35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 200600 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 6506 |
| 3 | 20240708 | 200500 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 4 | 20240708 | 200400 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 5 | 20240708 | 200300 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 6 | 20240708 | 200200 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 7 | 20240708 | 200100 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 8 | 20240708 | 200000 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 9 | 20240708 | 195900 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 10 | 20240708 | 195800 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 11 | 20240708 | 195700 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 12 | 20240708 | 195600 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 13 | 20240708 | 195500 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 14 | 20240708 | 195400 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 15 | 20240708 | 195300 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 16 | 20240708 | 195200 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 17 | 20240708 | 195100 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 18 | 20240708 | 195000 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 19 | 20240708 | 194900 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 20 | 20240708 | 194800 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 21 | 20240708 | 194700 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 22 | 20240708 | 194600 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 23 | 20240708 | 194500 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 24 | 20240708 | 194400 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 25 | 20240708 | 194300 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 26 | 20240708 | 194200 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 27 | 20240708 | 194100 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 28 | 20240708 | 194000 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 29 | 20240708 | 193900 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 30 | 20240708 | 193800 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 31 | 20240708 | 193700 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 32 | 20240708 | 193600 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 6506 |
| 33 | 20240708 | 193500 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 34 | 20240708 | 193400 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 35 | 20240708 | 193300 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 36 | 20240708 | 193200 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 37 | 20240708 | 193100 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 38 | 20240708 | 193000 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 39 | 20240708 | 192900 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 40 | 20240708 | 192800 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 41 | 20240708 | 192700 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 42 | 20240708 | 192600 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 43 | 20240708 | 192500 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 44 | 20240708 | 192400 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 45 | 20240708 | 192300 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 46 | 20240708 | 192200 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 47 | 20240708 | 192100 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 48 | 20240708 | 192000 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 49 | 20240708 | 191900 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 50 | 20240708 | 191800 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 51 | 20240708 | 191700 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 52 | 20240708 | 191600 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 53 | 20240708 | 191500 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 54 | 20240708 | 191400 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 55 | 20240708 | 191300 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 56 | 20240708 | 191200 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 57 | 20240708 | 191100 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 58 | 20240708 | 191000 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 59 | 20240708 | 190900 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 60 | 20240708 | 190800 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 61 | 20240708 | 190700 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 62 | 20240708 | 190600 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 6506 |
| 63 | 20240708 | 190500 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 64 | 20240708 | 190400 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 65 | 20240708 | 190300 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 66 | 20240708 | 190200 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 67 | 20240708 | 190100 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 68 | 20240708 | 190000 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 69 | 20240708 | 185900 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 70 | 20240708 | 185800 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 71 | 20240708 | 185700 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 72 | 20240708 | 185600 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 73 | 20240708 | 185500 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 74 | 20240708 | 185400 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 75 | 20240708 | 185300 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 76 | 20240708 | 185200 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 77 | 20240708 | 185100 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 78 | 20240708 | 185000 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 79 | 20240708 | 184900 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 80 | 20240708 | 184800 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 81 | 20240708 | 184700 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 82 | 20240708 | 184600 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 83 | 20240708 | 184500 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 84 | 20240708 | 184400 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 85 | 20240708 | 184300 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 86 | 20240708 | 184200 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 87 | 20240708 | 184100 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 88 | 20240708 | 184000 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 89 | 20240708 | 183900 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 90 | 20240708 | 183800 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 91 | 20240708 | 183700 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 92 | 20240708 | 183600 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 6506 |
| 93 | 20240708 | 183500 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 94 | 20240708 | 183400 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 95 | 20240708 | 183300 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 96 | 20240708 | 183200 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 97 | 20240708 | 183100 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 98 | 20240708 | 183000 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 99 | 20240708 | 182900 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 100 | 20240708 | 182800 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 101 | 20240708 | 182700 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 102 | 20240708 | 182600 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 103 | 20240708 | 182500 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 104 | 20240708 | 182400 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 105 | 20240708 | 182300 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 106 | 20240708 | 182200 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 107 | 20240708 | 182100 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 108 | 20240708 | 182000 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 109 | 20240708 | 181900 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 110 | 20240708 | 181800 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 111 | 20240708 | 181700 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 112 | 20240708 | 181600 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 113 | 20240708 | 181500 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 114 | 20240708 | 181400 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 115 | 20240708 | 181300 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 116 | 20240708 | 181200 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 117 | 20240708 | 181100 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 118 | 20240708 | 181000 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 119 | 20240708 | 180900 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 120 | 20240708 | 180800 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 121 | 20240708 | 180700 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 122 | 20240708 | 180600 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 6506 |
| 123 | 20240708 | 180500 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 124 | 20240708 | 180400 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 125 | 20240708 | 180300 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 126 | 20240708 | 180200 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 127 | 20240708 | 180100 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 128 | 20240708 | 180000 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 129 | 20240708 | 175900 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 130 | 20240708 | 175800 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 131 | 20240708 | 175700 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 132 | 20240708 | 175600 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 133 | 20240708 | 175500 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 134 | 20240708 | 175400 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 135 | 20240708 | 175300 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 136 | 20240708 | 175200 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 137 | 20240708 | 175100 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 138 | 20240708 | 175000 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 139 | 20240708 | 174900 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 140 | 20240708 | 174800 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 141 | 20240708 | 174700 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 142 | 20240708 | 174600 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 143 | 20240708 | 174500 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 144 | 20240708 | 174400 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 145 | 20240708 | 174300 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 146 | 20240708 | 174200 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 147 | 20240708 | 174100 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 148 | 20240708 | 174000 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 149 | 20240708 | 173900 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 150 | 20240708 | 173800 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 151 | 20240708 | 173700 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 152 | 20240708 | 173600 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 6506 |
| 153 | 20240708 | 173500 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 154 | 20240708 | 173400 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 155 | 20240708 | 173300 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 156 | 20240708 | 173200 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 157 | 20240708 | 173100 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 158 | 20240708 | 173000 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 159 | 20240708 | 172900 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 160 | 20240708 | 172800 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 161 | 20240708 | 172700 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 162 | 20240708 | 172600 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 163 | 20240708 | 172500 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 164 | 20240708 | 172400 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 165 | 20240708 | 172300 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 166 | 20240708 | 172200 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 167 | 20240708 | 172100 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 168 | 20240708 | 172000 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 169 | 20240708 | 171900 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 170 | 20240708 | 171800 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 171 | 20240708 | 171700 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 172 | 20240708 | 171600 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 173 | 20240708 | 171500 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 174 | 20240708 | 171400 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 175 | 20240708 | 171300 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 176 | 20240708 | 171200 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 177 | 20240708 | 171100 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 178 | 20240708 | 171000 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 179 | 20240708 | 170900 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 180 | 20240708 | 170800 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 181 | 20240708 | 170700 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 182 | 20240708 | 170600 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 6506 |
| 183 | 20240708 | 170500 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 184 | 20240708 | 170400 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 185 | 20240708 | 170300 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 186 | 20240708 | 170200 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 187 | 20240708 | 170100 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 188 | 20240708 | 170000 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 189 | 20240708 | 165900 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 190 | 20240708 | 165800 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 191 | 20240708 | 165700 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 192 | 20240708 | 165600 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 193 | 20240708 | 165500 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 194 | 20240708 | 165400 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 195 | 20240708 | 165300 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 196 | 20240708 | 165200 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 197 | 20240708 | 165100 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 198 | 20240708 | 165000 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 199 | 20240708 | 164900 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 200 | 20240708 | 164800 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 201 | 20240708 | 164700 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 202 | 20240708 | 164600 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 203 | 20240708 | 164500 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 204 | 20240708 | 164400 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 205 | 20240708 | 164300 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 206 | 20240708 | 164200 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 207 | 20240708 | 164100 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 208 | 20240708 | 164000 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 209 | 20240708 | 163900 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 210 | 20240708 | 163800 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 211 | 20240708 | 163700 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 212 | 20240708 | 163600 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 6506 |
| 213 | 20240708 | 163500 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 214 | 20240708 | 163400 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 215 | 20240708 | 163300 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 216 | 20240708 | 163200 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 217 | 20240708 | 163100 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 218 | 20240708 | 163000 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 219 | 20240708 | 162900 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 220 | 20240708 | 162800 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 221 | 20240708 | 162700 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 222 | 20240708 | 162600 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 223 | 20240708 | 162500 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 224 | 20240708 | 162400 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 225 | 20240708 | 162300 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 226 | 20240708 | 162200 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 227 | 20240708 | 162100 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 228 | 20240708 | 162000 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 229 | 20240708 | 161900 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 230 | 20240708 | 161800 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 231 | 20240708 | 161700 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 232 | 20240708 | 161600 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 233 | 20240708 | 161500 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 234 | 20240708 | 161400 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 235 | 20240708 | 161300 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 236 | 20240708 | 161200 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 237 | 20240708 | 161100 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 238 | 20240708 | 161000 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 239 | 20240708 | 160900 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 240 | 20240708 | 160800 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 241 | 20240708 | 160700 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 242 | 20240708 | 160600 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 6506 |
| 243 | 20240708 | 160500 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 244 | 20240708 | 160400 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 245 | 20240708 | 160300 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 246 | 20240708 | 160200 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 247 | 20240708 | 160100 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 248 | 20240708 | 160000 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 249 | 20240708 | 155900 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 250 | 20240708 | 155800 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 251 | 20240708 | 155700 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 252 | 20240708 | 155600 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 253 | 20240708 | 155500 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 254 | 20240708 | 155400 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 255 | 20240708 | 155300 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 256 | 20240708 | 155200 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 257 | 20240708 | 155100 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 258 | 20240708 | 155000 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 259 | 20240708 | 154900 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 260 | 20240708 | 154800 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 261 | 20240708 | 154700 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 262 | 20240708 | 154600 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 263 | 20240708 | 154500 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 264 | 20240708 | 154400 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 265 | 20240708 | 154300 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 266 | 20240708 | 154200 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 267 | 20240708 | 154100 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 268 | 20240708 | 154000 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 269 | 20240708 | 153900 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 270 | 20240708 | 153800 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 271 | 20240708 | 153700 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 272 | 20240708 | 153600 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 6506 |
| 273 | 20240708 | 153500 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 274 | 20240708 | 153400 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 275 | 20240708 | 153300 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 276 | 20240708 | 153200 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 277 | 20240708 | 153100 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 0 |
| 278 | 20240708 | 153000 | 5721436110 | 15210 | 15210 | 15210 | 15210 | 6506 |
| 279 | 20240708 | 152900 | 5622479850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 280 | 20240708 | 152800 | 5622479850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 281 | 20240708 | 152700 | 5622479850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 282 | 20240708 | 152600 | 5622479850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 283 | 20240708 | 152500 | 5622479850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 284 | 20240708 | 152400 | 5622479850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 285 | 20240708 | 152300 | 5622479850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 286 | 20240708 | 152200 | 5622479850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 287 | 20240708 | 152100 | 5622479850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 288 | 20240708 | 152000 | 5622479850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 289 | 20240708 | 151900 | 5622479850 | 15220 | 15200 | 15240 | 15190 | 1571 |
| 290 | 20240708 | 151800 | 5598591480 | 15200 | 15190 | 15200 | 15190 | 596 |
| 291 | 20240708 | 151700 | 5589534590 | 15190 | 15200 | 15210 | 15190 | 1152 |
| 292 | 20240708 | 151600 | 5572021300 | 15200 | 15240 | 15240 | 15200 | 1167 |
| 293 | 20240708 | 151500 | 5554252580 | 15240 | 15220 | 15240 | 15220 | 453 |
| 294 | 20240708 | 151400 | 5547354750 | 15220 | 15210 | 15230 | 15210 | 485 |
| 295 | 20240708 | 151300 | 5539972920 | 15210 | 15200 | 15220 | 15200 | 349 |
| 296 | 20240708 | 151200 | 5534664410 | 15210 | 15210 | 15210 | 15210 | 262 |
| 297 | 20240708 | 151100 | 5530679390 | 15210 | 15200 | 15210 | 15200 | 106 |
| 298 | 20240708 | 151000 | 5529067410 | 15200 | 15190 | 15200 | 15190 | 317 |
| 299 | 20240708 | 150900 | 5524249840 | 15200 | 15210 | 15210 | 15180 | 558 |
| 300 | 20240708 | 150800 | 5515765400 | 15210 | 15220 | 15220 | 15210 | 349 |
| 301 | 20240708 | 150700 | 5510454710 | 15210 | 15220 | 15220 | 15210 | 887 |
| 302 | 20240708 | 150600 | 5496959570 | 15220 | 15200 | 15230 | 15200 | 84 |
| 303 | 20240708 | 150500 | 5495681530 | 15200 | 15180 | 15200 | 15170 | 844 |
| 304 | 20240708 | 150400 | 5482872130 | 15180 | 15180 | 15180 | 15170 | 101 |
| 305 | 20240708 | 150300 | 5481339030 | 15180 | 15170 | 15190 | 15170 | 53 |
| 306 | 20240708 | 150200 | 5480534480 | 15180 | 15200 | 15200 | 15160 | 523 |
| 307 | 20240708 | 150100 | 5472594260 | 15200 | 15230 | 15230 | 15190 | 223 |
| 308 | 20240708 | 150000 | 5469201730 | 15180 | 15160 | 15210 | 15160 | 465 |
| 309 | 20240708 | 145900 | 5462145730 | 15160 | 15160 | 15210 | 15150 | 806 |
| 310 | 20240708 | 145800 | 5449922690 | 15150 | 15180 | 15210 | 15120 | 1489 |
| 311 | 20240708 | 145700 | 5427330060 | 15120 | 15330 | 15330 | 15120 | 3339 |
| 312 | 20240708 | 145600 | 5376354240 | 15330 | 15330 | 15350 | 15310 | 1406 |
| 313 | 20240708 | 145500 | 5354810850 | 15320 | 15320 | 15340 | 15300 | 789 |
| 314 | 20240708 | 145400 | 5342730430 | 15310 | 15310 | 15310 | 15290 | 628 |
| 315 | 20240708 | 145300 | 5333118990 | 15310 | 15300 | 15340 | 15290 | 1284 |
| 316 | 20240708 | 145200 | 5313451390 | 15290 | 15270 | 15310 | 15270 | 1516 |
| 317 | 20240708 | 145100 | 5290272940 | 15300 | 15350 | 15360 | 15240 | 3793 |
| 318 | 20240708 | 145000 | 5232125650 | 15340 | 15560 | 15560 | 15270 | 2904 |
| 319 | 20240708 | 144900 | 5187304160 | 15560 | 15580 | 15580 | 15550 | 947 |
| 320 | 20240708 | 144800 | 5172566160 | 15580 | 15600 | 15650 | 15580 | 2514 |
| 321 | 20240708 | 144700 | 5133365500 | 15630 | 15650 | 15660 | 15590 | 9442 |
| 322 | 20240708 | 144600 | 4985693290 | 15650 | 15620 | 15690 | 15510 | 52104 |
| 323 | 20240708 | 144500 | 4171632910 | 15620 | 15520 | 15640 | 15500 | 33523 |
| 324 | 20240708 | 144400 | 3648570520 | 15510 | 15310 | 15510 | 15240 | 28581 |
| 325 | 20240708 | 144300 | 3210400510 | 15310 | 14930 | 15310 | 14920 | 9813 |
| 326 | 20240708 | 144200 | 3062315020 | 14930 | 14940 | 14940 | 14930 | 235 |
| 327 | 20240708 | 144100 | 3058805630 | 14940 | 14950 | 14950 | 14940 | 175 |
| 328 | 20240708 | 144000 | 3056190580 | 14950 | 14950 | 14950 | 14940 | 154 |
| 329 | 20240708 | 143900 | 3053888840 | 14950 | 14940 | 14950 | 14940 | 226 |
| 330 | 20240708 | 143800 | 3050512100 | 14950 | 14940 | 14960 | 14930 | 733 |
| 331 | 20240708 | 143700 | 3039549980 | 14940 | 14940 | 14950 | 14940 | 421 |
| 332 | 20240708 | 143600 | 3033259240 | 14940 | 14940 | 14950 | 14940 | 94 |
| 333 | 20240708 | 143500 | 3031854820 | 14940 | 14950 | 14950 | 14940 | 188 |
| 334 | 20240708 | 143400 | 3029044590 | 14940 | 14940 | 14940 | 14930 | 370 |
| 335 | 20240708 | 143300 | 3023516980 | 14940 | 14940 | 14950 | 14940 | 345 |
| 336 | 20240708 | 143200 | 3018361890 | 14940 | 14940 | 14950 | 14930 | 935 |
| 337 | 20240708 | 143100 | 3004387570 | 14940 | 14930 | 14940 | 14930 | 353 |
| 338 | 20240708 | 143000 | 2999116320 | 14930 | 14920 | 14940 | 14920 | 807 |
| 339 | 20240708 | 142900 | 2987067720 | 14920 | 14900 | 14920 | 14900 | 2324 |
| 340 | 20240708 | 142800 | 2952408600 | 14900 | 14910 | 14910 | 14900 | 171 |
| 341 | 20240708 | 142700 | 2949860500 | 14910 | 14910 | 14910 | 14900 | 1907 |
| 342 | 20240708 | 142600 | 2921439310 | 14920 | 14910 | 14920 | 14910 | 1165 |
| 343 | 20240708 | 142500 | 2904058600 | 14910 | 14910 | 14910 | 14900 | 126 |
| 344 | 20240708 | 142400 | 2902181120 | 14900 | 14910 | 14910 | 14900 | 542 |
| 345 | 20240708 | 142300 | 2894101550 | 14910 | 14910 | 14910 | 14900 | 167 |
| 346 | 20240708 | 142200 | 2891611740 | 14910 | 14900 | 14910 | 14900 | 534 |
| 347 | 20240708 | 142100 | 2883654480 | 14900 | 14900 | 14910 | 14900 | 381 |
| 348 | 20240708 | 142000 | 2877977210 | 14900 | 14900 | 14910 | 14900 | 339 |
| 349 | 20240708 | 141900 | 2872926000 | 14900 | 14890 | 14920 | 14890 | 1470 |
| 350 | 20240708 | 141800 | 2851021240 | 14890 | 14900 | 14900 | 14880 | 1255 |
| 351 | 20240708 | 141700 | 2832334650 | 14880 | 14900 | 14910 | 14880 | 2859 |
| 352 | 20240708 | 141600 | 2789765100 | 14900 | 14900 | 14900 | 14890 | 101 |
| 353 | 20240708 | 141500 | 2788260910 | 14900 | 14900 | 14910 | 14890 | 929 |
| 354 | 20240708 | 141400 | 2774417800 | 14890 | 14900 | 14900 | 14890 | 163 |
| 355 | 20240708 | 141300 | 2771989110 | 14900 | 14900 | 14900 | 14900 | 300 |
| 356 | 20240708 | 141200 | 2767519110 | 14890 | 14900 | 14910 | 14890 | 413 |
| 357 | 20240708 | 141100 | 2761366830 | 14900 | 14900 | 14910 | 14900 | 749 |
| 358 | 20240708 | 141000 | 2750202810 | 14900 | 14900 | 14900 | 14900 | 204 |
| 359 | 20240708 | 140900 | 2747163210 | 14910 | 14900 | 14910 | 14900 | 236 |
| 360 | 20240708 | 140800 | 2743646350 | 14900 | 14910 | 14910 | 14900 | 215 |
| 361 | 20240708 | 140700 | 2740442340 | 14900 | 14890 | 14900 | 14890 | 888 |
| 362 | 20240708 | 140600 | 2727214050 | 14890 | 14890 | 14900 | 14890 | 288 |
| 363 | 20240708 | 140500 | 2722924890 | 14890 | 14910 | 14910 | 14890 | 1247 |
| 364 | 20240708 | 140400 | 2704345670 | 14900 | 14890 | 14900 | 14890 | 229 |
| 365 | 20240708 | 140300 | 2700933640 | 14890 | 14900 | 14910 | 14890 | 426 |
| 366 | 20240708 | 140200 | 2694586420 | 14900 | 14890 | 14900 | 14890 | 1208 |
| 367 | 20240708 | 140100 | 2676588350 | 14890 | 14890 | 14900 | 14890 | 1452 |
| 368 | 20240708 | 140000 | 2654966140 | 14890 | 14900 | 14900 | 14890 | 397 |
| 369 | 20240708 | 135900 | 2649051440 | 14900 | 14900 | 14900 | 14900 | 96 |
| 370 | 20240708 | 135800 | 2647621040 | 14930 | 14900 | 14930 | 14890 | 507 |
| 371 | 20240708 | 135700 | 2640058750 | 14900 | 14900 | 14900 | 14890 | 372 |
| 372 | 20240708 | 135600 | 2634518040 | 14900 | 14890 | 14900 | 14880 | 207 |
| 373 | 20240708 | 135500 | 2631434660 | 14900 | 14890 | 14900 | 14880 | 139 |
| 374 | 20240708 | 135400 | 2629364080 | 14890 | 14900 | 14900 | 14880 | 284 |
| 375 | 20240708 | 135300 | 2625135360 | 14910 | 14880 | 14910 | 14880 | 581 |
| 376 | 20240708 | 135200 | 2616483270 | 14880 | 14900 | 14900 | 14880 | 1615 |
| 377 | 20240708 | 135100 | 2592432100 | 14900 | 14900 | 14910 | 14900 | 487 |
| 378 | 20240708 | 135000 | 2585175670 | 14900 | 14900 | 14900 | 14900 | 71 |
| 379 | 20240708 | 134900 | 2584117770 | 14900 | 14900 | 14900 | 14900 | 51 |
| 380 | 20240708 | 134800 | 2583357870 | 14900 | 14900 | 14910 | 14900 | 514 |
| 381 | 20240708 | 134700 | 2575698990 | 14920 | 14910 | 14920 | 14900 | 551 |
| 382 | 20240708 | 134600 | 2567481930 | 14890 | 14890 | 14900 | 14890 | 684 |
| 383 | 20240708 | 134500 | 2557294070 | 14890 | 14900 | 14900 | 14890 | 418 |
| 384 | 20240708 | 134400 | 2551066550 | 14900 | 14890 | 14900 | 14890 | 150 |
| 385 | 20240708 | 134300 | 2548831810 | 14890 | 14890 | 14900 | 14890 | 182 |
| 386 | 20240708 | 134200 | 2546120870 | 14890 | 14900 | 14900 | 14890 | 243 |
| 387 | 20240708 | 134100 | 2542500250 | 14900 | 14900 | 14900 | 14890 | 384 |
| 388 | 20240708 | 134000 | 2536779780 | 14900 | 14890 | 14900 | 14890 | 306 |
| 389 | 20240708 | 133900 | 2532221440 | 14890 | 14900 | 14900 | 14890 | 329 |
| 390 | 20240708 | 133800 | 2527319440 | 14900 | 14890 | 14910 | 14880 | 341 |
| 391 | 20240708 | 133700 | 2522240410 | 14890 | 14880 | 14900 | 14880 | 1150 |
| 392 | 20240708 | 133600 | 2505109530 | 14890 | 14880 | 14890 | 14880 | 587 |
| 393 | 20240708 | 133500 | 2496369720 | 14880 | 14890 | 14900 | 14880 | 360 |
| 394 | 20240708 | 133400 | 2491011320 | 14890 | 14900 | 14900 | 14890 | 986 |
| 395 | 20240708 | 133300 | 2476323560 | 14900 | 14910 | 14910 | 14900 | 389 |
| 396 | 20240708 | 133200 | 2470526930 | 14900 | 14910 | 14910 | 14900 | 833 |
| 397 | 20240708 | 133100 | 2458107350 | 14910 | 14900 | 14910 | 14900 | 215 |
| 398 | 20240708 | 133000 | 2454902250 | 14910 | 14910 | 14910 | 14900 | 98 |
| 399 | 20240708 | 132900 | 2453441980 | 14900 | 14910 | 14910 | 14900 | 315 |
| 400 | 20240708 | 132800 | 2448748420 | 14900 | 14900 | 14910 | 14900 | 107 |
| 401 | 20240708 | 132700 | 2447154090 | 14910 | 14910 | 14910 | 14900 | 200 |
| 402 | 20240708 | 132600 | 2444174010 | 14900 | 14900 | 14910 | 14900 | 1355 |
| 403 | 20240708 | 132500 | 2423982470 | 14910 | 14910 | 14920 | 14900 | 842 |
| 404 | 20240708 | 132400 | 2411430230 | 14910 | 14900 | 14920 | 14890 | 567 |
| 405 | 20240708 | 132300 | 2402979000 | 14890 | 14890 | 14900 | 14890 | 153 |
| 406 | 20240708 | 132200 | 2400700570 | 14890 | 14900 | 14900 | 14890 | 529 |
| 407 | 20240708 | 132100 | 2392819590 | 14900 | 14900 | 14900 | 14900 | 237 |
| 408 | 20240708 | 132000 | 2389288290 | 14900 | 14900 | 14910 | 14900 | 152 |
| 409 | 20240708 | 131900 | 2387023400 | 14900 | 14900 | 14900 | 14900 | 452 |
| 410 | 20240708 | 131800 | 2380288600 | 14900 | 14900 | 14900 | 14900 | 158 |
| 411 | 20240708 | 131700 | 2377934400 | 14900 | 14900 | 14910 | 14900 | 124 |
| 412 | 20240708 | 131600 | 2376086600 | 14900 | 14900 | 14900 | 14900 | 203 |
| 413 | 20240708 | 131500 | 2373061900 | 14900 | 14910 | 14910 | 14900 | 315 |
| 414 | 20240708 | 131400 | 2368368310 | 14910 | 14900 | 14910 | 14900 | 112 |
| 415 | 20240708 | 131300 | 2366699030 | 14900 | 14910 | 14910 | 14900 | 155 |
| 416 | 20240708 | 131200 | 2364388330 | 14900 | 14900 | 14910 | 14900 | 222 |
| 417 | 20240708 | 131100 | 2361080420 | 14910 | 14900 | 14910 | 14890 | 237 |
| 418 | 20240708 | 131000 | 2357549210 | 14900 | 14900 | 14900 | 14900 | 272 |
| 419 | 20240708 | 130900 | 2353496410 | 14900 | 14900 | 14900 | 14900 | 156 |
| 420 | 20240708 | 130800 | 2351172010 | 14900 | 14900 | 14900 | 14900 | 740 |
| 421 | 20240708 | 130700 | 2340146010 | 14910 | 14900 | 14910 | 14900 | 237 |
| 422 | 20240708 | 130600 | 2336614620 | 14910 | 14900 | 14910 | 14900 | 447 |
| 423 | 20240708 | 130500 | 2329952410 | 14890 | 14900 | 14900 | 14890 | 313 |
| 424 | 20240708 | 130400 | 2325291650 | 14900 | 14900 | 14900 | 14890 | 1466 |
| 425 | 20240708 | 130300 | 2303448300 | 14900 | 14910 | 14910 | 14900 | 125 |
| 426 | 20240708 | 130200 | 2301585670 | 14910 | 14910 | 14920 | 14900 | 284 |
| 427 | 20240708 | 130100 | 2297351140 | 14910 | 14910 | 14920 | 14900 | 758 |
| 428 | 20240708 | 130000 | 2286048580 | 14910 | 14900 | 14910 | 14900 | 68 |
| 429 | 20240708 | 125900 | 2285035270 | 14900 | 14910 | 14910 | 14900 | 120 |
| 430 | 20240708 | 125800 | 2283246670 | 14900 | 14900 | 14910 | 14890 | 353 |
| 431 | 20240708 | 125700 | 2277986940 | 14900 | 14900 | 14910 | 14890 | 109 |
| 432 | 20240708 | 125600 | 2276362840 | 14900 | 14900 | 14900 | 14900 | 184 |
| 433 | 20240708 | 125500 | 2273621240 | 14900 | 14910 | 14910 | 14900 | 4156 |
| 434 | 20240708 | 125400 | 2211693990 | 14910 | 14900 | 14910 | 14900 | 46 |
| 435 | 20240708 | 125300 | 2211008210 | 14900 | 14900 | 14920 | 14900 | 602 |
| 436 | 20240708 | 125200 | 2202030670 | 14900 | 14900 | 14910 | 14900 | 708 |
| 437 | 20240708 | 125100 | 2191477280 | 14900 | 14900 | 14900 | 14900 | 118 |
| 438 | 20240708 | 125000 | 2189719080 | 14900 | 14910 | 14920 | 14900 | 301 |
| 439 | 20240708 | 124900 | 2185230990 | 14910 | 14910 | 14910 | 14910 | 483 |
| 440 | 20240708 | 124800 | 2178029460 | 14910 | 14920 | 14920 | 14910 | 325 |
| 441 | 20240708 | 124700 | 2173180650 | 14910 | 14910 | 14920 | 14910 | 145 |
| 442 | 20240708 | 124600 | 2171018440 | 14910 | 14920 | 14920 | 14910 | 342 |
| 443 | 20240708 | 124500 | 2165918170 | 14920 | 14910 | 14920 | 14900 | 335 |
| 444 | 20240708 | 124400 | 2160921590 | 14910 | 14910 | 14920 | 14910 | 614 |
| 445 | 20240708 | 124300 | 2151766820 | 14910 | 14910 | 14920 | 14910 | 469 |
| 446 | 20240708 | 124200 | 2144773930 | 14910 | 14900 | 14910 | 14900 | 263 |
| 447 | 20240708 | 124100 | 2140853580 | 14900 | 14910 | 14910 | 14900 | 68 |
| 448 | 20240708 | 124000 | 2139839820 | 14900 | 14910 | 14910 | 14900 | 1242 |
| 449 | 20240708 | 123900 | 2121321690 | 14910 | 14910 | 14910 | 14910 | 104 |
| 450 | 20240708 | 123800 | 2119771050 | 14910 | 14920 | 14920 | 14910 | 125 |
| 451 | 20240708 | 123700 | 2117907110 | 14920 | 14920 | 14930 | 14910 | 379 |
| 452 | 20240708 | 123600 | 2112253300 | 14910 | 14910 | 14920 | 14910 | 313 |
| 453 | 20240708 | 123500 | 2107586460 | 14910 | 14940 | 14940 | 14900 | 202 |
| 454 | 20240708 | 123400 | 2104572480 | 14940 | 14910 | 14950 | 14910 | 1633 |
| 455 | 20240708 | 123300 | 2080177920 | 14910 | 14900 | 14910 | 14900 | 311 |
| 456 | 20240708 | 123200 | 2075541730 | 14900 | 14890 | 14910 | 14890 | 568 |
| 457 | 20240708 | 123100 | 2067077660 | 14890 | 14890 | 14900 | 14890 | 214 |
| 458 | 20240708 | 123000 | 2063891060 | 14890 | 14900 | 14900 | 14890 | 140 |
| 459 | 20240708 | 122900 | 2061806220 | 14900 | 14900 | 14900 | 14890 | 770 |
| 460 | 20240708 | 122800 | 2050335570 | 14890 | 14900 | 14900 | 14890 | 356 |
| 461 | 20240708 | 122700 | 2045031320 | 14900 | 14900 | 14900 | 14900 | 211 |
| 462 | 20240708 | 122600 | 2041887420 | 14900 | 14900 | 14910 | 14900 | 175 |
| 463 | 20240708 | 122500 | 2039279810 | 14900 | 14910 | 14910 | 14900 | 771 |
| 464 | 20240708 | 122400 | 2027791180 | 14900 | 14910 | 14910 | 14900 | 149 |
| 465 | 20240708 | 122300 | 2025570530 | 14910 | 14910 | 14910 | 14910 | 328 |
| 466 | 20240708 | 122200 | 2020680050 | 14920 | 14910 | 14920 | 14910 | 389 |
| 467 | 20240708 | 122100 | 2014879680 | 14940 | 14910 | 14940 | 14910 | 104 |
| 468 | 20240708 | 122000 | 2013327790 | 14910 | 14910 | 14910 | 14900 | 323 |
| 469 | 20240708 | 121900 | 2008513550 | 14910 | 14910 | 14920 | 14900 | 709 |
| 470 | 20240708 | 121800 | 1997940470 | 14900 | 14890 | 14900 | 14890 | 351 |
| 471 | 20240708 | 121700 | 1992712820 | 14890 | 14900 | 14900 | 14890 | 49 |
| 472 | 20240708 | 121600 | 1991982940 | 14890 | 14890 | 14900 | 14890 | 526 |
| 473 | 20240708 | 121500 | 1984149000 | 14900 | 14880 | 14900 | 14880 | 258 |
| 474 | 20240708 | 121400 | 1980307470 | 14890 | 14880 | 14890 | 14880 | 294 |
| 475 | 20240708 | 121300 | 1975932040 | 14880 | 14900 | 14910 | 14880 | 226 |
| 476 | 20240708 | 121200 | 1972565560 | 14900 | 14900 | 14900 | 14900 | 133 |
| 477 | 20240708 | 121100 | 1970583860 | 14890 | 14890 | 14890 | 14880 | 366 |
| 478 | 20240708 | 121000 | 1965137630 | 14890 | 14900 | 14900 | 14890 | 260 |
| 479 | 20240708 | 120900 | 1961266180 | 14900 | 14890 | 14900 | 14890 | 251 |
| 480 | 20240708 | 120800 | 1957526900 | 14900 | 14900 | 14900 | 14890 | 339 |
| 481 | 20240708 | 120700 | 1952479160 | 14900 | 14900 | 14900 | 14900 | 375 |
| 482 | 20240708 | 120600 | 1946891660 | 14900 | 14910 | 14910 | 14900 | 361 |
| 483 | 20240708 | 120500 | 1941512280 | 14910 | 14920 | 14920 | 14910 | 109 |
| 484 | 20240708 | 120400 | 1939887070 | 14910 | 14910 | 14920 | 14910 | 103 |
| 485 | 20240708 | 120300 | 1938351330 | 14910 | 14900 | 14910 | 14900 | 430 |
| 486 | 20240708 | 120200 | 1931944320 | 14900 | 14900 | 14900 | 14900 | 327 |
| 487 | 20240708 | 120100 | 1927072020 | 14900 | 14910 | 14910 | 14900 | 241 |
| 488 | 20240708 | 120000 | 1923480870 | 14920 | 14910 | 14920 | 14900 | 38 |
| 489 | 20240708 | 115900 | 1922914440 | 14900 | 14920 | 14930 | 14900 | 2314 |
| 490 | 20240708 | 115800 | 1888432700 | 14900 | 14900 | 14920 | 14900 | 780 |
| 491 | 20240708 | 115700 | 1876798360 | 14900 | 14900 | 14900 | 14900 | 191 |
| 492 | 20240708 | 115600 | 1873952460 | 14900 | 14910 | 14920 | 14900 | 555 |
| 493 | 20240708 | 115500 | 1865681470 | 14910 | 14900 | 14910 | 14890 | 352 |
| 494 | 20240708 | 115400 | 1860434030 | 14890 | 14900 | 14900 | 14880 | 297 |
| 495 | 20240708 | 115300 | 1856012560 | 14910 | 14910 | 14910 | 14900 | 281 |
| 496 | 20240708 | 115200 | 1851824820 | 14900 | 14880 | 14910 | 14880 | 1681 |
| 497 | 20240708 | 115100 | 1826778310 | 14880 | 14880 | 14890 | 14880 | 243 |
| 498 | 20240708 | 115000 | 1823161910 | 14870 | 14870 | 14880 | 14870 | 327 |
| 499 | 20240708 | 114900 | 1818297350 | 14870 | 14880 | 14890 | 14870 | 198 |
| 500 | 20240708 | 114800 | 1815352240 | 14870 | 14900 | 14900 | 14870 | 57 |
| 501 | 20240708 | 114700 | 1814504140 | 14900 | 14890 | 14900 | 14870 | 414 |
| 502 | 20240708 | 114600 | 1808343350 | 14890 | 14890 | 14900 | 14880 | 211 |
| 503 | 20240708 | 114500 | 1805200850 | 14890 | 14880 | 14900 | 14870 | 1333 |
| 504 | 20240708 | 114400 | 1785345320 | 14880 | 14880 | 14890 | 14880 | 93 |
| 505 | 20240708 | 114300 | 1783961470 | 14880 | 14870 | 14900 | 14870 | 199 |
| 506 | 20240708 | 114200 | 1780999180 | 14870 | 14870 | 14870 | 14870 | 245 |
| 507 | 20240708 | 114100 | 1777356030 | 14890 | 14910 | 14910 | 14890 | 395 |
| 508 | 20240708 | 114000 | 1771471210 | 14900 | 14870 | 14900 | 14870 | 1318 |
| 509 | 20240708 | 113900 | 1751837820 | 14870 | 14870 | 14900 | 14870 | 1299 |
| 510 | 20240708 | 113800 | 1732494320 | 14880 | 14880 | 14900 | 14880 | 142 |
| 511 | 20240708 | 113700 | 1730380950 | 14880 | 14870 | 14880 | 14860 | 222 |
| 512 | 20240708 | 113600 | 1727079770 | 14870 | 14860 | 14870 | 14830 | 702 |
| 513 | 20240708 | 113500 | 1716649940 | 14860 | 14870 | 14900 | 14860 | 379 |
| 514 | 20240708 | 113400 | 1711014470 | 14880 | 14870 | 14880 | 14850 | 148 |
| 515 | 20240708 | 113300 | 1708814710 | 14890 | 14890 | 14890 | 14860 | 102 |
| 516 | 20240708 | 113200 | 1707296770 | 14900 | 14890 | 14900 | 14890 | 178 |
| 517 | 20240708 | 113100 | 1704644680 | 14890 | 14870 | 14900 | 14870 | 253 |
| 518 | 20240708 | 113000 | 1700881600 | 14870 | 14890 | 14890 | 14870 | 184 |
| 519 | 20240708 | 112900 | 1698143930 | 14890 | 14850 | 14920 | 14850 | 2622 |
| 520 | 20240708 | 112800 | 1659061360 | 14840 | 14850 | 14850 | 14830 | 148 |
| 521 | 20240708 | 112700 | 1656865550 | 14850 | 14840 | 14850 | 14820 | 1353 |
| 522 | 20240708 | 112600 | 1636779140 | 14840 | 14840 | 14850 | 14830 | 235 |
| 523 | 20240708 | 112500 | 1633292130 | 14830 | 14840 | 14850 | 14830 | 183 |
| 524 | 20240708 | 112400 | 1630576500 | 14830 | 14840 | 14850 | 14830 | 1022 |
| 525 | 20240708 | 112300 | 1615418470 | 14840 | 14830 | 14850 | 14830 | 301 |
| 526 | 20240708 | 112200 | 1610950860 | 14830 | 14840 | 14850 | 14830 | 393 |
| 527 | 20240708 | 112100 | 1605118930 | 14830 | 14840 | 14840 | 14830 | 152 |
| 528 | 20240708 | 112000 | 1602864700 | 14840 | 14850 | 14850 | 14840 | 321 |
| 529 | 20240708 | 111900 | 1598098900 | 14870 | 14840 | 14870 | 14820 | 1421 |
| 530 | 20240708 | 111800 | 1577024880 | 14860 | 14860 | 14860 | 14830 | 1292 |
| 531 | 20240708 | 111700 | 1557848990 | 14860 | 14860 | 14870 | 14840 | 1736 |
| 532 | 20240708 | 111600 | 1532068310 | 14870 | 14880 | 14880 | 14870 | 24 |
| 533 | 20240708 | 111500 | 1531711240 | 14880 | 14890 | 14890 | 14880 | 24 |
| 534 | 20240708 | 111400 | 1531354090 | 14880 | 14860 | 14880 | 14860 | 370 |
| 535 | 20240708 | 111300 | 1525853870 | 14860 | 14880 | 14880 | 14850 | 1595 |
| 536 | 20240708 | 111200 | 1502155670 | 14880 | 14890 | 14900 | 14880 | 234 |
| 537 | 20240708 | 111100 | 1498671640 | 14890 | 14870 | 14890 | 14870 | 46 |
| 538 | 20240708 | 111000 | 1497986870 | 14870 | 14890 | 14890 | 14870 | 409 |
| 539 | 20240708 | 110900 | 1491904060 | 14880 | 14890 | 14890 | 14880 | 186 |
| 540 | 20240708 | 110800 | 1489134770 | 14890 | 14880 | 14890 | 14880 | 58 |
| 541 | 20240708 | 110700 | 1488271310 | 14880 | 14880 | 14880 | 14870 | 80 |
| 542 | 20240708 | 110600 | 1487081590 | 14880 | 14880 | 14880 | 14870 | 287 |
| 543 | 20240708 | 110500 | 1482811810 | 14880 | 14870 | 14890 | 14870 | 40 |
| 544 | 20240708 | 110400 | 1482216680 | 14870 | 14900 | 14900 | 14870 | 604 |
| 545 | 20240708 | 110300 | 1473230100 | 14900 | 14900 | 14900 | 14890 | 785 |
| 546 | 20240708 | 110200 | 1461539610 | 14900 | 14900 | 14900 | 14900 | 88 |
| 547 | 20240708 | 110100 | 1460228410 | 14890 | 14900 | 14900 | 14890 | 180 |
| 548 | 20240708 | 110000 | 1457548000 | 14890 | 14900 | 14900 | 14890 | 273 |
| 549 | 20240708 | 105900 | 1453481110 | 14890 | 14900 | 14900 | 14890 | 82 |
| 550 | 20240708 | 105800 | 1452260120 | 14900 | 14900 | 14900 | 14900 | 86 |
| 551 | 20240708 | 105700 | 1450978720 | 14900 | 14900 | 14900 | 14890 | 254 |
| 552 | 20240708 | 105600 | 1447194170 | 14900 | 14900 | 14900 | 14900 | 203 |
| 553 | 20240708 | 105500 | 1444169470 | 14900 | 14900 | 14900 | 14900 | 1545 |
| 554 | 20240708 | 105400 | 1421148970 | 14910 | 14920 | 14920 | 14900 | 185 |
| 555 | 20240708 | 105300 | 1418390580 | 14910 | 14900 | 14910 | 14900 | 90 |
| 556 | 20240708 | 105200 | 1417048900 | 14900 | 14900 | 14900 | 14900 | 66 |
| 557 | 20240708 | 105100 | 1416065500 | 14900 | 14900 | 14900 | 14900 | 367 |
| 558 | 20240708 | 105000 | 1410597200 | 14900 | 14900 | 14900 | 14900 | 59 |
| 559 | 20240708 | 104900 | 1409718100 | 14900 | 14900 | 14900 | 14890 | 191 |
| 560 | 20240708 | 104800 | 1406873000 | 14900 | 14900 | 14900 | 14890 | 186 |
| 561 | 20240708 | 104700 | 1404102020 | 14890 | 14900 | 14900 | 14890 | 175 |
| 562 | 20240708 | 104600 | 1401495510 | 14900 | 14900 | 14900 | 14890 | 297 |
| 563 | 20240708 | 104500 | 1397071730 | 14890 | 14900 | 14910 | 14890 | 555 |
| 564 | 20240708 | 104400 | 1388803450 | 14900 | 14900 | 14910 | 14900 | 40 |
| 565 | 20240708 | 104300 | 1388207210 | 14900 | 14900 | 14900 | 14900 | 61 |
| 566 | 20240708 | 104200 | 1387298310 | 14900 | 14890 | 14900 | 14890 | 386 |
| 567 | 20240708 | 104100 | 1381547230 | 14890 | 14900 | 14900 | 14890 | 225 |
| 568 | 20240708 | 104000 | 1378195580 | 14900 | 14920 | 14920 | 14900 | 1782 |
| 569 | 20240708 | 103900 | 1351636840 | 14920 | 14920 | 14920 | 14910 | 1782 |
| 570 | 20240708 | 103800 | 1325049460 | 14930 | 14910 | 14930 | 14910 | 700 |
| 571 | 20240708 | 103700 | 1314599480 | 14910 | 14890 | 14930 | 14890 | 1318 |
| 572 | 20240708 | 103600 | 1294951560 | 14890 | 14880 | 14890 | 14880 | 184 |
| 573 | 20240708 | 103500 | 1292212490 | 14890 | 14890 | 14890 | 14880 | 45 |
| 574 | 20240708 | 103400 | 1291542700 | 14880 | 14880 | 14880 | 14870 | 269 |
| 575 | 20240708 | 103300 | 1287540790 | 14880 | 14870 | 14880 | 14870 | 167 |
| 576 | 20240708 | 103200 | 1285055940 | 14870 | 14880 | 14880 | 14870 | 169 |
| 577 | 20240708 | 103100 | 1282541960 | 14880 | 14880 | 14880 | 14870 | 1243 |
| 578 | 20240708 | 103000 | 1264046370 | 14880 | 14890 | 14890 | 14880 | 281 |
| 579 | 20240708 | 102900 | 1259864320 | 14890 | 14900 | 14900 | 14890 | 228 |
| 580 | 20240708 | 102800 | 1256469170 | 14890 | 14880 | 14900 | 14880 | 405 |
| 581 | 20240708 | 102700 | 1250440890 | 14880 | 14890 | 14890 | 14880 | 184 |
| 582 | 20240708 | 102600 | 1247702010 | 14890 | 14880 | 14900 | 14880 | 479 |
| 583 | 20240708 | 102500 | 1240572090 | 14870 | 14880 | 14880 | 14860 | 257 |
| 584 | 20240708 | 102400 | 1236751790 | 14880 | 14860 | 14890 | 14860 | 362 |
| 585 | 20240708 | 102300 | 1231370730 | 14860 | 14850 | 14860 | 14850 | 88 |
| 586 | 20240708 | 102200 | 1230063680 | 14850 | 14870 | 14890 | 14840 | 430 |
| 587 | 20240708 | 102100 | 1223678660 | 14850 | 14860 | 14860 | 14840 | 175 |
| 588 | 20240708 | 102000 | 1221080060 | 14860 | 14840 | 14860 | 14840 | 645 |
| 589 | 20240708 | 101900 | 1211507310 | 14840 | 14840 | 14840 | 14830 | 158 |
| 590 | 20240708 | 101800 | 1209163050 | 14840 | 14850 | 14850 | 14830 | 708 |
| 591 | 20240708 | 101700 | 1198658870 | 14850 | 14850 | 14860 | 14840 | 243 |
| 592 | 20240708 | 101600 | 1195050360 | 14840 | 14850 | 14850 | 14840 | 299 |
| 593 | 20240708 | 101500 | 1190611050 | 14860 | 14880 | 14880 | 14850 | 68 |
| 594 | 20240708 | 101400 | 1189600690 | 14880 | 14870 | 14900 | 14860 | 481 |
| 595 | 20240708 | 101300 | 1182445880 | 14880 | 14900 | 14900 | 14880 | 2290 |
| 596 | 20240708 | 101200 | 1148340640 | 14890 | 14900 | 14900 | 14890 | 1590 |
| 597 | 20240708 | 101100 | 1124650380 | 14910 | 14910 | 14910 | 14910 | 84 |
| 598 | 20240708 | 101000 | 1123397940 | 14910 | 14910 | 14920 | 14910 | 282 |
| 599 | 20240708 | 100900 | 1119193270 | 14920 | 14910 | 14920 | 14910 | 18 |
| 600 | 20240708 | 100800 | 1118924880 | 14900 | 14900 | 14900 | 14900 | 571 |
| 601 | 20240708 | 100700 | 1110416980 | 14890 | 14900 | 14910 | 14890 | 3033 |
| 602 | 20240708 | 100600 | 1065235800 | 14910 | 14910 | 14920 | 14900 | 49 |
| 603 | 20240708 | 100500 | 1064505370 | 14910 | 14920 | 14920 | 14910 | 349 |
| 604 | 20240708 | 100400 | 1059301770 | 14910 | 14930 | 14930 | 14910 | 261 |
| 605 | 20240708 | 100300 | 1055407140 | 14930 | 14950 | 14950 | 14930 | 287 |
| 606 | 20240708 | 100200 | 1051120490 | 14950 | 14950 | 14950 | 14940 | 78 |
| 607 | 20240708 | 100100 | 1049954980 | 14970 | 14950 | 14970 | 14950 | 378 |
| 608 | 20240708 | 100000 | 1044298860 | 14950 | 14940 | 14950 | 14920 | 764 |
| 609 | 20240708 | 095900 | 1032877620 | 14930 | 14940 | 14950 | 14910 | 886 |
| 610 | 20240708 | 095800 | 1019634860 | 14930 | 14930 | 14930 | 14930 | 16 |
| 611 | 20240708 | 095700 | 1019395980 | 14900 | 14930 | 14930 | 14900 | 405 |
| 612 | 20240708 | 095600 | 1013352170 | 14920 | 14840 | 14920 | 14840 | 2231 |
| 613 | 20240708 | 095500 | 980106020 | 14830 | 14810 | 14830 | 14800 | 1673 |
| 614 | 20240708 | 095400 | 955305000 | 14800 | 14830 | 14830 | 14800 | 4911 |
| 615 | 20240708 | 095300 | 882528780 | 14830 | 14860 | 14860 | 14830 | 5265 |
| 616 | 20240708 | 095200 | 804380720 | 14860 | 14860 | 14860 | 14860 | 27 |
| 617 | 20240708 | 095100 | 803979500 | 14870 | 14860 | 14870 | 14860 | 206 |
| 618 | 20240708 | 095000 | 800918330 | 14860 | 14880 | 14880 | 14860 | 263 |
| 619 | 20240708 | 094900 | 797007530 | 14880 | 14880 | 14880 | 14870 | 231 |
| 620 | 20240708 | 094800 | 793570310 | 14880 | 14880 | 14880 | 14870 | 82 |
| 621 | 20240708 | 094700 | 792350710 | 14880 | 14880 | 14880 | 14870 | 578 |
| 622 | 20240708 | 094600 | 783750370 | 14860 | 14860 | 14870 | 14860 | 601 |
| 623 | 20240708 | 094500 | 774818520 | 14860 | 14860 | 14860 | 14850 | 894 |
| 624 | 20240708 | 094400 | 761533930 | 14860 | 14860 | 14860 | 14850 | 520 |
| 625 | 20240708 | 094300 | 753806780 | 14850 | 14860 | 14860 | 14850 | 556 |
| 626 | 20240708 | 094200 | 745546740 | 14860 | 14880 | 14880 | 14860 | 285 |
| 627 | 20240708 | 094100 | 741307950 | 14870 | 14870 | 14880 | 14870 | 71 |
| 628 | 20240708 | 094000 | 740252130 | 14870 | 14890 | 14890 | 14870 | 451 |
| 629 | 20240708 | 093900 | 733540180 | 14890 | 14890 | 14900 | 14890 | 508 |
| 630 | 20240708 | 093800 | 725972890 | 14890 | 14900 | 14900 | 14870 | 66 |
| 631 | 20240708 | 093700 | 724990180 | 14900 | 14900 | 14900 | 14860 | 370 |
| 632 | 20240708 | 093600 | 719477300 | 14880 | 14860 | 14880 | 14850 | 108 |
| 633 | 20240708 | 093500 | 717872310 | 14850 | 14860 | 14860 | 14850 | 512 |
| 634 | 20240708 | 093400 | 710267590 | 14850 | 14860 | 14860 | 14850 | 350 |
| 635 | 20240708 | 093300 | 705067930 | 14850 | 14900 | 14900 | 14850 | 6275 |
| 636 | 20240708 | 093200 | 611715260 | 14900 | 14920 | 14920 | 14900 | 1652 |
| 637 | 20240708 | 093100 | 587083640 | 14920 | 14920 | 14920 | 14900 | 814 |
| 638 | 20240708 | 093000 | 574945560 | 14920 | 14900 | 14930 | 14900 | 1598 |
| 639 | 20240708 | 092900 | 551118340 | 14900 | 14900 | 14900 | 14900 | 12 |
| 640 | 20240708 | 092800 | 550939540 | 14900 | 14920 | 14920 | 14900 | 1385 |
| 641 | 20240708 | 092700 | 530283310 | 14930 | 14920 | 14930 | 14920 | 284 |
| 642 | 20240708 | 092600 | 526044030 | 14920 | 14930 | 14930 | 14920 | 577 |
| 643 | 20240708 | 092500 | 517434180 | 14930 | 14920 | 14930 | 14920 | 152 |
| 644 | 20240708 | 092400 | 515164920 | 14920 | 14910 | 14950 | 14910 | 47 |
| 645 | 20240708 | 092300 | 514463170 | 14900 | 14950 | 14950 | 14900 | 323 |
| 646 | 20240708 | 092200 | 509647180 | 14890 | 14900 | 14900 | 14880 | 716 |
| 647 | 20240708 | 092100 | 498979730 | 14870 | 14960 | 14960 | 14870 | 5634 |
| 648 | 20240708 | 092000 | 414918090 | 14950 | 14960 | 14970 | 14950 | 1282 |
| 649 | 20240708 | 091900 | 395738080 | 14970 | 14960 | 14980 | 14950 | 2125 |
| 650 | 20240708 | 091800 | 363950750 | 14990 | 15040 | 15050 | 14970 | 5687 |
| 651 | 20240708 | 091700 | 278564420 | 15040 | 15060 | 15060 | 15040 | 1147 |
| 652 | 20240708 | 091600 | 261300750 | 15050 | 15080 | 15090 | 15050 | 709 |
| 653 | 20240708 | 091500 | 250621890 | 15090 | 15090 | 15090 | 15070 | 553 |
| 654 | 20240708 | 091400 | 242278460 | 15090 | 15090 | 15090 | 15090 | 89 |
| 655 | 20240708 | 091300 | 240935450 | 15120 | 15080 | 15120 | 15080 | 145 |
| 656 | 20240708 | 091200 | 238747130 | 15140 | 15070 | 15140 | 15070 | 382 |
| 657 | 20240708 | 091100 | 232965560 | 15140 | 15060 | 15140 | 15060 | 305 |
| 658 | 20240708 | 091000 | 228360360 | 15060 | 15060 | 15060 | 15050 | 627 |
| 659 | 20240708 | 090900 | 218918710 | 15080 | 15140 | 15160 | 15080 | 1195 |
| 660 | 20240708 | 090800 | 200834540 | 15160 | 15160 | 15180 | 15140 | 633 |
| 661 | 20240708 | 090700 | 191240920 | 15170 | 15160 | 15170 | 15160 | 93 |
| 662 | 20240708 | 090600 | 189830170 | 15160 | 15170 | 15180 | 15150 | 355 |
| 663 | 20240708 | 090500 | 184447730 | 15160 | 15160 | 15170 | 15150 | 83 |
| 664 | 20240708 | 090400 | 183189500 | 15150 | 15150 | 15160 | 15150 | 61 |
| 665 | 20240708 | 090300 | 182265340 | 15150 | 15010 | 15150 | 15010 | 1034 |
| 666 | 20240708 | 090200 | 166661560 | 15000 | 15010 | 15010 | 14990 | 1565 |
| 667 | 20240708 | 090100 | 143184760 | 15010 | 15040 | 15080 | 15000 | 796 |
| 668 | 20240708 | 090000 | 131211450 | 15040 | 15000 | 15070 | 14910 | 6987 |