35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 200600 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 5181 |
| 3 | 20240709 | 200500 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 4 | 20240709 | 200400 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 5 | 20240709 | 200300 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 6 | 20240709 | 200200 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 7 | 20240709 | 200100 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 8 | 20240709 | 200000 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 9 | 20240709 | 195900 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 10 | 20240709 | 195800 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 11 | 20240709 | 195700 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 12 | 20240709 | 195600 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 13 | 20240709 | 195500 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 14 | 20240709 | 195400 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 15 | 20240709 | 195300 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 16 | 20240709 | 195200 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 17 | 20240709 | 195100 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 18 | 20240709 | 195000 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 19 | 20240709 | 194900 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 20 | 20240709 | 194800 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 21 | 20240709 | 194700 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 22 | 20240709 | 194600 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 23 | 20240709 | 194500 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 24 | 20240709 | 194400 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 25 | 20240709 | 194300 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 26 | 20240709 | 194200 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 27 | 20240709 | 194100 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 28 | 20240709 | 194000 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 29 | 20240709 | 193900 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 30 | 20240709 | 193800 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 31 | 20240709 | 193700 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 32 | 20240709 | 193600 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 5181 |
| 33 | 20240709 | 193500 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 34 | 20240709 | 193400 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 35 | 20240709 | 193300 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 36 | 20240709 | 193200 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 37 | 20240709 | 193100 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 38 | 20240709 | 193000 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 39 | 20240709 | 192900 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 40 | 20240709 | 192800 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 41 | 20240709 | 192700 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 42 | 20240709 | 192600 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 43 | 20240709 | 192500 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 44 | 20240709 | 192400 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 45 | 20240709 | 192300 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 46 | 20240709 | 192200 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 47 | 20240709 | 192100 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 48 | 20240709 | 192000 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 49 | 20240709 | 191900 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 50 | 20240709 | 191800 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 51 | 20240709 | 191700 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 52 | 20240709 | 191600 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 53 | 20240709 | 191500 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 54 | 20240709 | 191400 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 55 | 20240709 | 191300 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 56 | 20240709 | 191200 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 57 | 20240709 | 191100 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 58 | 20240709 | 191000 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 59 | 20240709 | 190900 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 60 | 20240709 | 190800 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 61 | 20240709 | 190700 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 62 | 20240709 | 190600 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 5181 |
| 63 | 20240709 | 190500 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 64 | 20240709 | 190400 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 65 | 20240709 | 190300 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 66 | 20240709 | 190200 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 67 | 20240709 | 190100 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 68 | 20240709 | 190000 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 69 | 20240709 | 185900 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 70 | 20240709 | 185800 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 71 | 20240709 | 185700 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 72 | 20240709 | 185600 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 73 | 20240709 | 185500 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 74 | 20240709 | 185400 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 75 | 20240709 | 185300 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 76 | 20240709 | 185200 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 77 | 20240709 | 185100 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 78 | 20240709 | 185000 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 79 | 20240709 | 184900 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 80 | 20240709 | 184800 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 81 | 20240709 | 184700 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 82 | 20240709 | 184600 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 83 | 20240709 | 184500 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 84 | 20240709 | 184400 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 85 | 20240709 | 184300 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 86 | 20240709 | 184200 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 87 | 20240709 | 184100 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 88 | 20240709 | 184000 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 89 | 20240709 | 183900 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 90 | 20240709 | 183800 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 91 | 20240709 | 183700 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 92 | 20240709 | 183600 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 5181 |
| 93 | 20240709 | 183500 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 94 | 20240709 | 183400 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 95 | 20240709 | 183300 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 96 | 20240709 | 183200 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 97 | 20240709 | 183100 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 98 | 20240709 | 183000 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 99 | 20240709 | 182900 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 100 | 20240709 | 182800 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 101 | 20240709 | 182700 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 102 | 20240709 | 182600 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 103 | 20240709 | 182500 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 104 | 20240709 | 182400 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 105 | 20240709 | 182300 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 106 | 20240709 | 182200 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 107 | 20240709 | 182100 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 108 | 20240709 | 182000 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 109 | 20240709 | 181900 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 110 | 20240709 | 181800 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 111 | 20240709 | 181700 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 112 | 20240709 | 181600 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 113 | 20240709 | 181500 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 114 | 20240709 | 181400 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 115 | 20240709 | 181300 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 116 | 20240709 | 181200 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 117 | 20240709 | 181100 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 118 | 20240709 | 181000 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 119 | 20240709 | 180900 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 120 | 20240709 | 180800 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 121 | 20240709 | 180700 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 122 | 20240709 | 180600 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 5181 |
| 123 | 20240709 | 180500 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 124 | 20240709 | 180400 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 125 | 20240709 | 180300 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 126 | 20240709 | 180200 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 127 | 20240709 | 180100 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 128 | 20240709 | 180000 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 129 | 20240709 | 175900 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 130 | 20240709 | 175800 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 131 | 20240709 | 175700 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 132 | 20240709 | 175600 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 133 | 20240709 | 175500 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 134 | 20240709 | 175400 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 135 | 20240709 | 175300 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 136 | 20240709 | 175200 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 137 | 20240709 | 175100 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 138 | 20240709 | 175000 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 139 | 20240709 | 174900 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 140 | 20240709 | 174800 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 141 | 20240709 | 174700 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 142 | 20240709 | 174600 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 143 | 20240709 | 174500 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 144 | 20240709 | 174400 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 145 | 20240709 | 174300 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 146 | 20240709 | 174200 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 147 | 20240709 | 174100 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 148 | 20240709 | 174000 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 149 | 20240709 | 173900 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 150 | 20240709 | 173800 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 151 | 20240709 | 173700 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 152 | 20240709 | 173600 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 5181 |
| 153 | 20240709 | 173500 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 154 | 20240709 | 173400 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 155 | 20240709 | 173300 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 156 | 20240709 | 173200 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 157 | 20240709 | 173100 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 158 | 20240709 | 173000 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 159 | 20240709 | 172900 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 160 | 20240709 | 172800 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 161 | 20240709 | 172700 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 162 | 20240709 | 172600 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 163 | 20240709 | 172500 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 164 | 20240709 | 172400 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 165 | 20240709 | 172300 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 166 | 20240709 | 172200 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 167 | 20240709 | 172100 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 168 | 20240709 | 172000 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 169 | 20240709 | 171900 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 170 | 20240709 | 171800 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 171 | 20240709 | 171700 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 172 | 20240709 | 171600 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 173 | 20240709 | 171500 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 174 | 20240709 | 171400 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 175 | 20240709 | 171300 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 176 | 20240709 | 171200 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 177 | 20240709 | 171100 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 178 | 20240709 | 171000 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 179 | 20240709 | 170900 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 180 | 20240709 | 170800 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 181 | 20240709 | 170700 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 182 | 20240709 | 170600 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 5181 |
| 183 | 20240709 | 170500 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 184 | 20240709 | 170400 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 185 | 20240709 | 170300 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 186 | 20240709 | 170200 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 187 | 20240709 | 170100 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 188 | 20240709 | 170000 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 189 | 20240709 | 165900 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 190 | 20240709 | 165800 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 191 | 20240709 | 165700 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 192 | 20240709 | 165600 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 193 | 20240709 | 165500 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 194 | 20240709 | 165400 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 195 | 20240709 | 165300 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 196 | 20240709 | 165200 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 197 | 20240709 | 165100 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 198 | 20240709 | 165000 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 199 | 20240709 | 164900 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 200 | 20240709 | 164800 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 201 | 20240709 | 164700 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 202 | 20240709 | 164600 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 203 | 20240709 | 164500 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 204 | 20240709 | 164400 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 205 | 20240709 | 164300 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 206 | 20240709 | 164200 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 207 | 20240709 | 164100 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 208 | 20240709 | 164000 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 209 | 20240709 | 163900 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 210 | 20240709 | 163800 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 211 | 20240709 | 163700 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 212 | 20240709 | 163600 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 5181 |
| 213 | 20240709 | 163500 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 214 | 20240709 | 163400 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 215 | 20240709 | 163300 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 216 | 20240709 | 163200 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 217 | 20240709 | 163100 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 218 | 20240709 | 163000 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 219 | 20240709 | 162900 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 220 | 20240709 | 162800 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 221 | 20240709 | 162700 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 222 | 20240709 | 162600 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 223 | 20240709 | 162500 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 224 | 20240709 | 162400 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 225 | 20240709 | 162300 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 226 | 20240709 | 162200 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 227 | 20240709 | 162100 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 228 | 20240709 | 162000 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 229 | 20240709 | 161900 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 230 | 20240709 | 161800 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 231 | 20240709 | 161700 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 232 | 20240709 | 161600 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 233 | 20240709 | 161500 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 234 | 20240709 | 161400 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 235 | 20240709 | 161300 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 236 | 20240709 | 161200 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 237 | 20240709 | 161100 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 238 | 20240709 | 161000 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 239 | 20240709 | 160900 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 240 | 20240709 | 160800 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 241 | 20240709 | 160700 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 242 | 20240709 | 160600 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 5181 |
| 243 | 20240709 | 160500 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 244 | 20240709 | 160400 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 245 | 20240709 | 160300 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 246 | 20240709 | 160200 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 247 | 20240709 | 160100 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 248 | 20240709 | 160000 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 249 | 20240709 | 155900 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 250 | 20240709 | 155800 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 251 | 20240709 | 155700 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 252 | 20240709 | 155600 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 253 | 20240709 | 155500 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 254 | 20240709 | 155400 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 255 | 20240709 | 155300 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 256 | 20240709 | 155200 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 257 | 20240709 | 155100 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 258 | 20240709 | 155000 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 259 | 20240709 | 154900 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 260 | 20240709 | 154800 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 261 | 20240709 | 154700 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 262 | 20240709 | 154600 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 263 | 20240709 | 154500 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 264 | 20240709 | 154400 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 265 | 20240709 | 154300 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 266 | 20240709 | 154200 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 267 | 20240709 | 154100 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 268 | 20240709 | 154000 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 269 | 20240709 | 153900 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 270 | 20240709 | 153800 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 271 | 20240709 | 153700 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 272 | 20240709 | 153600 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 5181 |
| 273 | 20240709 | 153500 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 274 | 20240709 | 153400 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 275 | 20240709 | 153300 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 276 | 20240709 | 153200 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 277 | 20240709 | 153100 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 0 |
| 278 | 20240709 | 153000 | 4224917490 | 14610 | 14610 | 14610 | 14610 | 5181 |
| 279 | 20240709 | 152900 | 4149223080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 280 | 20240709 | 152800 | 4149223080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 281 | 20240709 | 152700 | 4149223080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 282 | 20240709 | 152600 | 4149223080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 283 | 20240709 | 152500 | 4149223080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 284 | 20240709 | 152400 | 4149223080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 285 | 20240709 | 152300 | 4149223080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 286 | 20240709 | 152200 | 4149223080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 287 | 20240709 | 152100 | 4149223080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 288 | 20240709 | 152000 | 4149223080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 289 | 20240709 | 151900 | 4149223080 | 14610 | 14650 | 14650 | 14610 | 84 |
| 290 | 20240709 | 151800 | 4147994450 | 14650 | 14650 | 14650 | 14630 | 358 |
| 291 | 20240709 | 151700 | 4142754820 | 14650 | 14630 | 14650 | 14630 | 13 |
| 292 | 20240709 | 151600 | 4142564490 | 14630 | 14610 | 14660 | 14610 | 151 |
| 293 | 20240709 | 151500 | 4140355100 | 14610 | 14610 | 14620 | 14610 | 390 |
| 294 | 20240709 | 151400 | 4134655600 | 14600 | 14620 | 14630 | 14600 | 3143 |
| 295 | 20240709 | 151300 | 4088716170 | 14620 | 14600 | 14620 | 14600 | 300 |
| 296 | 20240709 | 151200 | 4084334220 | 14600 | 14600 | 14610 | 14590 | 310 |
| 297 | 20240709 | 151100 | 4079807390 | 14590 | 14600 | 14620 | 14590 | 2385 |
| 298 | 20240709 | 151000 | 4044988960 | 14610 | 14610 | 14610 | 14600 | 2134 |
| 299 | 20240709 | 150900 | 4013821340 | 14620 | 14610 | 14620 | 14610 | 52 |
| 300 | 20240709 | 150800 | 4013061370 | 14620 | 14620 | 14620 | 14610 | 515 |
| 301 | 20240709 | 150700 | 4005537110 | 14620 | 14610 | 14620 | 14610 | 220 |
| 302 | 20240709 | 150600 | 4002320740 | 14610 | 14610 | 14610 | 14610 | 720 |
| 303 | 20240709 | 150500 | 3991801540 | 14610 | 14600 | 14610 | 14600 | 714 |
| 304 | 20240709 | 150400 | 3981370160 | 14600 | 14610 | 14610 | 14600 | 711 |
| 305 | 20240709 | 150300 | 3970986580 | 14610 | 14610 | 14620 | 14610 | 426 |
| 306 | 20240709 | 150200 | 3964762550 | 14610 | 14610 | 14620 | 14610 | 134 |
| 307 | 20240709 | 150100 | 3962803810 | 14600 | 14620 | 14620 | 14600 | 1700 |
| 308 | 20240709 | 150000 | 3937980820 | 14610 | 14610 | 14610 | 14610 | 223 |
| 309 | 20240709 | 145900 | 3934722790 | 14610 | 14600 | 14610 | 14600 | 1039 |
| 310 | 20240709 | 145800 | 3919543880 | 14600 | 14630 | 14630 | 14600 | 7653 |
| 311 | 20240709 | 145700 | 3807723930 | 14640 | 14630 | 14640 | 14630 | 45 |
| 312 | 20240709 | 145600 | 3807065270 | 14630 | 14630 | 14640 | 14630 | 209 |
| 313 | 20240709 | 145500 | 3804006530 | 14630 | 14640 | 14650 | 14630 | 2303 |
| 314 | 20240709 | 145400 | 3770307190 | 14640 | 14650 | 14650 | 14640 | 278 |
| 315 | 20240709 | 145300 | 3766235090 | 14650 | 14670 | 14670 | 14650 | 17 |
| 316 | 20240709 | 145200 | 3765985900 | 14670 | 14650 | 14670 | 14650 | 139 |
| 317 | 20240709 | 145100 | 3763948180 | 14650 | 14650 | 14660 | 14640 | 263 |
| 318 | 20240709 | 145000 | 3760094140 | 14640 | 14640 | 14650 | 14640 | 572 |
| 319 | 20240709 | 144900 | 3751716980 | 14640 | 14640 | 14640 | 14640 | 171 |
| 320 | 20240709 | 144800 | 3749213540 | 14640 | 14640 | 14650 | 14640 | 877 |
| 321 | 20240709 | 144700 | 3736365770 | 14650 | 14650 | 14650 | 14640 | 509 |
| 322 | 20240709 | 144600 | 3728911510 | 14650 | 14650 | 14650 | 14650 | 484 |
| 323 | 20240709 | 144500 | 3721820910 | 14650 | 14650 | 14660 | 14650 | 474 |
| 324 | 20240709 | 144400 | 3714873640 | 14650 | 14650 | 14660 | 14650 | 537 |
| 325 | 20240709 | 144300 | 3707004540 | 14650 | 14650 | 14650 | 14650 | 331 |
| 326 | 20240709 | 144200 | 3702155390 | 14650 | 14650 | 14650 | 14650 | 370 |
| 327 | 20240709 | 144100 | 3696734890 | 14650 | 14650 | 14660 | 14650 | 175 |
| 328 | 20240709 | 144000 | 3694169640 | 14650 | 14650 | 14650 | 14640 | 61 |
| 329 | 20240709 | 143900 | 3693276010 | 14650 | 14650 | 14650 | 14640 | 253 |
| 330 | 20240709 | 143800 | 3689571050 | 14640 | 14640 | 14650 | 14640 | 733 |
| 331 | 20240709 | 143700 | 3678838480 | 14640 | 14640 | 14650 | 14640 | 115 |
| 332 | 20240709 | 143600 | 3677154100 | 14640 | 14630 | 14650 | 14630 | 242 |
| 333 | 20240709 | 143500 | 3673610060 | 14650 | 14640 | 14660 | 14640 | 136 |
| 334 | 20240709 | 143400 | 3671617680 | 14640 | 14630 | 14640 | 14620 | 1177 |
| 335 | 20240709 | 143300 | 3654405560 | 14630 | 14640 | 14650 | 14630 | 1517 |
| 336 | 20240709 | 143200 | 3632200550 | 14630 | 14630 | 14630 | 14630 | 23 |
| 337 | 20240709 | 143100 | 3631864060 | 14630 | 14630 | 14640 | 14630 | 142 |
| 338 | 20240709 | 143000 | 3629786410 | 14630 | 14630 | 14640 | 14620 | 323 |
| 339 | 20240709 | 142900 | 3625061770 | 14620 | 14630 | 14640 | 14620 | 2187 |
| 340 | 20240709 | 142800 | 3593068090 | 14630 | 14660 | 14660 | 14620 | 6092 |
| 341 | 20240709 | 142700 | 3503886910 | 14660 | 14660 | 14660 | 14660 | 92 |
| 342 | 20240709 | 142600 | 3502538190 | 14660 | 14660 | 14660 | 14650 | 457 |
| 343 | 20240709 | 142500 | 3495838720 | 14660 | 14680 | 14680 | 14660 | 1650 |
| 344 | 20240709 | 142400 | 3471647670 | 14680 | 14690 | 14700 | 14660 | 4531 |
| 345 | 20240709 | 142300 | 3405177440 | 14690 | 14680 | 14690 | 14680 | 112 |
| 346 | 20240709 | 142200 | 3403533000 | 14680 | 14680 | 14690 | 14680 | 78 |
| 347 | 20240709 | 142100 | 3402387600 | 14680 | 14690 | 14690 | 14680 | 401 |
| 348 | 20240709 | 142000 | 3396500450 | 14690 | 14700 | 14700 | 14690 | 64 |
| 349 | 20240709 | 141900 | 3395559780 | 14720 | 14720 | 14720 | 14720 | 0 |
| 350 | 20240709 | 141800 | 3395559780 | 14720 | 14720 | 14720 | 14720 | 109 |
| 351 | 20240709 | 141700 | 3393955300 | 14690 | 14690 | 14720 | 14690 | 1905 |
| 352 | 20240709 | 141600 | 3365968180 | 14670 | 14730 | 14730 | 14670 | 3793 |
| 353 | 20240709 | 141500 | 3310250240 | 14730 | 14740 | 14740 | 14730 | 29 |
| 354 | 20240709 | 141400 | 3309823060 | 14730 | 14740 | 14740 | 14730 | 187 |
| 355 | 20240709 | 141300 | 3307067050 | 14730 | 14730 | 14730 | 14730 | 8 |
| 356 | 20240709 | 141200 | 3306949210 | 14730 | 14730 | 14750 | 14720 | 146 |
| 357 | 20240709 | 141100 | 3304797150 | 14730 | 14740 | 14740 | 14730 | 72 |
| 358 | 20240709 | 141000 | 3303736570 | 14730 | 14730 | 14730 | 14730 | 3 |
| 359 | 20240709 | 140900 | 3303692380 | 14730 | 14720 | 14740 | 14720 | 32 |
| 360 | 20240709 | 140800 | 3303220800 | 14740 | 14720 | 14740 | 14720 | 153 |
| 361 | 20240709 | 140700 | 3300966320 | 14720 | 14720 | 14730 | 14720 | 161 |
| 362 | 20240709 | 140600 | 3298595810 | 14720 | 14720 | 14720 | 14720 | 111 |
| 363 | 20240709 | 140500 | 3296961890 | 14720 | 14750 | 14750 | 14720 | 16 |
| 364 | 20240709 | 140400 | 3296726220 | 14720 | 14710 | 14720 | 14710 | 142 |
| 365 | 20240709 | 140300 | 3294636010 | 14710 | 14710 | 14710 | 14710 | 18 |
| 366 | 20240709 | 140200 | 3294371230 | 14710 | 14700 | 14710 | 14700 | 102 |
| 367 | 20240709 | 140100 | 3292871620 | 14700 | 14710 | 14710 | 14700 | 125 |
| 368 | 20240709 | 140000 | 3291033750 | 14710 | 14710 | 14720 | 14700 | 36 |
| 369 | 20240709 | 135900 | 3290504210 | 14710 | 14720 | 14720 | 14710 | 64 |
| 370 | 20240709 | 135800 | 3289562660 | 14720 | 14720 | 14730 | 14720 | 37 |
| 371 | 20240709 | 135700 | 3289017960 | 14730 | 14750 | 14750 | 14730 | 629 |
| 372 | 20240709 | 135600 | 3279747780 | 14750 | 14750 | 14750 | 14750 | 10 |
| 373 | 20240709 | 135500 | 3279600280 | 14760 | 14740 | 14760 | 14740 | 9 |
| 374 | 20240709 | 135400 | 3279467460 | 14740 | 14750 | 14750 | 14740 | 89 |
| 375 | 20240709 | 135300 | 3278155420 | 14740 | 14740 | 14740 | 14740 | 47 |
| 376 | 20240709 | 135200 | 3277462640 | 14760 | 14750 | 14760 | 14740 | 236 |
| 377 | 20240709 | 135100 | 3273981490 | 14760 | 14750 | 14760 | 14750 | 4 |
| 378 | 20240709 | 135000 | 3273922480 | 14750 | 14750 | 14750 | 14740 | 99 |
| 379 | 20240709 | 134900 | 3272462330 | 14750 | 14740 | 14750 | 14740 | 30 |
| 380 | 20240709 | 134800 | 3272019860 | 14750 | 14750 | 14750 | 14730 | 177 |
| 381 | 20240709 | 134700 | 3269409690 | 14740 | 14740 | 14740 | 14730 | 117 |
| 382 | 20240709 | 134600 | 3267685420 | 14740 | 14750 | 14750 | 14730 | 6 |
| 383 | 20240709 | 134500 | 3267596980 | 14750 | 14730 | 14770 | 14730 | 37 |
| 384 | 20240709 | 134400 | 3267051280 | 14730 | 14730 | 14730 | 14710 | 58 |
| 385 | 20240709 | 134300 | 3266197160 | 14710 | 14700 | 14720 | 14670 | 513 |
| 386 | 20240709 | 134200 | 3258652510 | 14690 | 14670 | 14690 | 14660 | 2404 |
| 387 | 20240709 | 134100 | 3223377970 | 14670 | 14670 | 14670 | 14670 | 188 |
| 388 | 20240709 | 134000 | 3220620010 | 14670 | 14690 | 14690 | 14670 | 2080 |
| 389 | 20240709 | 133900 | 3190081460 | 14680 | 14680 | 14690 | 14680 | 256 |
| 390 | 20240709 | 133800 | 3186322380 | 14680 | 14700 | 14700 | 14680 | 1672 |
| 391 | 20240709 | 133700 | 3161745490 | 14710 | 14690 | 14710 | 14690 | 119 |
| 392 | 20240709 | 133600 | 3159995830 | 14680 | 14680 | 14690 | 14680 | 127 |
| 393 | 20240709 | 133500 | 3158131210 | 14680 | 14670 | 14680 | 14660 | 865 |
| 394 | 20240709 | 133400 | 3145440180 | 14660 | 14720 | 14720 | 14660 | 10187 |
| 395 | 20240709 | 133300 | 2995700590 | 14720 | 14720 | 14720 | 14720 | 430 |
| 396 | 20240709 | 133200 | 2989370990 | 14720 | 14720 | 14720 | 14720 | 109 |
| 397 | 20240709 | 133100 | 2987766510 | 14720 | 14740 | 14750 | 14720 | 694 |
| 398 | 20240709 | 133000 | 2977542040 | 14730 | 14740 | 14740 | 14720 | 2186 |
| 399 | 20240709 | 132900 | 2945350700 | 14740 | 14740 | 14740 | 14740 | 41 |
| 400 | 20240709 | 132800 | 2944746360 | 14740 | 14740 | 14750 | 14730 | 1169 |
| 401 | 20240709 | 132700 | 2927505340 | 14730 | 14730 | 14740 | 14730 | 550 |
| 402 | 20240709 | 132600 | 2919401520 | 14740 | 14730 | 14740 | 14730 | 18 |
| 403 | 20240709 | 132500 | 2919136330 | 14730 | 14730 | 14740 | 14730 | 170 |
| 404 | 20240709 | 132400 | 2916632220 | 14730 | 14750 | 14750 | 14730 | 1364 |
| 405 | 20240709 | 132300 | 2896517970 | 14750 | 14740 | 14750 | 14740 | 62 |
| 406 | 20240709 | 132200 | 2895603950 | 14740 | 14740 | 14750 | 14730 | 497 |
| 407 | 20240709 | 132100 | 2888278110 | 14730 | 14730 | 14730 | 14730 | 413 |
| 408 | 20240709 | 132000 | 2882194620 | 14730 | 14730 | 14730 | 14730 | 48 |
| 409 | 20240709 | 131900 | 2881487580 | 14730 | 14730 | 14740 | 14730 | 33 |
| 410 | 20240709 | 131800 | 2881001230 | 14730 | 14740 | 14740 | 14730 | 39 |
| 411 | 20240709 | 131700 | 2880426660 | 14730 | 14740 | 14740 | 14730 | 1932 |
| 412 | 20240709 | 131600 | 2851959550 | 14750 | 14740 | 14750 | 14740 | 1969 |
| 413 | 20240709 | 131500 | 2822916870 | 14740 | 14760 | 14760 | 14740 | 3336 |
| 414 | 20240709 | 131400 | 2773717660 | 14770 | 14760 | 14770 | 14760 | 718 |
| 415 | 20240709 | 131300 | 2763113980 | 14770 | 14790 | 14790 | 14760 | 1870 |
| 416 | 20240709 | 131200 | 2735489170 | 14780 | 14790 | 14790 | 14780 | 52 |
| 417 | 20240709 | 131100 | 2734720120 | 14790 | 14790 | 14790 | 14790 | 141 |
| 418 | 20240709 | 131000 | 2732634730 | 14790 | 14790 | 14790 | 14780 | 2544 |
| 419 | 20240709 | 130900 | 2695009160 | 14790 | 14790 | 14790 | 14790 | 3 |
| 420 | 20240709 | 130800 | 2694964790 | 14800 | 14800 | 14800 | 14790 | 271 |
| 421 | 20240709 | 130700 | 2690955130 | 14800 | 14850 | 14850 | 14800 | 3156 |
| 422 | 20240709 | 130600 | 2644232670 | 14870 | 14870 | 14870 | 14870 | 300 |
| 423 | 20240709 | 130500 | 2639771670 | 14860 | 14850 | 14860 | 14840 | 123 |
| 424 | 20240709 | 130400 | 2637945540 | 14840 | 14840 | 14840 | 14840 | 143 |
| 425 | 20240709 | 130300 | 2635823420 | 14840 | 14850 | 14860 | 14830 | 115 |
| 426 | 20240709 | 130200 | 2634115840 | 14850 | 14840 | 14850 | 14830 | 257 |
| 427 | 20240709 | 130100 | 2630301350 | 14830 | 14830 | 14830 | 14830 | 222 |
| 428 | 20240709 | 130000 | 2627009090 | 14830 | 14820 | 14830 | 14810 | 377 |
| 429 | 20240709 | 125900 | 2621422270 | 14820 | 14820 | 14830 | 14820 | 352 |
| 430 | 20240709 | 125800 | 2616202770 | 14810 | 14810 | 14830 | 14810 | 202 |
| 431 | 20240709 | 125700 | 2613208820 | 14800 | 14790 | 14800 | 14790 | 64 |
| 432 | 20240709 | 125600 | 2612261680 | 14780 | 14780 | 14800 | 14780 | 350 |
| 433 | 20240709 | 125500 | 2607086040 | 14780 | 14790 | 14790 | 14780 | 1025 |
| 434 | 20240709 | 125400 | 2591926530 | 14800 | 14810 | 14810 | 14790 | 16 |
| 435 | 20240709 | 125300 | 2591689740 | 14780 | 14790 | 14810 | 14780 | 130 |
| 436 | 20240709 | 125200 | 2589765840 | 14780 | 14780 | 14780 | 14770 | 190 |
| 437 | 20240709 | 125100 | 2586957740 | 14780 | 14780 | 14780 | 14780 | 342 |
| 438 | 20240709 | 125000 | 2581902980 | 14780 | 14780 | 14780 | 14780 | 3 |
| 439 | 20240709 | 124900 | 2581858640 | 14780 | 14770 | 14780 | 14770 | 96 |
| 440 | 20240709 | 124800 | 2580439840 | 14770 | 14780 | 14780 | 14770 | 245 |
| 441 | 20240709 | 124700 | 2576820120 | 14820 | 14800 | 14820 | 14780 | 25 |
| 442 | 20240709 | 124600 | 2576450120 | 14790 | 14770 | 14790 | 14770 | 82 |
| 443 | 20240709 | 124500 | 2575237900 | 14770 | 14770 | 14770 | 14760 | 185 |
| 444 | 20240709 | 124400 | 2572505480 | 14770 | 14770 | 14770 | 14760 | 132 |
| 445 | 20240709 | 124300 | 2570556450 | 14760 | 14770 | 14770 | 14760 | 28 |
| 446 | 20240709 | 124200 | 2570143030 | 14770 | 14760 | 14770 | 14760 | 12 |
| 447 | 20240709 | 124100 | 2569965810 | 14760 | 14760 | 14760 | 14760 | 74 |
| 448 | 20240709 | 124000 | 2568873570 | 14760 | 14780 | 14780 | 14760 | 1439 |
| 449 | 20240709 | 123900 | 2547631120 | 14780 | 14760 | 14780 | 14760 | 321 |
| 450 | 20240709 | 123800 | 2542889310 | 14760 | 14760 | 14780 | 14760 | 221 |
| 451 | 20240709 | 123700 | 2539626410 | 14760 | 14780 | 14780 | 14760 | 2443 |
| 452 | 20240709 | 123600 | 2503539940 | 14780 | 14790 | 14790 | 14780 | 1171 |
| 453 | 20240709 | 123500 | 2486228010 | 14790 | 14790 | 14790 | 14790 | 148 |
| 454 | 20240709 | 123400 | 2484039090 | 14790 | 14790 | 14790 | 14790 | 79 |
| 455 | 20240709 | 123300 | 2482870680 | 14790 | 14790 | 14790 | 14790 | 38 |
| 456 | 20240709 | 123200 | 2482308660 | 14790 | 14790 | 14790 | 14780 | 240 |
| 457 | 20240709 | 123100 | 2478759130 | 14780 | 14830 | 14830 | 14780 | 1960 |
| 458 | 20240709 | 123000 | 2449771850 | 14830 | 14830 | 14830 | 14830 | 128 |
| 459 | 20240709 | 122900 | 2447873610 | 14830 | 14830 | 14830 | 14830 | 32 |
| 460 | 20240709 | 122800 | 2447399050 | 14830 | 14850 | 14850 | 14830 | 14 |
| 461 | 20240709 | 122700 | 2447191370 | 14830 | 14790 | 14830 | 14790 | 162 |
| 462 | 20240709 | 122600 | 2444793120 | 14790 | 14780 | 14790 | 14780 | 382 |
| 463 | 20240709 | 122500 | 2439144110 | 14780 | 14780 | 14780 | 14780 | 86 |
| 464 | 20240709 | 122400 | 2437873030 | 14780 | 14800 | 14810 | 14780 | 2363 |
| 465 | 20240709 | 122300 | 2402905770 | 14800 | 14820 | 14820 | 14800 | 1070 |
| 466 | 20240709 | 122200 | 2387056760 | 14820 | 14840 | 14850 | 14820 | 509 |
| 467 | 20240709 | 122100 | 2379504730 | 14840 | 14850 | 14850 | 14840 | 235 |
| 468 | 20240709 | 122000 | 2376015010 | 14850 | 14860 | 14870 | 14850 | 271 |
| 469 | 20240709 | 121900 | 2371987970 | 14860 | 14860 | 14870 | 14860 | 223 |
| 470 | 20240709 | 121800 | 2368673140 | 14860 | 14860 | 14860 | 14860 | 3 |
| 471 | 20240709 | 121700 | 2368628560 | 14860 | 14860 | 14860 | 14860 | 3 |
| 472 | 20240709 | 121600 | 2368583980 | 14860 | 14870 | 14870 | 14860 | 315 |
| 473 | 20240709 | 121500 | 2363902080 | 14890 | 14890 | 14890 | 14890 | 2 |
| 474 | 20240709 | 121400 | 2363872300 | 14870 | 14870 | 14870 | 14870 | 6 |
| 475 | 20240709 | 121300 | 2363783080 | 14870 | 14870 | 14870 | 14870 | 356 |
| 476 | 20240709 | 121200 | 2358489360 | 14880 | 14880 | 14880 | 14880 | 48 |
| 477 | 20240709 | 121100 | 2357775120 | 14900 | 14890 | 14900 | 14890 | 18 |
| 478 | 20240709 | 121000 | 2357506930 | 14880 | 14870 | 14900 | 14870 | 49 |
| 479 | 20240709 | 120900 | 2356777640 | 14880 | 14870 | 14880 | 14870 | 26 |
| 480 | 20240709 | 120800 | 2356390790 | 14880 | 14880 | 14880 | 14870 | 188 |
| 481 | 20240709 | 120700 | 2353594080 | 14880 | 14870 | 14880 | 14870 | 109 |
| 482 | 20240709 | 120600 | 2351972350 | 14870 | 14870 | 14870 | 14870 | 128 |
| 483 | 20240709 | 120500 | 2350068990 | 14870 | 14870 | 14880 | 14870 | 99 |
| 484 | 20240709 | 120400 | 2348596810 | 14880 | 14870 | 14880 | 14870 | 68 |
| 485 | 20240709 | 120300 | 2347585490 | 14870 | 14870 | 14870 | 14870 | 4 |
| 486 | 20240709 | 120200 | 2347526010 | 14870 | 14870 | 14870 | 14870 | 169 |
| 487 | 20240709 | 120100 | 2345012980 | 14870 | 14870 | 14880 | 14870 | 113 |
| 488 | 20240709 | 120000 | 2343332650 | 14870 | 14870 | 14880 | 14870 | 427 |
| 489 | 20240709 | 115900 | 2336983060 | 14870 | 14870 | 14870 | 14870 | 4 |
| 490 | 20240709 | 115800 | 2336923580 | 14870 | 14870 | 14870 | 14870 | 83 |
| 491 | 20240709 | 115700 | 2335689370 | 14870 | 14880 | 14880 | 14870 | 49 |
| 492 | 20240709 | 115600 | 2334960700 | 14880 | 14880 | 14880 | 14880 | 23 |
| 493 | 20240709 | 115500 | 2334618460 | 14900 | 14870 | 14900 | 14870 | 54 |
| 494 | 20240709 | 115400 | 2333815420 | 14870 | 14880 | 14880 | 14870 | 91 |
| 495 | 20240709 | 115300 | 2332461680 | 14880 | 14880 | 14900 | 14880 | 194 |
| 496 | 20240709 | 115200 | 2329571580 | 14880 | 14870 | 14880 | 14870 | 842 |
| 497 | 20240709 | 115100 | 2317050100 | 14880 | 14870 | 14890 | 14870 | 181 |
| 498 | 20240709 | 115000 | 2314358540 | 14920 | 14910 | 14920 | 14910 | 150 |
| 499 | 20240709 | 114900 | 2312120780 | 14920 | 14880 | 14920 | 14870 | 181 |
| 500 | 20240709 | 114800 | 2309428740 | 14870 | 14870 | 14880 | 14870 | 64 |
| 501 | 20240709 | 114700 | 2308476960 | 14870 | 14870 | 14870 | 14870 | 73 |
| 502 | 20240709 | 114600 | 2307391450 | 14870 | 14850 | 14870 | 14850 | 332 |
| 503 | 20240709 | 114500 | 2302457910 | 14850 | 14850 | 14860 | 14850 | 8 |
| 504 | 20240709 | 114400 | 2302339080 | 14880 | 14850 | 14880 | 14850 | 601 |
| 505 | 20240709 | 114300 | 2293413940 | 14850 | 14840 | 14850 | 14840 | 81 |
| 506 | 20240709 | 114200 | 2292211870 | 14840 | 14840 | 14850 | 14840 | 260 |
| 507 | 20240709 | 114100 | 2288352720 | 14840 | 14840 | 14850 | 14840 | 68 |
| 508 | 20240709 | 114000 | 2287343590 | 14840 | 14840 | 14840 | 14840 | 37 |
| 509 | 20240709 | 113900 | 2286794510 | 14840 | 14860 | 14860 | 14840 | 887 |
| 510 | 20240709 | 113800 | 2273622370 | 14850 | 14860 | 14860 | 14850 | 53 |
| 511 | 20240709 | 113700 | 2272834820 | 14850 | 14850 | 14850 | 14850 | 969 |
| 512 | 20240709 | 113600 | 2258445170 | 14890 | 14850 | 14890 | 14850 | 340 |
| 513 | 20240709 | 113500 | 2253391890 | 14850 | 14870 | 14870 | 14850 | 5 |
| 514 | 20240709 | 113400 | 2253317620 | 14860 | 14850 | 14860 | 14850 | 85 |
| 515 | 20240709 | 113300 | 2252055350 | 14850 | 14870 | 14870 | 14850 | 2 |
| 516 | 20240709 | 113200 | 2252025630 | 14890 | 14900 | 14900 | 14890 | 11 |
| 517 | 20240709 | 113100 | 2251861770 | 14920 | 14830 | 14920 | 14830 | 19 |
| 518 | 20240709 | 113000 | 2251579110 | 14820 | 14820 | 14850 | 14820 | 113 |
| 519 | 20240709 | 112900 | 2249902270 | 14820 | 14820 | 14820 | 14810 | 77 |
| 520 | 20240709 | 112800 | 2248761830 | 14820 | 14830 | 14830 | 14810 | 141 |
| 521 | 20240709 | 112700 | 2246673550 | 14830 | 14840 | 14840 | 14830 | 401 |
| 522 | 20240709 | 112600 | 2240722850 | 14840 | 14810 | 14840 | 14810 | 14 |
| 523 | 20240709 | 112500 | 2240515320 | 14810 | 14820 | 14820 | 14810 | 87 |
| 524 | 20240709 | 112400 | 2239226070 | 14820 | 14820 | 14830 | 14820 | 229 |
| 525 | 20240709 | 112300 | 2235832220 | 14830 | 14800 | 14830 | 14800 | 158 |
| 526 | 20240709 | 112200 | 2233492160 | 14800 | 14810 | 14810 | 14800 | 239 |
| 527 | 20240709 | 112100 | 2229954910 | 14810 | 14810 | 14820 | 14800 | 123 |
| 528 | 20240709 | 112000 | 2228133180 | 14810 | 14810 | 14810 | 14810 | 8 |
| 529 | 20240709 | 111900 | 2228014700 | 14810 | 14820 | 14820 | 14810 | 65 |
| 530 | 20240709 | 111800 | 2227052040 | 14810 | 14820 | 14840 | 14810 | 25 |
| 531 | 20240709 | 111700 | 2226681600 | 14810 | 14810 | 14810 | 14800 | 1005 |
| 532 | 20240709 | 111600 | 2211798530 | 14800 | 14800 | 14800 | 14800 | 106 |
| 533 | 20240709 | 111500 | 2210229730 | 14790 | 14790 | 14810 | 14780 | 124 |
| 534 | 20240709 | 111400 | 2208394980 | 14780 | 14790 | 14790 | 14780 | 14 |
| 535 | 20240709 | 111300 | 2208187950 | 14790 | 14780 | 14790 | 14780 | 59 |
| 536 | 20240709 | 111200 | 2207315350 | 14780 | 14780 | 14780 | 14780 | 79 |
| 537 | 20240709 | 111100 | 2206147730 | 14780 | 14790 | 14790 | 14780 | 176 |
| 538 | 20240709 | 111000 | 2203545420 | 14780 | 14800 | 14800 | 14780 | 46 |
| 539 | 20240709 | 110900 | 2202864740 | 14800 | 14800 | 14810 | 14800 | 18 |
| 540 | 20240709 | 110800 | 2202598320 | 14800 | 14800 | 14800 | 14800 | 69 |
| 541 | 20240709 | 110700 | 2201577120 | 14800 | 14790 | 14800 | 14790 | 228 |
| 542 | 20240709 | 110600 | 2198202850 | 14780 | 14770 | 14810 | 14770 | 585 |
| 543 | 20240709 | 110500 | 2189551610 | 14770 | 14770 | 14770 | 14760 | 69 |
| 544 | 20240709 | 110400 | 2188532510 | 14760 | 14750 | 14760 | 14750 | 87 |
| 545 | 20240709 | 110300 | 2187249110 | 14750 | 14770 | 14770 | 14750 | 270 |
| 546 | 20240709 | 110200 | 2183264450 | 14770 | 14790 | 14790 | 14770 | 210 |
| 547 | 20240709 | 110100 | 2180158750 | 14790 | 14790 | 14790 | 14780 | 120 |
| 548 | 20240709 | 110000 | 2178384130 | 14750 | 14750 | 14780 | 14750 | 664 |
| 549 | 20240709 | 105900 | 2168581950 | 14760 | 14750 | 14760 | 14750 | 374 |
| 550 | 20240709 | 105800 | 2163063840 | 14730 | 14750 | 14750 | 14730 | 1612 |
| 551 | 20240709 | 105700 | 2139310530 | 14750 | 14760 | 14760 | 14740 | 18 |
| 552 | 20240709 | 105600 | 2139045020 | 14760 | 14730 | 14760 | 14730 | 106 |
| 553 | 20240709 | 105500 | 2137483580 | 14730 | 14710 | 14730 | 14710 | 151 |
| 554 | 20240709 | 105400 | 2135259950 | 14710 | 14750 | 14750 | 14710 | 3112 |
| 555 | 20240709 | 105300 | 2089424270 | 14750 | 14750 | 14760 | 14740 | 2150 |
| 556 | 20240709 | 105200 | 2057725610 | 14750 | 14740 | 14750 | 14740 | 248 |
| 557 | 20240709 | 105100 | 2054068010 | 14740 | 14740 | 14740 | 14740 | 179 |
| 558 | 20240709 | 105000 | 2051429550 | 14740 | 14760 | 14760 | 14740 | 729 |
| 559 | 20240709 | 104900 | 2040678740 | 14760 | 14770 | 14770 | 14750 | 3960 |
| 560 | 20240709 | 104800 | 1982242510 | 14770 | 14790 | 14790 | 14770 | 735 |
| 561 | 20240709 | 104700 | 1971384370 | 14770 | 14770 | 14770 | 14770 | 16 |
| 562 | 20240709 | 104600 | 1971148050 | 14810 | 14770 | 14810 | 14760 | 319 |
| 563 | 20240709 | 104500 | 1966431260 | 14760 | 14800 | 14800 | 14750 | 6669 |
| 564 | 20240709 | 104400 | 1867849270 | 14800 | 14800 | 14800 | 14800 | 49 |
| 565 | 20240709 | 104300 | 1867124070 | 14800 | 14810 | 14810 | 14800 | 487 |
| 566 | 20240709 | 104200 | 1859915810 | 14810 | 14800 | 14810 | 14800 | 498 |
| 567 | 20240709 | 104100 | 1852544890 | 14800 | 14810 | 14810 | 14790 | 1475 |
| 568 | 20240709 | 104000 | 1830724060 | 14810 | 14820 | 14820 | 14810 | 476 |
| 569 | 20240709 | 103900 | 1823674180 | 14810 | 14800 | 14820 | 14800 | 46 |
| 570 | 20240709 | 103800 | 1822992920 | 14800 | 14810 | 14810 | 14790 | 3032 |
| 571 | 20240709 | 103700 | 1778113960 | 14810 | 14830 | 14830 | 14810 | 2460 |
| 572 | 20240709 | 103600 | 1741660620 | 14840 | 14850 | 14850 | 14840 | 1049 |
| 573 | 20240709 | 103500 | 1726092040 | 14840 | 14840 | 14850 | 14840 | 235 |
| 574 | 20240709 | 103400 | 1722603000 | 14850 | 14860 | 14870 | 14840 | 2085 |
| 575 | 20240709 | 103300 | 1691629830 | 14860 | 14880 | 14880 | 14860 | 930 |
| 576 | 20240709 | 103200 | 1677799840 | 14890 | 14870 | 14890 | 14870 | 43 |
| 577 | 20240709 | 103100 | 1677159930 | 14860 | 14870 | 14870 | 14860 | 503 |
| 578 | 20240709 | 103000 | 1669681250 | 14870 | 14860 | 14870 | 14860 | 143 |
| 579 | 20240709 | 102900 | 1667555370 | 14860 | 14830 | 14860 | 14830 | 63 |
| 580 | 20240709 | 102800 | 1666619930 | 14830 | 14830 | 14840 | 14830 | 675 |
| 581 | 20240709 | 102700 | 1656609640 | 14840 | 14860 | 14870 | 14840 | 1649 |
| 582 | 20240709 | 102600 | 1632130180 | 14880 | 14860 | 14880 | 14860 | 41 |
| 583 | 20240709 | 102500 | 1631520860 | 14880 | 14880 | 14880 | 14880 | 1 |
| 584 | 20240709 | 102400 | 1631505980 | 14880 | 14860 | 14880 | 14840 | 958 |
| 585 | 20240709 | 102300 | 1617279290 | 14860 | 14870 | 14920 | 14860 | 1107 |
| 586 | 20240709 | 102200 | 1600823250 | 14870 | 14870 | 14920 | 14870 | 505 |
| 587 | 20240709 | 102100 | 1593304180 | 14860 | 14860 | 14860 | 14860 | 140 |
| 588 | 20240709 | 102000 | 1591223780 | 14870 | 14870 | 14870 | 14860 | 90 |
| 589 | 20240709 | 101900 | 1589886300 | 14870 | 14880 | 14880 | 14870 | 6 |
| 590 | 20240709 | 101800 | 1589797070 | 14850 | 14860 | 14860 | 14850 | 811 |
| 591 | 20240709 | 101700 | 1577750260 | 14850 | 14860 | 14860 | 14850 | 682 |
| 592 | 20240709 | 101600 | 1567621310 | 14850 | 14880 | 14880 | 14850 | 2470 |
| 593 | 20240709 | 101500 | 1530906320 | 14880 | 14890 | 14890 | 14880 | 60 |
| 594 | 20240709 | 101400 | 1530013380 | 14890 | 14920 | 14920 | 14890 | 293 |
| 595 | 20240709 | 101300 | 1525643290 | 14920 | 14860 | 14920 | 14840 | 1136 |
| 596 | 20240709 | 101200 | 1508735160 | 14860 | 14860 | 14920 | 14860 | 419 |
| 597 | 20240709 | 101100 | 1502495100 | 14860 | 14820 | 14860 | 14820 | 442 |
| 598 | 20240709 | 101000 | 1495934530 | 14830 | 14800 | 14830 | 14800 | 1537 |
| 599 | 20240709 | 100900 | 1473182860 | 14800 | 14850 | 14850 | 14800 | 6080 |
| 600 | 20240709 | 100800 | 1383105120 | 14860 | 14960 | 14970 | 14860 | 10974 |
| 601 | 20240709 | 100700 | 1219392060 | 14970 | 14970 | 14970 | 14970 | 141 |
| 602 | 20240709 | 100600 | 1217281290 | 14970 | 15020 | 15060 | 14970 | 2783 |
| 603 | 20240709 | 100500 | 1175583040 | 15020 | 15040 | 15040 | 15000 | 1305 |
| 604 | 20240709 | 100400 | 1155997200 | 15070 | 15090 | 15090 | 15070 | 3 |
| 605 | 20240709 | 100300 | 1155951970 | 15090 | 15090 | 15090 | 15010 | 47 |
| 606 | 20240709 | 100200 | 1155246020 | 15010 | 15030 | 15030 | 15010 | 193 |
| 607 | 20240709 | 100100 | 1152347610 | 15010 | 15010 | 15010 | 15010 | 1387 |
| 608 | 20240709 | 100000 | 1131528740 | 15010 | 15050 | 15100 | 15010 | 96 |
| 609 | 20240709 | 095900 | 1130085170 | 15030 | 15040 | 15050 | 15030 | 337 |
| 610 | 20240709 | 095800 | 1125018940 | 15040 | 15020 | 15060 | 15000 | 3067 |
| 611 | 20240709 | 095700 | 1079002130 | 15020 | 15040 | 15060 | 15000 | 994 |
| 612 | 20240709 | 095600 | 1064072020 | 15050 | 15060 | 15060 | 15050 | 183 |
| 613 | 20240709 | 095500 | 1061317210 | 15060 | 15030 | 15060 | 15020 | 75 |
| 614 | 20240709 | 095400 | 1060189680 | 15000 | 15050 | 15050 | 15000 | 2613 |
| 615 | 20240709 | 095300 | 1020960820 | 15060 | 15060 | 15060 | 15050 | 244 |
| 616 | 20240709 | 095200 | 1017286780 | 15060 | 15060 | 15060 | 15050 | 43 |
| 617 | 20240709 | 095100 | 1016639210 | 15060 | 15000 | 15060 | 15000 | 379 |
| 618 | 20240709 | 095000 | 1010948000 | 15010 | 15010 | 15010 | 15000 | 536 |
| 619 | 20240709 | 094900 | 1002907500 | 15010 | 15010 | 15040 | 15000 | 2487 |
| 620 | 20240709 | 094800 | 965598240 | 15010 | 15070 | 15120 | 15010 | 5825 |
| 621 | 20240709 | 094700 | 878062420 | 15070 | 15150 | 15150 | 15070 | 2653 |
| 622 | 20240709 | 094600 | 838041200 | 15150 | 15150 | 15150 | 15140 | 71 |
| 623 | 20240709 | 094500 | 836965760 | 15150 | 15110 | 15150 | 15110 | 78 |
| 624 | 20240709 | 094400 | 835785420 | 15060 | 15080 | 15080 | 15060 | 960 |
| 625 | 20240709 | 094300 | 821326950 | 15060 | 15190 | 15190 | 15060 | 2590 |
| 626 | 20240709 | 094200 | 782197070 | 15190 | 15160 | 15190 | 15140 | 834 |
| 627 | 20240709 | 094100 | 769561370 | 15160 | 15190 | 15200 | 15160 | 330 |
| 628 | 20240709 | 094000 | 764551560 | 15190 | 15180 | 15190 | 15170 | 576 |
| 629 | 20240709 | 093900 | 755807610 | 15180 | 15180 | 15220 | 15170 | 726 |
| 630 | 20240709 | 093800 | 744786350 | 15180 | 15200 | 15220 | 15180 | 248 |
| 631 | 20240709 | 093700 | 741016330 | 15190 | 15180 | 15200 | 15170 | 70 |
| 632 | 20240709 | 093600 | 739953490 | 15190 | 15210 | 15220 | 15170 | 682 |
| 633 | 20240709 | 093500 | 729594170 | 15210 | 15200 | 15220 | 15190 | 665 |
| 634 | 20240709 | 093400 | 719485900 | 15200 | 15200 | 15200 | 15190 | 61 |
| 635 | 20240709 | 093300 | 718558790 | 15200 | 15240 | 15240 | 15180 | 834 |
| 636 | 20240709 | 093200 | 705884100 | 15240 | 15230 | 15250 | 15220 | 350 |
| 637 | 20240709 | 093100 | 700553620 | 15220 | 15240 | 15260 | 15210 | 1127 |
| 638 | 20240709 | 093000 | 683389150 | 15240 | 15270 | 15270 | 15240 | 836 |
| 639 | 20240709 | 092900 | 670631980 | 15270 | 15290 | 15290 | 15230 | 618 |
| 640 | 20240709 | 092800 | 661195240 | 15290 | 15290 | 15300 | 15270 | 978 |
| 641 | 20240709 | 092700 | 646240380 | 15290 | 15260 | 15290 | 15250 | 393 |
| 642 | 20240709 | 092600 | 640241600 | 15250 | 15180 | 15250 | 15180 | 1352 |
| 643 | 20240709 | 092500 | 619662940 | 15180 | 15200 | 15200 | 15170 | 181 |
| 644 | 20240709 | 092400 | 616914540 | 15200 | 15190 | 15200 | 15130 | 505 |
| 645 | 20240709 | 092300 | 609250950 | 15200 | 15150 | 15200 | 15150 | 923 |
| 646 | 20240709 | 092200 | 595247320 | 15150 | 15120 | 15150 | 15120 | 337 |
| 647 | 20240709 | 092100 | 590148010 | 15120 | 15140 | 15140 | 15120 | 258 |
| 648 | 20240709 | 092000 | 586245810 | 15120 | 15160 | 15180 | 15120 | 885 |
| 649 | 20240709 | 091900 | 572842230 | 15150 | 15130 | 15150 | 15100 | 667 |
| 650 | 20240709 | 091800 | 562742620 | 15130 | 15100 | 15130 | 15080 | 1349 |
| 651 | 20240709 | 091700 | 542359960 | 15100 | 15100 | 15100 | 15080 | 113 |
| 652 | 20240709 | 091600 | 540654360 | 15100 | 15100 | 15100 | 15090 | 562 |
| 653 | 20240709 | 091500 | 532173280 | 15060 | 15060 | 15100 | 15050 | 153 |
| 654 | 20240709 | 091400 | 529868790 | 15040 | 15100 | 15100 | 15040 | 667 |
| 655 | 20240709 | 091300 | 519824790 | 15100 | 15060 | 15100 | 15040 | 488 |
| 656 | 20240709 | 091200 | 512477630 | 15070 | 15070 | 15120 | 15020 | 557 |
| 657 | 20240709 | 091100 | 504097480 | 15120 | 15040 | 15120 | 15020 | 1332 |
| 658 | 20240709 | 091000 | 484075020 | 15030 | 15050 | 15050 | 15030 | 386 |
| 659 | 20240709 | 090900 | 478265760 | 15050 | 15050 | 15060 | 15000 | 266 |
| 660 | 20240709 | 090800 | 474264390 | 15050 | 15080 | 15080 | 15050 | 1229 |
| 661 | 20240709 | 090700 | 455761030 | 15080 | 14970 | 15080 | 14950 | 4632 |
| 662 | 20240709 | 090600 | 386458730 | 14970 | 15010 | 15020 | 14960 | 3044 |
| 663 | 20240709 | 090500 | 340863440 | 15010 | 15140 | 15190 | 15010 | 3578 |
| 664 | 20240709 | 090400 | 286991140 | 15130 | 15130 | 15220 | 15120 | 4421 |
| 665 | 20240709 | 090300 | 220100660 | 15100 | 15250 | 15250 | 15070 | 1836 |
| 666 | 20240709 | 090200 | 192329300 | 15250 | 15290 | 15290 | 15150 | 3347 |
| 667 | 20240709 | 090100 | 141463020 | 15300 | 15200 | 15340 | 15200 | 4163 |
| 668 | 20240709 | 090000 | 77952020 | 15200 | 15230 | 15240 | 15100 | 5123 |