 | 15950 | 15960 | 15910 | 686 |
| 602 | 20240312 | 095700 | 1067178150 | 15950 | 15950 | 15960 | 15930 | 1319 |
| 603 | 20240312 | 095600 | 1046143280 | 15940 | 15920 | 15950 | 15910 | 630 |
| 604 | 20240312 | 095500 | 1036113360 | 15920 | 15860 | 15930 | 15860 | 731 |
| 605 | 20240312 | 095400 | 1024492370 | 15860 | 15900 | 15920 | 15840 | 1231 |
| 606 | 20240312 | 095300 | 1004920690 | 15920 | 15890 | 15920 | 15840 | 1291 |
| 607 | 20240312 | 095200 | 984403170 | 15840 | 15800 | 15860 | 15800 | 503 |
| 608 | 20240312 | 095100 | 976438740 | 15800 | 15690 | 15800 | 15690 | 1055 |
| 609 | 20240312 | 095000 | 959831320 | 15700 | 15680 | 15760 | 15680 | 2520 |
| 610 | 20240312 | 094900 | 920252420 | 15740 | 15740 | 15740 | 15680 | 385 |
| 611 | 20240312 | 094800 | 914198560 | 15720 | 15540 | 15720 | 15520 | 2422 |
| 612 | 20240312 | 094700 | 876283960 | 15540 | 15540 | 15570 | 15540 | 460 |
| 613 | 20240312 | 094600 | 869133130 | 15520 | 15480 | 15520 | 15480 | 197 |
| 614 | 20240312 | 094500 | 866077220 | 15520 | 15470 | 15520 | 15470 | 94 |
| 615 | 20240312 | 094400 | 864621410 | 15450 | 15470 | 15470 | 15450 | 386 |
| 616 | 20240312 | 094300 | 858656390 | 15480 | 15470 | 15480 | 15470 | 89 |
| 617 | 20240312 | 094200 | 857279010 | 15490 | 15490 | 15490 | 15490 | 31 |
| 618 | 20240312 | 094100 | 856798820 | 15500 | 15470 | 15500 | 15470 | 918 |
| 619 | 20240312 | 094000 | 842578030 | 15450 | 15460 | 15470 | 15400 | 285 |
| 620 | 20240312 | 093900 | 838174030 | 15450 | 15400 | 15450 | 15390 | 156 |
| 621 | 20240312 | 093800 | 835771890 | 15390 | 15360 | 15390 | 15360 | 70 |
| 622 | 20240312 | 093700 | 834696390 | 15460 | 15330 | 15460 | 15330 | 2791 |
| 623 | 20240312 | 093600 | 791722870 | 15330 | 15420 | 15420 | 15330 | 1935 |
| 624 | 20240312 | 093500 | 761943340 | 15420 | 15420 | 15420 | 15410 | 89 |
| 625 | 20240312 | 093400 | 760571760 | 15410 | 15410 | 15410 | 15400 | 2075 |
| 626 | 20240312 | 093300 | 728607700 | 15420 | 15430 | 15430 | 15410 | 240 |
| 627 | 20240312 | 093200 | 724906940 | 15430 | 15420 | 15430 | 15420 | 192 |
| 628 | 20240312 | 093100 | 721944460 | 15420 | 15500 | 15560 | 15400 | 6181 |
| 629 | 20240312 | 093000 | 626586650 | 15570 | 15510 | 15580 | 15500 | 347 |
| 630 | 20240312 | 092900 | 621206290 | 15580 | 15590 | 15590 | 15510 | 68 |
| 631 | 20240312 | 092800 | 620150750 | 15510 | 15510 | 15600 | 15510 | 81 |
| 632 | 20240312 | 092700 | 618894260 | 15510 | 15610 | 15610 | 15510 | 986 |
| 633 | 20240312 | 092600 | 603517140 | 15630 | 15630 | 15640 | 15630 | 191 |
| 634 | 20240312 | 092500 | 600531800 | 15630 | 15630 | 15630 | 15620 | 255 |
| 635 | 20240312 | 092400 | 596547820 | 15620 | 15620 | 15630 | 15620 | 58 |
| 636 | 20240312 | 092300 | 595641580 | 15630 | 15670 | 15670 | 15630 | 1125 |
| 637 | 20240312 | 092200 | 578047830 | 15670 | 15640 | 15670 | 15640 | 110 |
| 638 | 20240312 | 092100 | 576325970 | 15690 | 15670 | 15690 | 15670 | 770 |
| 639 | 20240312 | 092000 | 564256830 | 15650 | 15610 | 15650 | 15610 | 31 |
| 640 | 20240312 | 091900 | 563772600 | 15610 | 15610 | 15610 | 15610 | 337 |
| 641 | 20240312 | 091800 | 558512030 | 15600 | 15600 | 15600 | 15600 | 117 |
| 642 | 20240312 | 091700 | 556686830 | 15600 | 15490 | 15630 | 15490 | 2560 |
| 643 | 20240312 | 091600 | 516741790 | 15480 | 15580 | 15590 | 15480 | 66 |
| 644 | 20240312 | 091500 | 515717270 | 15590 | 15460 | 15590 | 15460 | 1008 |
| 645 | 20240312 | 091400 | 500068300 | 15440 | 15430 | 15440 | 15430 | 191 |
| 646 | 20240312 | 091300 | 497120570 | 15430 | 15410 | 15480 | 15400 | 958 |
| 647 | 20240312 | 091200 | 482350670 | 15410 | 15540 | 15540 | 15410 | 3834 |
| 648 | 20240312 | 091100 | 422963170 | 15540 | 15550 | 15550 | 15540 | 17 |
| 649 | 20240312 | 091000 | 422698970 | 15560 | 15540 | 15560 | 15540 | 104 |
| 650 | 20240312 | 090900 | 421082610 | 15530 | 15530 | 15530 | 15530 | 10 |
| 651 | 20240312 | 090800 | 420927310 | 15540 | 15530 | 15540 | 15530 | 776 |
| 652 | 20240312 | 090700 | 408870530 | 15560 | 15560 | 15560 | 15560 | 101 |
| 653 | 20240312 | 090600 | 407298970 | 15570 | 15640 | 15640 | 15570 | 556 |
| 654 | 20240312 | 090500 | 398641890 | 15640 | 15560 | 15640 | 15560 | 602 |
| 655 | 20240312 | 090400 | 389256590 | 15500 | 15490 | 15560 | 15450 | 3010 |
| 656 | 20240312 | 090300 | 342588370 | 15490 | 15780 | 15780 | 15490 | 3500 |
| 657 | 20240312 | 090200 | 287758270 | 15780 | 15740 | 15820 | 15730 | 1045 |
| 658 | 20240312 | 090100 | 271253520 | 15750 | 15830 | 15890 | 15740 | 2773 |
| 659 | 20240312 | 090000 | 227495760 | 15820 | 16000 | 16010 | 15800 | 14272 |