35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 195600 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 5312 |
| 3 | 20240516 | 195500 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 4 | 20240516 | 195400 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 5 | 20240516 | 195300 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 6 | 20240516 | 195200 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 7 | 20240516 | 195100 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 8 | 20240516 | 195000 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 9 | 20240516 | 194900 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 10 | 20240516 | 194800 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 11 | 20240516 | 194700 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 12 | 20240516 | 194600 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 13 | 20240516 | 194500 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 14 | 20240516 | 194400 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 15 | 20240516 | 194300 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 16 | 20240516 | 194200 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 17 | 20240516 | 194100 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 18 | 20240516 | 194000 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 19 | 20240516 | 193900 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 20 | 20240516 | 193800 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 21 | 20240516 | 193700 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 22 | 20240516 | 193600 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 23 | 20240516 | 193500 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 24 | 20240516 | 193400 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 25 | 20240516 | 193300 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 26 | 20240516 | 193200 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 27 | 20240516 | 193100 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 28 | 20240516 | 193000 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 29 | 20240516 | 192900 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 30 | 20240516 | 192800 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 31 | 20240516 | 192700 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 32 | 20240516 | 192600 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 5312 |
| 33 | 20240516 | 192500 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 34 | 20240516 | 192400 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 35 | 20240516 | 192300 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 36 | 20240516 | 192200 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 37 | 20240516 | 192100 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 38 | 20240516 | 192000 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 39 | 20240516 | 191900 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 40 | 20240516 | 191800 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 41 | 20240516 | 191700 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 42 | 20240516 | 191600 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 43 | 20240516 | 191500 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 44 | 20240516 | 191400 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 45 | 20240516 | 191300 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 46 | 20240516 | 191200 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 47 | 20240516 | 191100 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 48 | 20240516 | 191000 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 49 | 20240516 | 190900 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 50 | 20240516 | 190800 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 51 | 20240516 | 190700 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 52 | 20240516 | 190600 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 53 | 20240516 | 190500 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 54 | 20240516 | 190400 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 55 | 20240516 | 190300 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 56 | 20240516 | 190200 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 57 | 20240516 | 190100 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 58 | 20240516 | 190000 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 59 | 20240516 | 185900 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 60 | 20240516 | 185800 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 61 | 20240516 | 185700 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 62 | 20240516 | 185600 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 5312 |
| 63 | 20240516 | 185500 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 64 | 20240516 | 185400 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 65 | 20240516 | 185300 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 66 | 20240516 | 185200 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 67 | 20240516 | 185100 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 68 | 20240516 | 185000 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 69 | 20240516 | 184900 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 70 | 20240516 | 184800 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 71 | 20240516 | 184700 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 72 | 20240516 | 184600 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 73 | 20240516 | 184500 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 74 | 20240516 | 184400 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 75 | 20240516 | 184300 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 76 | 20240516 | 184200 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 77 | 20240516 | 184100 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 78 | 20240516 | 184000 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 79 | 20240516 | 183900 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 80 | 20240516 | 183800 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 81 | 20240516 | 183700 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 82 | 20240516 | 183600 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 83 | 20240516 | 183500 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 84 | 20240516 | 183400 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 85 | 20240516 | 183300 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 86 | 20240516 | 183200 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 87 | 20240516 | 183100 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 88 | 20240516 | 183000 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 89 | 20240516 | 182900 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 90 | 20240516 | 182800 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 91 | 20240516 | 182700 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 92 | 20240516 | 182600 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 5312 |
| 93 | 20240516 | 182500 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 94 | 20240516 | 182400 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 95 | 20240516 | 182300 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 96 | 20240516 | 182200 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 97 | 20240516 | 182100 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 98 | 20240516 | 182000 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 99 | 20240516 | 181900 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 100 | 20240516 | 181800 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 101 | 20240516 | 181700 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 102 | 20240516 | 181600 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 103 | 20240516 | 181500 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 104 | 20240516 | 181400 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 105 | 20240516 | 181300 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 106 | 20240516 | 181200 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 107 | 20240516 | 181100 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 108 | 20240516 | 181000 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 109 | 20240516 | 180900 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 110 | 20240516 | 180800 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 111 | 20240516 | 180700 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 112 | 20240516 | 180600 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 113 | 20240516 | 180500 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 114 | 20240516 | 180400 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 115 | 20240516 | 180300 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 116 | 20240516 | 180200 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 117 | 20240516 | 180100 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 118 | 20240516 | 180000 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 119 | 20240516 | 175900 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 120 | 20240516 | 175800 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 121 | 20240516 | 175700 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 122 | 20240516 | 175600 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 5312 |
| 123 | 20240516 | 175500 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 124 | 20240516 | 175400 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 125 | 20240516 | 175300 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 126 | 20240516 | 175200 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 127 | 20240516 | 175100 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 128 | 20240516 | 175000 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 129 | 20240516 | 174900 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 130 | 20240516 | 174800 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 131 | 20240516 | 174700 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 132 | 20240516 | 174600 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 133 | 20240516 | 174500 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 134 | 20240516 | 174400 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 135 | 20240516 | 174300 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 136 | 20240516 | 174200 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 137 | 20240516 | 174100 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 138 | 20240516 | 174000 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 139 | 20240516 | 173900 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 140 | 20240516 | 173800 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 141 | 20240516 | 173700 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 142 | 20240516 | 173600 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 143 | 20240516 | 173500 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 144 | 20240516 | 173400 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 145 | 20240516 | 173300 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 146 | 20240516 | 173200 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 147 | 20240516 | 173100 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 148 | 20240516 | 173000 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 149 | 20240516 | 172900 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 150 | 20240516 | 172800 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 151 | 20240516 | 172700 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 152 | 20240516 | 172600 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 5312 |
| 153 | 20240516 | 172500 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 154 | 20240516 | 172400 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 155 | 20240516 | 172300 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 156 | 20240516 | 172200 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 157 | 20240516 | 172100 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 158 | 20240516 | 172000 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 159 | 20240516 | 171900 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 160 | 20240516 | 171800 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 161 | 20240516 | 171700 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 162 | 20240516 | 171600 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 163 | 20240516 | 171500 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 164 | 20240516 | 171400 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 165 | 20240516 | 171300 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 166 | 20240516 | 171200 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 167 | 20240516 | 171100 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 168 | 20240516 | 171000 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 169 | 20240516 | 170900 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 170 | 20240516 | 170800 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 171 | 20240516 | 170700 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 172 | 20240516 | 170600 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 173 | 20240516 | 170500 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 174 | 20240516 | 170400 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 175 | 20240516 | 170300 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 176 | 20240516 | 170200 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 177 | 20240516 | 170100 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 178 | 20240516 | 170000 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 179 | 20240516 | 165900 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 180 | 20240516 | 165800 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 181 | 20240516 | 165700 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 182 | 20240516 | 165600 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 5312 |
| 183 | 20240516 | 165500 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 184 | 20240516 | 165400 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 185 | 20240516 | 165300 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 186 | 20240516 | 165200 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 187 | 20240516 | 165100 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 188 | 20240516 | 165000 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 189 | 20240516 | 164900 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 190 | 20240516 | 164800 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 191 | 20240516 | 164700 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 192 | 20240516 | 164600 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 193 | 20240516 | 164500 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 194 | 20240516 | 164400 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 195 | 20240516 | 164300 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 196 | 20240516 | 164200 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 197 | 20240516 | 164100 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 198 | 20240516 | 164000 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 199 | 20240516 | 163900 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 200 | 20240516 | 163800 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 201 | 20240516 | 163700 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 202 | 20240516 | 163600 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 203 | 20240516 | 163500 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 204 | 20240516 | 163400 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 205 | 20240516 | 163300 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 206 | 20240516 | 163200 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 207 | 20240516 | 163100 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 208 | 20240516 | 163000 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 209 | 20240516 | 162900 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 210 | 20240516 | 162800 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 211 | 20240516 | 162700 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 212 | 20240516 | 162600 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 5312 |
| 213 | 20240516 | 162500 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 214 | 20240516 | 162400 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 215 | 20240516 | 162300 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 216 | 20240516 | 162200 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 217 | 20240516 | 162100 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 218 | 20240516 | 162000 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 219 | 20240516 | 161900 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 220 | 20240516 | 161800 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 221 | 20240516 | 161700 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 222 | 20240516 | 161600 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 223 | 20240516 | 161500 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 224 | 20240516 | 161400 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 225 | 20240516 | 161300 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 226 | 20240516 | 161200 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 227 | 20240516 | 161100 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 228 | 20240516 | 161000 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 229 | 20240516 | 160900 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 230 | 20240516 | 160800 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 231 | 20240516 | 160700 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 232 | 20240516 | 160600 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 233 | 20240516 | 160500 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 234 | 20240516 | 160400 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 235 | 20240516 | 160300 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 236 | 20240516 | 160200 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 237 | 20240516 | 160100 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 238 | 20240516 | 160000 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 239 | 20240516 | 155900 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 240 | 20240516 | 155800 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 241 | 20240516 | 155700 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 242 | 20240516 | 155600 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 5312 |
| 243 | 20240516 | 155500 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 244 | 20240516 | 155400 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 245 | 20240516 | 155300 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 246 | 20240516 | 155200 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 247 | 20240516 | 155100 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 248 | 20240516 | 155000 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 249 | 20240516 | 154900 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 250 | 20240516 | 154800 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 251 | 20240516 | 154700 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 252 | 20240516 | 154600 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 253 | 20240516 | 154500 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 254 | 20240516 | 154400 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 255 | 20240516 | 154300 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 256 | 20240516 | 154200 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 257 | 20240516 | 154100 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 258 | 20240516 | 154000 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 259 | 20240516 | 153900 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 260 | 20240516 | 153800 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 261 | 20240516 | 153700 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 262 | 20240516 | 153600 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 263 | 20240516 | 153500 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 264 | 20240516 | 153400 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 265 | 20240516 | 153300 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 266 | 20240516 | 153200 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 267 | 20240516 | 153100 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 268 | 20240516 | 153000 | 9580582960 | 16490 | 16490 | 16490 | 16490 | 5312 |
| 269 | 20240516 | 152900 | 9492988080 | 16760 | 16760 | 16760 | 16760 | 0 |
| 270 | 20240516 | 152800 | 9492988080 | 16760 | 16760 | 16760 | 16760 | 0 |
| 271 | 20240516 | 152700 | 9492988080 | 16760 | 16760 | 16760 | 16760 | 0 |
| 272 | 20240516 | 152600 | 9492988080 | 16760 | 16760 | 16760 | 16760 | 0 |
| 273 | 20240516 | 152500 | 9492988080 | 16760 | 16760 | 16760 | 16760 | 0 |
| 274 | 20240516 | 152400 | 9492988080 | 16760 | 16760 | 16760 | 16760 | 0 |
| 275 | 20240516 | 152300 | 9492988080 | 16760 | 16760 | 16760 | 16760 | 0 |
| 276 | 20240516 | 152200 | 9492988080 | 16760 | 16760 | 16760 | 16760 | 0 |
| 277 | 20240516 | 152100 | 9492988080 | 16760 | 16760 | 16760 | 16760 | 0 |
| 278 | 20240516 | 152000 | 9492988080 | 16760 | 16760 | 16760 | 16760 | 0 |
| 279 | 20240516 | 151900 | 9492988080 | 16760 | 16670 | 16770 | 16670 | 193 |
| 280 | 20240516 | 151800 | 9489758020 | 16770 | 16770 | 16770 | 16670 | 92 |
| 281 | 20240516 | 151700 | 9488223500 | 16680 | 16680 | 16790 | 16680 | 257 |
| 282 | 20240516 | 151600 | 9483935660 | 16690 | 16750 | 16790 | 16690 | 2711 |
| 283 | 20240516 | 151500 | 9438560800 | 16740 | 16730 | 16750 | 16680 | 340 |
| 284 | 20240516 | 151400 | 9432877720 | 16710 | 16720 | 16720 | 16680 | 1910 |
| 285 | 20240516 | 151300 | 9400976220 | 16750 | 16780 | 16780 | 16720 | 165 |
| 286 | 20240516 | 151200 | 9398216350 | 16720 | 16700 | 16800 | 16700 | 629 |
| 287 | 20240516 | 151100 | 9387699290 | 16700 | 16810 | 16840 | 16700 | 3187 |
| 288 | 20240516 | 151000 | 9334225430 | 16800 | 16820 | 16870 | 16800 | 807 |
| 289 | 20240516 | 150900 | 9320658920 | 16820 | 16890 | 16890 | 16810 | 575 |
| 290 | 20240516 | 150800 | 9310947660 | 16820 | 16870 | 16890 | 16820 | 1247 |
| 291 | 20240516 | 150700 | 9289938920 | 16870 | 16880 | 16910 | 16870 | 670 |
| 292 | 20240516 | 150600 | 9278614830 | 16870 | 16870 | 16920 | 16860 | 306 |
| 293 | 20240516 | 150500 | 9273453010 | 16920 | 16880 | 16950 | 16870 | 1221 |
| 294 | 20240516 | 150400 | 9252845560 | 16880 | 16840 | 16960 | 16840 | 700 |
| 295 | 20240516 | 150300 | 9241025480 | 16840 | 16900 | 16900 | 16830 | 1259 |
| 296 | 20240516 | 150200 | 9219806780 | 16900 | 16900 | 16910 | 16900 | 1221 |
| 297 | 20240516 | 150100 | 9199169690 | 16900 | 17000 | 17000 | 16900 | 1326 |
| 298 | 20240516 | 150000 | 9176717310 | 17000 | 17300 | 17300 | 17000 | 9974 |
| 299 | 20240516 | 145900 | 9004660430 | 17300 | 17260 | 17300 | 17260 | 6123 |
| 300 | 20240516 | 145800 | 8898808940 | 17260 | 17210 | 17260 | 17210 | 2678 |
| 301 | 20240516 | 145700 | 8852645440 | 17210 | 17240 | 17260 | 17210 | 5220 |
| 302 | 20240516 | 145600 | 8762699510 | 17240 | 17130 | 17240 | 17130 | 9726 |
| 303 | 20240516 | 145500 | 8595556930 | 17150 | 17100 | 17150 | 17100 | 13830 |
| 304 | 20240516 | 145400 | 8358904800 | 17100 | 17090 | 17100 | 17050 | 3516 |
| 305 | 20240516 | 145300 | 8298806240 | 17090 | 17060 | 17100 | 17040 | 6433 |
| 306 | 20240516 | 145200 | 8188950910 | 17060 | 17110 | 17120 | 17050 | 4151 |
| 307 | 20240516 | 145100 | 8118020710 | 17110 | 17070 | 17130 | 17050 | 3716 |
| 308 | 20240516 | 145000 | 8054449070 | 17070 | 17150 | 17150 | 17020 | 4952 |
| 309 | 20240516 | 144900 | 7969708890 | 17140 | 17100 | 17140 | 17010 | 3519 |
| 310 | 20240516 | 144800 | 7909520380 | 17010 | 17140 | 17140 | 17010 | 5867 |
| 311 | 20240516 | 144700 | 7809158890 | 17140 | 17150 | 17150 | 17090 | 7443 |
| 312 | 20240516 | 144600 | 7681582280 | 17160 | 17050 | 17170 | 17050 | 11121 |
| 313 | 20240516 | 144500 | 7491234570 | 17050 | 17000 | 17060 | 16980 | 8417 |
| 314 | 20240516 | 144400 | 7347922990 | 16990 | 16940 | 17000 | 16940 | 1991 |
| 315 | 20240516 | 144300 | 7314087840 | 17030 | 17000 | 17040 | 16940 | 6453 |
| 316 | 20240516 | 144200 | 7204372400 | 17000 | 16980 | 17000 | 16920 | 2852 |
| 317 | 20240516 | 144100 | 7155920290 | 16990 | 16950 | 17000 | 16930 | 5082 |
| 318 | 20240516 | 144000 | 7069712880 | 16990 | 17030 | 17040 | 16930 | 4778 |
| 319 | 20240516 | 143900 | 6988438260 | 17040 | 17060 | 17060 | 16920 | 4622 |
| 320 | 20240516 | 143800 | 6910002710 | 17050 | 17020 | 17110 | 16900 | 6766 |
| 321 | 20240516 | 143700 | 6794837320 | 17020 | 16940 | 17040 | 16900 | 6370 |
| 322 | 20240516 | 143600 | 6686602500 | 16940 | 16880 | 16940 | 16750 | 8046 |
| 323 | 20240516 | 143500 | 6550972660 | 16890 | 16960 | 16990 | 16870 | 7208 |
| 324 | 20240516 | 143400 | 6428974310 | 16900 | 16870 | 16980 | 16820 | 3560 |
| 325 | 20240516 | 143300 | 6368758740 | 16810 | 16800 | 17030 | 16720 | 7414 |
| 326 | 20240516 | 143200 | 6243819040 | 16800 | 17190 | 17290 | 16800 | 29858 |
| 327 | 20240516 | 143100 | 5732810440 | 17270 | 17080 | 17290 | 17080 | 12257 |
| 328 | 20240516 | 143000 | 5522926590 | 17030 | 17030 | 17030 | 17030 | 0 |
| 329 | 20240516 | 142900 | 5522926590 | 17030 | 16770 | 17030 | 16770 | 14100 |
| 330 | 20240516 | 142800 | 5283726420 | 16890 | 16930 | 16930 | 16740 | 3865 |
| 331 | 20240516 | 142700 | 5218557310 | 16940 | 16800 | 16940 | 16770 | 8541 |
| 332 | 20240516 | 142600 | 5074490650 | 16800 | 16900 | 16930 | 16800 | 6282 |
| 333 | 20240516 | 142500 | 4968784850 | 16930 | 16830 | 16950 | 16800 | 8480 |
| 334 | 20240516 | 142400 | 4826072750 | 16820 | 16800 | 16920 | 16790 | 6114 |
| 335 | 20240516 | 142300 | 4722962900 | 16790 | 16660 | 16800 | 16600 | 9841 |
| 336 | 20240516 | 142200 | 4558146350 | 16670 | 16590 | 16690 | 16590 | 2797 |
| 337 | 20240516 | 142100 | 4511589230 | 16590 | 16570 | 16620 | 16530 | 1347 |
| 338 | 20240516 | 142000 | 4489254560 | 16520 | 16450 | 16580 | 16430 | 3651 |
| 339 | 20240516 | 141900 | 4428980290 | 16450 | 16540 | 16570 | 16450 | 10482 |
| 340 | 20240516 | 141800 | 4255890100 | 16540 | 16690 | 16700 | 16520 | 18468 |
| 341 | 20240516 | 141700 | 3948577980 | 16650 | 16420 | 16700 | 16420 | 12566 |
| 342 | 20240516 | 141600 | 3740991460 | 16420 | 16420 | 16430 | 16360 | 4050 |
| 343 | 20240516 | 141500 | 3674491890 | 16420 | 16350 | 16440 | 16300 | 8759 |
| 344 | 20240516 | 141400 | 3530984070 | 16280 | 16290 | 16480 | 16260 | 23847 |
| 345 | 20240516 | 141300 | 3141547230 | 16300 | 16200 | 16300 | 16200 | 1616 |
| 346 | 20240516 | 141200 | 3115274140 | 16200 | 16160 | 16200 | 16150 | 1000 |
| 347 | 20240516 | 141100 | 3099100180 | 16150 | 16140 | 16160 | 16140 | 2017 |
| 348 | 20240516 | 141000 | 3066536520 | 16140 | 16160 | 16160 | 16130 | 268 |
| 349 | 20240516 | 140900 | 3062208000 | 16130 | 16040 | 16160 | 16030 | 7207 |
| 350 | 20240516 | 140800 | 2946494180 | 16040 | 16040 | 16040 | 15990 | 564 |
| 351 | 20240516 | 140700 | 2937454100 | 16040 | 16050 | 16050 | 15980 | 2763 |
| 352 | 20240516 | 140600 | 2893133110 | 16050 | 15950 | 16060 | 15950 | 9553 |
| 353 | 20240516 | 140500 | 2740341660 | 15940 | 15950 | 15970 | 15920 | 2704 |
| 354 | 20240516 | 140400 | 2697274190 | 15920 | 15930 | 15940 | 15910 | 633 |
| 355 | 20240516 | 140300 | 2687192170 | 15940 | 15880 | 15940 | 15880 | 5695 |
| 356 | 20240516 | 140200 | 2596648440 | 15800 | 15870 | 15900 | 15800 | 3098 |
| 357 | 20240516 | 140100 | 2547486080 | 15870 | 15800 | 15870 | 15770 | 4018 |
| 358 | 20240516 | 140000 | 2483981940 | 15760 | 15790 | 15830 | 15760 | 4679 |
| 359 | 20240516 | 135900 | 2410074440 | 15790 | 15790 | 15790 | 15790 | 217 |
| 360 | 20240516 | 135800 | 2406648010 | 15780 | 15790 | 15790 | 15780 | 548 |
| 361 | 20240516 | 135700 | 2397998550 | 15790 | 15790 | 15790 | 15790 | 708 |
| 362 | 20240516 | 135600 | 2386819230 | 15780 | 15780 | 15780 | 15770 | 603 |
| 363 | 20240516 | 135500 | 2377304390 | 15800 | 15800 | 15800 | 15800 | 564 |
| 364 | 20240516 | 135400 | 2368393190 | 15810 | 15810 | 15810 | 15810 | 554 |
| 365 | 20240516 | 135300 | 2359634450 | 15820 | 15810 | 15820 | 15810 | 553 |
| 366 | 20240516 | 135200 | 2350889020 | 15820 | 15830 | 15830 | 15820 | 574 |
| 367 | 20240516 | 135100 | 2341805100 | 15830 | 15830 | 15830 | 15830 | 250 |
| 368 | 20240516 | 135000 | 2337847600 | 15840 | 15770 | 15850 | 15710 | 1521 |
| 369 | 20240516 | 134900 | 2313845660 | 15780 | 15860 | 15860 | 15780 | 1854 |
| 370 | 20240516 | 134800 | 2284486210 | 15850 | 15860 | 15870 | 15850 | 960 |
| 371 | 20240516 | 134700 | 2269261310 | 15850 | 15850 | 15880 | 15850 | 860 |
| 372 | 20240516 | 134600 | 2255620640 | 15840 | 15840 | 15880 | 15840 | 731 |
| 373 | 20240516 | 134500 | 2244026950 | 15850 | 15810 | 15860 | 15810 | 1625 |
| 374 | 20240516 | 134400 | 2218284430 | 15820 | 15820 | 15820 | 15820 | 547 |
| 375 | 20240516 | 134300 | 2209630890 | 15820 | 15830 | 15830 | 15820 | 961 |
| 376 | 20240516 | 134200 | 2194420690 | 15820 | 15790 | 15820 | 15790 | 530 |
| 377 | 20240516 | 134100 | 2186044040 | 15780 | 15830 | 15830 | 15770 | 971 |
| 378 | 20240516 | 134000 | 2170708400 | 15810 | 15840 | 15860 | 15810 | 3527 |
| 379 | 20240516 | 133900 | 2114854470 | 15840 | 15850 | 15870 | 15830 | 1821 |
| 380 | 20240516 | 133800 | 2085985950 | 15850 | 15790 | 15860 | 15790 | 1788 |
| 381 | 20240516 | 133700 | 2057685360 | 15800 | 15750 | 15800 | 15750 | 1215 |
| 382 | 20240516 | 133600 | 2038497910 | 15700 | 15760 | 15780 | 15700 | 1923 |
| 383 | 20240516 | 133500 | 2008211200 | 15740 | 15690 | 15740 | 15690 | 372 |
| 384 | 20240516 | 133400 | 2002364590 | 15680 | 15680 | 15690 | 15660 | 840 |
| 385 | 20240516 | 133300 | 1989192460 | 15680 | 15690 | 15720 | 15680 | 730 |
| 386 | 20240516 | 133200 | 1977739050 | 15690 | 15650 | 15690 | 15650 | 507 |
| 387 | 20240516 | 133100 | 1969797820 | 15660 | 15660 | 15660 | 15630 | 889 |
| 388 | 20240516 | 133000 | 1955879080 | 15620 | 15580 | 15640 | 15580 | 2034 |
| 389 | 20240516 | 132900 | 1924154850 | 15580 | 15520 | 15580 | 15520 | 521 |
| 390 | 20240516 | 132800 | 1916056600 | 15530 | 15500 | 15530 | 15500 | 752 |
| 391 | 20240516 | 132700 | 1904387650 | 15520 | 15510 | 15520 | 15510 | 1001 |
| 392 | 20240516 | 132600 | 1888854530 | 15520 | 15500 | 15520 | 15500 | 1382 |
| 393 | 20240516 | 132500 | 1867423680 | 15470 | 15500 | 15510 | 15470 | 582 |
| 394 | 20240516 | 132400 | 1858409450 | 15500 | 15430 | 15500 | 15430 | 887 |
| 395 | 20240516 | 132300 | 1844691070 | 15500 | 15500 | 15500 | 15500 | 303 |
| 396 | 20240516 | 132200 | 1839994570 | 15520 | 15420 | 15520 | 15420 | 1353 |
| 397 | 20240516 | 132100 | 1819105020 | 15440 | 15370 | 15440 | 15350 | 670 |
| 398 | 20240516 | 132000 | 1808783950 | 15380 | 15320 | 15390 | 15320 | 553 |
| 399 | 20240516 | 131900 | 1800283750 | 15380 | 15370 | 15380 | 15370 | 307 |
| 400 | 20240516 | 131800 | 1795565130 | 15370 | 15360 | 15370 | 15360 | 305 |
| 401 | 20240516 | 131700 | 1790880320 | 15370 | 15370 | 15370 | 15370 | 303 |
| 402 | 20240516 | 131600 | 1786223210 | 15260 | 15190 | 15260 | 15190 | 2307 |
| 403 | 20240516 | 131500 | 1751114130 | 15180 | 15160 | 15180 | 15150 | 590 |
| 404 | 20240516 | 131400 | 1742169270 | 15100 | 15110 | 15120 | 15100 | 374 |
| 405 | 20240516 | 131300 | 1736515490 | 15110 | 15120 | 15120 | 15100 | 972 |
| 406 | 20240516 | 131200 | 1721836260 | 15120 | 15170 | 15170 | 15120 | 6233 |
| 407 | 20240516 | 131100 | 1627345270 | 15170 | 15180 | 15180 | 15170 | 759 |
| 408 | 20240516 | 131000 | 1615824280 | 15190 | 15190 | 15190 | 15190 | 251 |
| 409 | 20240516 | 130900 | 1612011590 | 15190 | 15180 | 15190 | 15180 | 551 |
| 410 | 20240516 | 130800 | 1603647400 | 15190 | 15190 | 15190 | 15190 | 27 |
| 411 | 20240516 | 130700 | 1603237270 | 15190 | 15190 | 15190 | 15190 | 756 |
| 412 | 20240516 | 130600 | 1591753630 | 15200 | 15200 | 15200 | 15200 | 2 |
| 413 | 20240516 | 130500 | 1591723230 | 15190 | 15190 | 15190 | 15190 | 119 |
| 414 | 20240516 | 130400 | 1589915620 | 15190 | 15190 | 15190 | 15190 | 2 |
| 415 | 20240516 | 130300 | 1589885240 | 15200 | 15200 | 15200 | 15200 | 194 |
| 416 | 20240516 | 130200 | 1586936440 | 15190 | 15200 | 15200 | 15190 | 251 |
| 417 | 20240516 | 130100 | 1583123680 | 15200 | 15200 | 15200 | 15200 | 62 |
| 418 | 20240516 | 130000 | 1582181280 | 15210 | 15200 | 15210 | 15200 | 239 |
| 419 | 20240516 | 125900 | 1578548450 | 15210 | 15210 | 15210 | 15210 | 29 |
| 420 | 20240516 | 125800 | 1578107360 | 15210 | 15210 | 15210 | 15210 | 145 |
| 421 | 20240516 | 125700 | 1575901910 | 15220 | 15220 | 15220 | 15210 | 238 |
| 422 | 20240516 | 125600 | 1572281220 | 15220 | 15220 | 15220 | 15220 | 4 |
| 423 | 20240516 | 125500 | 1572220340 | 15210 | 15210 | 15210 | 15210 | 269 |
| 424 | 20240516 | 125400 | 1568128850 | 15210 | 15210 | 15210 | 15210 | 154 |
| 425 | 20240516 | 125300 | 1565786510 | 15210 | 15200 | 15210 | 15200 | 253 |
| 426 | 20240516 | 125200 | 1561940890 | 15200 | 15200 | 15200 | 15200 | 0 |
| 427 | 20240516 | 125100 | 1561940890 | 15200 | 15200 | 15200 | 15200 | 0 |
| 428 | 20240516 | 125000 | 1561940890 | 15200 | 15200 | 15200 | 15200 | 0 |
| 429 | 20240516 | 124900 | 1561940890 | 15200 | 15190 | 15200 | 15190 | 1051 |
| 430 | 20240516 | 124800 | 1545966970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 431 | 20240516 | 124700 | 1545966970 | 15190 | 15190 | 15200 | 15190 | 197 |
| 432 | 20240516 | 124600 | 1542974530 | 15190 | 15190 | 15200 | 15190 | 307 |
| 433 | 20240516 | 124500 | 1538311170 | 15190 | 15190 | 15190 | 15190 | 93 |
| 434 | 20240516 | 124400 | 1536898500 | 15200 | 15190 | 15200 | 15190 | 267 |
| 435 | 20240516 | 124300 | 1532842710 | 15180 | 15180 | 15180 | 15180 | 0 |
| 436 | 20240516 | 124200 | 1532842710 | 15180 | 15180 | 15180 | 15170 | 766 |
| 437 | 20240516 | 124100 | 1521215840 | 15180 | 15230 | 15230 | 15180 | 2436 |
| 438 | 20240516 | 124000 | 1484196820 | 15230 | 15220 | 15230 | 15220 | 285 |
| 439 | 20240516 | 123900 | 1479858460 | 15210 | 15210 | 15210 | 15210 | 393 |
| 440 | 20240516 | 123800 | 1473880930 | 15200 | 15200 | 15200 | 15200 | 0 |
| 441 | 20240516 | 123700 | 1473880930 | 15200 | 15220 | 15220 | 15200 | 20 |
| 442 | 20240516 | 123600 | 1473576790 | 15210 | 15210 | 15210 | 15210 | 158 |
| 443 | 20240516 | 123500 | 1471173610 | 15210 | 15210 | 15210 | 15210 | 239 |
| 444 | 20240516 | 123400 | 1467538420 | 15220 | 15220 | 15220 | 15220 | 32 |
| 445 | 20240516 | 123300 | 1467051380 | 15220 | 15230 | 15230 | 15220 | 11 |
| 446 | 20240516 | 123200 | 1466883950 | 15230 | 15220 | 15230 | 15220 | 172 |
| 447 | 20240516 | 123100 | 1464266030 | 15230 | 15220 | 15230 | 15220 | 115 |
| 448 | 20240516 | 123000 | 1462515700 | 15230 | 15230 | 15230 | 15230 | 2 |
| 449 | 20240516 | 122900 | 1462485240 | 15220 | 15220 | 15220 | 15220 | 212 |
| 450 | 20240516 | 122800 | 1459258600 | 15220 | 15220 | 15220 | 15220 | 35 |
| 451 | 20240516 | 122700 | 1458725900 | 15220 | 15220 | 15220 | 15220 | 153 |
| 452 | 20240516 | 122600 | 1456397240 | 15220 | 15220 | 15220 | 15220 | 138 |
| 453 | 20240516 | 122500 | 1454296880 | 15220 | 15220 | 15220 | 15220 | 343 |
| 454 | 20240516 | 122400 | 1449076420 | 15210 | 15210 | 15210 | 15210 | 155 |
| 455 | 20240516 | 122300 | 1446718870 | 15220 | 15220 | 15220 | 15220 | 0 |
| 456 | 20240516 | 122200 | 1446718870 | 15220 | 15220 | 15220 | 15220 | 200 |
| 457 | 20240516 | 122100 | 1443674870 | 15210 | 15210 | 15210 | 15210 | 1 |
| 458 | 20240516 | 122000 | 1443659660 | 15200 | 15220 | 15220 | 15200 | 663 |
| 459 | 20240516 | 121900 | 1433572230 | 15220 | 15230 | 15230 | 15220 | 246 |
| 460 | 20240516 | 121800 | 1429827610 | 15230 | 15240 | 15240 | 15230 | 29 |
| 461 | 20240516 | 121700 | 1429385900 | 15230 | 15230 | 15230 | 15230 | 185 |
| 462 | 20240516 | 121600 | 1426568350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 463 | 20240516 | 121500 | 1426568350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 464 | 20240516 | 121400 | 1426568350 | 15240 | 15240 | 15240 | 15240 | 89 |
| 465 | 20240516 | 121300 | 1425211990 | 15240 | 15240 | 15240 | 15240 | 275 |
| 466 | 20240516 | 121200 | 1421020990 | 15250 | 15250 | 15250 | 15250 | 0 |
| 467 | 20240516 | 121100 | 1421020990 | 15250 | 15250 | 15250 | 15250 | 2 |
| 468 | 20240516 | 121000 | 1420990490 | 15220 | 15220 | 15220 | 15220 | 0 |
| 469 | 20240516 | 120900 | 1420990490 | 15220 | 15190 | 15220 | 15190 | 1734 |
| 470 | 20240516 | 120800 | 1394612510 | 15190 | 15190 | 15190 | 15190 | 103 |
| 471 | 20240516 | 120700 | 1393047940 | 15190 | 15190 | 15190 | 15190 | 207 |
| 472 | 20240516 | 120600 | 1389903610 | 15180 | 15180 | 15180 | 15180 | 225 |
| 473 | 20240516 | 120500 | 1386488110 | 15160 | 15160 | 15160 | 15160 | 0 |
| 474 | 20240516 | 120400 | 1386488110 | 15160 | 15160 | 15160 | 15160 | 305 |
| 475 | 20240516 | 120300 | 1381864310 | 15160 | 15210 | 15210 | 15150 | 693 |
| 476 | 20240516 | 120200 | 1371340970 | 15210 | 15210 | 15220 | 15210 | 429 |
| 477 | 20240516 | 120100 | 1364815860 | 15220 | 15250 | 15250 | 15220 | 1857 |
| 478 | 20240516 | 120000 | 1336540010 | 15260 | 15270 | 15270 | 15260 | 101 |
| 479 | 20240516 | 115900 | 1334998700 | 15270 | 15260 | 15270 | 15260 | 437 |
| 480 | 20240516 | 115800 | 1328329270 | 15260 | 15250 | 15260 | 15240 | 419 |
| 481 | 20240516 | 115700 | 1321941590 | 15250 | 15260 | 15260 | 15250 | 62 |
| 482 | 20240516 | 115600 | 1320996080 | 15270 | 15270 | 15270 | 15270 | 0 |
| 483 | 20240516 | 115500 | 1320996080 | 15270 | 15260 | 15270 | 15260 | 111 |
| 484 | 20240516 | 115400 | 1319302080 | 15260 | 15240 | 15260 | 15240 | 580 |
| 485 | 20240516 | 115300 | 1310457950 | 15240 | 15250 | 15250 | 15240 | 142 |
| 486 | 20240516 | 115200 | 1308293670 | 15250 | 15250 | 15250 | 15250 | 38 |
| 487 | 20240516 | 115100 | 1307714170 | 15250 | 15250 | 15250 | 15240 | 94 |
| 488 | 20240516 | 115000 | 1306280680 | 15250 | 15260 | 15260 | 15250 | 174 |
| 489 | 20240516 | 114900 | 1303626970 | 15260 | 15270 | 15270 | 15260 | 64 |
| 490 | 20240516 | 114800 | 1302650310 | 15270 | 15270 | 15270 | 15270 | 8 |
| 491 | 20240516 | 114700 | 1302528150 | 15270 | 15270 | 15270 | 15270 | 0 |
| 492 | 20240516 | 114600 | 1302528150 | 15270 | 15260 | 15270 | 15260 | 545 |
| 493 | 20240516 | 114500 | 1294209600 | 15260 | 15260 | 15260 | 15260 | 15 |
| 494 | 20240516 | 114400 | 1293980700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 495 | 20240516 | 114300 | 1293980700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 496 | 20240516 | 114200 | 1293980700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 497 | 20240516 | 114100 | 1293980700 | 15220 | 15220 | 15220 | 15220 | 50 |
| 498 | 20240516 | 114000 | 1293219700 | 15220 | 15250 | 15250 | 15220 | 1000 |
| 499 | 20240516 | 113900 | 1277987060 | 15250 | 15280 | 15280 | 15250 | 1400 |
| 500 | 20240516 | 113800 | 1256627200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 501 | 20240516 | 113700 | 1256627200 | 15270 | 15270 | 15270 | 15270 | 485 |
| 502 | 20240516 | 113600 | 1249221250 | 15270 | 15330 | 15330 | 15270 | 2515 |
| 503 | 20240516 | 113500 | 1210786620 | 15350 | 15360 | 15360 | 15350 | 147 |
| 504 | 20240516 | 113400 | 1208530070 | 15350 | 15310 | 15350 | 15310 | 1595 |
| 505 | 20240516 | 113300 | 1184053970 | 15310 | 15310 | 15310 | 15310 | 81 |
| 506 | 20240516 | 113200 | 1182813860 | 15310 | 15310 | 15310 | 15310 | 194 |
| 507 | 20240516 | 113100 | 1179843720 | 15320 | 15320 | 15320 | 15320 | 107 |
| 508 | 20240516 | 113000 | 1178204480 | 15330 | 15320 | 15330 | 15320 | 240 |
| 509 | 20240516 | 112900 | 1174526680 | 15330 | 15330 | 15330 | 15330 | 2 |
| 510 | 20240516 | 112800 | 1174496020 | 15320 | 15320 | 15320 | 15320 | 0 |
| 511 | 20240516 | 112700 | 1174496020 | 15320 | 15350 | 15350 | 15320 | 1468 |
| 512 | 20240516 | 112600 | 1151987600 | 15350 | 15350 | 15350 | 15350 | 2 |
| 513 | 20240516 | 112500 | 1151956900 | 15370 | 15340 | 15370 | 15340 | 368 |
| 514 | 20240516 | 112400 | 1146305170 | 15340 | 15340 | 15340 | 15340 | 7 |
| 515 | 20240516 | 112300 | 1146197790 | 15350 | 15350 | 15350 | 15350 | 609 |
| 516 | 20240516 | 112200 | 1136849640 | 15350 | 15350 | 15350 | 15350 | 106 |
| 517 | 20240516 | 112100 | 1135222540 | 15360 | 15360 | 15360 | 15360 | 10 |
| 518 | 20240516 | 112000 | 1135068940 | 15350 | 15340 | 15360 | 15340 | 719 |
| 519 | 20240516 | 111900 | 1124032590 | 15340 | 15340 | 15340 | 15340 | 3 |
| 520 | 20240516 | 111800 | 1123986570 | 15340 | 15340 | 15340 | 15340 | 0 |
| 521 | 20240516 | 111700 | 1123986570 | 15340 | 15340 | 15340 | 15340 | 50 |
| 522 | 20240516 | 111600 | 1123219570 | 15360 | 15360 | 15360 | 15360 | 1 |
| 523 | 20240516 | 111500 | 1123204210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 524 | 20240516 | 111400 | 1123204210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 525 | 20240516 | 111300 | 1123204210 | 15330 | 15390 | 15390 | 15330 | 53 |
| 526 | 20240516 | 111200 | 1122390730 | 15390 | 15380 | 15390 | 15380 | 400 |
| 527 | 20240516 | 111100 | 1116236070 | 15320 | 15320 | 15320 | 15320 | 564 |
| 528 | 20240516 | 111000 | 1107595590 | 15320 | 15320 | 15320 | 15320 | 4 |
| 529 | 20240516 | 110900 | 1107534310 | 15290 | 15260 | 15320 | 15260 | 300 |
| 530 | 20240516 | 110800 | 1102942400 | 15230 | 15300 | 15300 | 15230 | 308 |
| 531 | 20240516 | 110700 | 1098232410 | 15320 | 15410 | 15410 | 15300 | 1432 |
| 532 | 20240516 | 110600 | 1076241890 | 15420 | 15440 | 15440 | 15400 | 828 |
| 533 | 20240516 | 110500 | 1063475700 | 15440 | 15440 | 15440 | 15440 | 1 |
| 534 | 20240516 | 110400 | 1063460260 | 15430 | 15450 | 15450 | 15430 | 348 |
| 535 | 20240516 | 110300 | 1058088790 | 15440 | 15440 | 15440 | 15440 | 45 |
| 536 | 20240516 | 110200 | 1057393990 | 15450 | 15480 | 15480 | 15450 | 1404 |
| 537 | 20240516 | 110100 | 1035686060 | 15490 | 15500 | 15500 | 15490 | 322 |
| 538 | 20240516 | 110000 | 1030698260 | 15510 | 15510 | 15510 | 15500 | 802 |
| 539 | 20240516 | 105900 | 1018266240 | 15500 | 15510 | 15510 | 15500 | 254 |
| 540 | 20240516 | 105800 | 1014326800 | 15520 | 15530 | 15530 | 15520 | 29 |
| 541 | 20240516 | 105700 | 1013876700 | 15530 | 15530 | 15530 | 15530 | 10 |
| 542 | 20240516 | 105600 | 1013721400 | 15530 | 15550 | 15550 | 15530 | 572 |
| 543 | 20240516 | 105500 | 1004832890 | 15570 | 15600 | 15600 | 15570 | 129 |
| 544 | 20240516 | 105400 | 1002822540 | 15610 | 15610 | 15610 | 15610 | 2 |
| 545 | 20240516 | 105300 | 1002791320 | 15620 | 15620 | 15620 | 15620 | 0 |
| 546 | 20240516 | 105200 | 1002791320 | 15620 | 15620 | 15620 | 15620 | 0 |
| 547 | 20240516 | 105100 | 1002791320 | 15620 | 15620 | 15620 | 15620 | 0 |
| 548 | 20240516 | 105000 | 1002791320 | 15620 | 15620 | 15620 | 15620 | 341 |
| 549 | 20240516 | 104900 | 997464900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 550 | 20240516 | 104800 | 997464900 | 15630 | 15620 | 15630 | 15620 | 122 |
| 551 | 20240516 | 104700 | 995558170 | 15570 | 15570 | 15570 | 15570 | 0 |
| 552 | 20240516 | 104600 | 995558170 | 15570 | 15560 | 15570 | 15560 | 382 |
| 553 | 20240516 | 104500 | 989614140 | 15570 | 15510 | 15570 | 15500 | 1011 |
| 554 | 20240516 | 104400 | 973938960 | 15500 | 15560 | 15560 | 15500 | 1272 |
| 555 | 20240516 | 104300 | 954171390 | 15550 | 15620 | 15620 | 15550 | 90 |
| 556 | 20240516 | 104200 | 952769150 | 15620 | 15620 | 15620 | 15620 | 5 |
| 557 | 20240516 | 104100 | 952691050 | 15630 | 15630 | 15630 | 15630 | 2 |
| 558 | 20240516 | 104000 | 952659790 | 15620 | 15620 | 15620 | 15620 | 100 |
| 559 | 20240516 | 103900 | 951097790 | 15620 | 15620 | 15620 | 15620 | 109 |
| 560 | 20240516 | 103800 | 949395210 | 15620 | 15610 | 15620 | 15610 | 502 |
| 561 | 20240516 | 103700 | 941556360 | 15610 | 15610 | 15610 | 15610 | 5 |
| 562 | 20240516 | 103600 | 941478310 | 15610 | 15620 | 15620 | 15610 | 2 |
| 563 | 20240516 | 103500 | 941447080 | 15620 | 15660 | 15660 | 15620 | 818 |
| 564 | 20240516 | 103400 | 928654830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 565 | 20240516 | 103300 | 928654830 | 15700 | 15730 | 15730 | 15700 | 415 |
| 566 | 20240516 | 103200 | 922133740 | 15750 | 15760 | 15760 | 15750 | 370 |
| 567 | 20240516 | 103100 | 916306140 | 15800 | 15840 | 15840 | 15800 | 124 |
| 568 | 20240516 | 103000 | 914345980 | 15860 | 15870 | 15880 | 15850 | 1648 |
| 569 | 20240516 | 102900 | 888201790 | 15840 | 15840 | 15840 | 15840 | 200 |
| 570 | 20240516 | 102800 | 885033790 | 15840 | 15840 | 15840 | 15840 | 406 |
| 571 | 20240516 | 102700 | 878602750 | 15840 | 15830 | 15840 | 15820 | 631 |
| 572 | 20240516 | 102600 | 868611410 | 15820 | 15810 | 15850 | 15810 | 1348 |
| 573 | 20240516 | 102500 | 847273310 | 15810 | 15840 | 15840 | 15810 | 297 |
| 574 | 20240516 | 102400 | 842574800 | 15820 | 15820 | 15820 | 15820 | 557 |
| 575 | 20240516 | 102300 | 833763060 | 15820 | 15830 | 15830 | 15820 | 580 |
| 576 | 20240516 | 102200 | 824587450 | 15820 | 15840 | 15850 | 15820 | 596 |
| 577 | 20240516 | 102100 | 815151750 | 15840 | 15830 | 15840 | 15830 | 1343 |
| 578 | 20240516 | 102000 | 793886020 | 15840 | 15850 | 15870 | 15840 | 1101 |
| 579 | 20240516 | 101900 | 776437370 | 15820 | 15820 | 15820 | 15820 | 769 |
| 580 | 20240516 | 101800 | 764271790 | 15820 | 15810 | 15820 | 15800 | 961 |
| 581 | 20240516 | 101700 | 749082430 | 15800 | 15820 | 15820 | 15800 | 575 |
| 582 | 20240516 | 101600 | 739989590 | 15840 | 15890 | 15890 | 15840 | 815 |
| 583 | 20240516 | 101500 | 727053240 | 15900 | 15960 | 15960 | 15900 | 1065 |
| 584 | 20240516 | 101400 | 710104890 | 15920 | 15910 | 15960 | 15910 | 907 |
| 585 | 20240516 | 101300 | 695663450 | 15900 | 15940 | 15980 | 15890 | 1654 |
| 586 | 20240516 | 101200 | 669303360 | 15940 | 15890 | 15940 | 15890 | 8018 |
| 587 | 20240516 | 101100 | 541889420 | 15880 | 15740 | 15880 | 15740 | 2285 |
| 588 | 20240516 | 101000 | 505696010 | 15740 | 15740 | 15740 | 15740 | 1 |
| 589 | 20240516 | 100900 | 505680270 | 15670 | 15660 | 15680 | 15650 | 142 |
| 590 | 20240516 | 100800 | 503454420 | 15650 | 15640 | 15650 | 15640 | 186 |
| 591 | 20240516 | 100700 | 500545320 | 15630 | 15630 | 15630 | 15630 | 404 |
| 592 | 20240516 | 100600 | 494230800 | 15640 | 15760 | 15760 | 15640 | 3330 |
| 593 | 20240516 | 100500 | 441927690 | 15770 | 15780 | 15780 | 15770 | 3 |
| 594 | 20240516 | 100400 | 441880370 | 15830 | 15830 | 15830 | 15830 | 1 |
| 595 | 20240516 | 100300 | 441864540 | 15830 | 15830 | 15830 | 15830 | 2 |
| 596 | 20240516 | 100200 | 441832880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 597 | 20240516 | 100100 | 441832880 | 15830 | 15820 | 15830 | 15760 | 2239 |
| 598 | 20240516 | 100000 | 406477920 | 15880 | 15880 | 15880 | 15830 | 889 |
| 599 | 20240516 | 095900 | 392392330 | 15880 | 15880 | 15880 | 15880 | 2 |
| 600 | 20240516 | 095800 | 392360570 | 15880 | 15870 | 15880 | 15870 | 1105 |
| 601 | 20240516 | 095700 | 374814170 | 15870 | 15870 | 15870 | 15870 | 198 |
| 602 | 20240516 | 095600 | 371671910 | 15880 | 15880 | 15880 | 15880 | 2 |
| 603 | 20240516 | 095500 | 371640150 | 15880 | 15870 | 15880 | 15870 | 1000 |
| 604 | 20240516 | 095400 | 355762170 | 15880 | 15880 | 15880 | 15880 | 0 |
| 605 | 20240516 | 095300 | 355762170 | 15880 | 15800 | 15880 | 15800 | 2058 |
| 606 | 20240516 | 095200 | 323114910 | 15800 | 15800 | 15800 | 15800 | 0 |
| 607 | 20240516 | 095100 | 323114910 | 15800 | 15800 | 15800 | 15800 | 4 |
| 608 | 20240516 | 095000 | 323051710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 609 | 20240516 | 094900 | 323051710 | 15810 | 15790 | 15810 | 15790 | 456 |
| 610 | 20240516 | 094800 | 315848610 | 15740 | 15740 | 15740 | 15740 | 0 |
| 611 | 20240516 | 094700 | 315848610 | 15740 | 15740 | 15740 | 15740 | 117 |
| 612 | 20240516 | 094600 | 314007030 | 15750 | 15750 | 15750 | 15750 | 60 |
| 613 | 20240516 | 094500 | 313062030 | 15790 | 15790 | 15790 | 15790 | 0 |
| 614 | 20240516 | 094400 | 313062030 | 15790 | 15790 | 15790 | 15790 | 0 |
| 615 | 20240516 | 094300 | 313062030 | 15790 | 15790 | 15790 | 15790 | 0 |
| 616 | 20240516 | 094200 | 313062030 | 15790 | 15790 | 15790 | 15790 | 0 |
| 617 | 20240516 | 094100 | 313062030 | 15790 | 15790 | 15790 | 15790 | 1 |
| 618 | 20240516 | 094000 | 313046240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 619 | 20240516 | 093900 | 313046240 | 15740 | 15800 | 15800 | 15740 | 1164 |
| 620 | 20240516 | 093800 | 294713860 | 15820 | 15820 | 15820 | 15820 | 0 |
| 621 | 20240516 | 093700 | 294713860 | 15820 | 15820 | 15820 | 15820 | 0 |
| 622 | 20240516 | 093600 | 294713860 | 15820 | 15820 | 15820 | 15820 | 0 |
| 623 | 20240516 | 093500 | 294713860 | 15820 | 15820 | 15820 | 15820 | 1 |
| 624 | 20240516 | 093400 | 294698040 | 15820 | 15820 | 15820 | 15820 | 0 |
| 625 | 20240516 | 093300 | 294698040 | 15820 | 15750 | 15820 | 15750 | 501 |
| 626 | 20240516 | 093200 | 286807220 | 15760 | 15770 | 15770 | 15760 | 50 |
| 627 | 20240516 | 093100 | 286019120 | 15810 | 15810 | 15810 | 15810 | 1 |
| 628 | 20240516 | 093000 | 286003310 | 15760 | 15760 | 15760 | 15760 | 130 |
| 629 | 20240516 | 092900 | 283954510 | 15800 | 15780 | 15800 | 15780 | 360 |
| 630 | 20240516 | 092800 | 278268420 | 15770 | 15760 | 15770 | 15760 | 61 |
| 631 | 20240516 | 092700 | 277306770 | 15740 | 15740 | 15740 | 15740 | 389 |
| 632 | 20240516 | 092600 | 271183910 | 15740 | 15730 | 15740 | 15730 | 40 |
| 633 | 20240516 | 092500 | 270554370 | 15740 | 15720 | 15740 | 15720 | 187 |
| 634 | 20240516 | 092400 | 267613090 | 15700 | 15700 | 15700 | 15700 | 100 |
| 635 | 20240516 | 092300 | 266043090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 636 | 20240516 | 092200 | 266043090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 637 | 20240516 | 092100 | 266043090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 638 | 20240516 | 092000 | 266043090 | 15740 | 15730 | 15740 | 15730 | 172 |
| 639 | 20240516 | 091900 | 263336460 | 15740 | 15740 | 15740 | 15740 | 300 |
| 640 | 20240516 | 091800 | 258614460 | 15670 | 15670 | 15670 | 15670 | 11 |
| 641 | 20240516 | 091700 | 258442090 | 15690 | 15670 | 15690 | 15670 | 72 |
| 642 | 20240516 | 091600 | 257312450 | 15660 | 15690 | 15690 | 15660 | 113 |
| 643 | 20240516 | 091500 | 255539720 | 15740 | 15740 | 15740 | 15740 | 0 |
| 644 | 20240516 | 091400 | 255539720 | 15740 | 15890 | 15890 | 15740 | 839 |
| 645 | 20240516 | 091300 | 242318090 | 15900 | 15870 | 15900 | 15870 | 2083 |
| 646 | 20240516 | 091200 | 209209210 | 15870 | 15800 | 15870 | 15800 | 1302 |
| 647 | 20240516 | 091100 | 188599820 | 15800 | 15730 | 15820 | 15730 | 2447 |
| 648 | 20240516 | 091000 | 149958410 | 15740 | 15730 | 15740 | 15730 | 788 |
| 649 | 20240516 | 090900 | 137555890 | 15740 | 15740 | 15740 | 15740 | 1000 |
| 650 | 20240516 | 090800 | 121815890 | 15620 | 15630 | 15760 | 15620 | 61 |
| 651 | 20240516 | 090700 | 120861940 | 15630 | 15610 | 15770 | 15610 | 2886 |
| 652 | 20240516 | 090600 | 75531110 | 15700 | 15640 | 15700 | 15630 | 644 |
| 653 | 20240516 | 090500 | 65435910 | 15620 | 15530 | 15620 | 15530 | 1847 |
| 654 | 20240516 | 090400 | 36703030 | 15530 | 15530 | 15530 | 15530 | 95 |
| 655 | 20240516 | 090300 | 35227680 | 15520 | 15470 | 15520 | 15470 | 525 |
| 656 | 20240516 | 090200 | 27101720 | 15470 | 15420 | 15470 | 15420 | 389 |
| 657 | 20240516 | 090100 | 21098070 | 15340 | 15360 | 15360 | 15340 | 75 |
| 658 | 20240516 | 090000 | 19946170 | 15370 | 15490 | 15490 | 15370 | 1296 |