34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 194300 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 1633 |
| 3 | 20250403 | 194200 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20250403 | 194100 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20250403 | 194000 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20250403 | 193900 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20250403 | 193800 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20250403 | 193700 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20250403 | 193600 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20250403 | 193500 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20250403 | 193400 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20250403 | 193300 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20250403 | 193200 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20250403 | 193100 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20250403 | 193000 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20250403 | 192900 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20250403 | 192800 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20250403 | 192700 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20250403 | 192600 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20250403 | 192500 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20250403 | 192400 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20250403 | 192300 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20250403 | 192200 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20250403 | 192100 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20250403 | 192000 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20250403 | 191900 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20250403 | 191800 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20250403 | 191700 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20250403 | 191600 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20250403 | 191500 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20250403 | 191400 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20250403 | 191300 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 1633 |
| 33 | 20250403 | 191200 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20250403 | 191100 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20250403 | 191000 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20250403 | 190900 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20250403 | 190800 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20250403 | 190700 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20250403 | 190600 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20250403 | 190500 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20250403 | 190400 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20250403 | 190300 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20250403 | 190200 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20250403 | 190100 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20250403 | 190000 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20250403 | 185900 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20250403 | 185800 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20250403 | 185700 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20250403 | 185600 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20250403 | 185500 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20250403 | 185400 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20250403 | 185300 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20250403 | 185200 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20250403 | 185100 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20250403 | 185000 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20250403 | 184900 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20250403 | 184800 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20250403 | 184700 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20250403 | 184600 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20250403 | 184500 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20250403 | 184400 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20250403 | 184300 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 1633 |
| 63 | 20250403 | 184200 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20250403 | 184100 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20250403 | 184000 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20250403 | 183900 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20250403 | 183800 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20250403 | 183700 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20250403 | 183600 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20250403 | 183500 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20250403 | 183400 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20250403 | 183300 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20250403 | 183200 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20250403 | 183100 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20250403 | 183000 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20250403 | 182900 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20250403 | 182800 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20250403 | 182700 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20250403 | 182600 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20250403 | 182500 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20250403 | 182400 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20250403 | 182300 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20250403 | 182200 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20250403 | 182100 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20250403 | 182000 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20250403 | 181900 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20250403 | 181800 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20250403 | 181700 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20250403 | 181600 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20250403 | 181500 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20250403 | 181400 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20250403 | 181300 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 1633 |
| 93 | 20250403 | 181200 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20250403 | 181100 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20250403 | 181000 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20250403 | 180900 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20250403 | 180800 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20250403 | 180700 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20250403 | 180600 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20250403 | 180500 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20250403 | 180400 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20250403 | 180300 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20250403 | 180200 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20250403 | 180100 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20250403 | 180000 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20250403 | 175900 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20250403 | 175800 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20250403 | 175700 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20250403 | 175600 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20250403 | 175500 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20250403 | 175400 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20250403 | 175300 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20250403 | 175200 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20250403 | 175100 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20250403 | 175000 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20250403 | 174900 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20250403 | 174800 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20250403 | 174700 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20250403 | 174600 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20250403 | 174500 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20250403 | 174400 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20250403 | 174300 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 1633 |
| 123 | 20250403 | 174200 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20250403 | 174100 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20250403 | 174000 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20250403 | 173900 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20250403 | 173800 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20250403 | 173700 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20250403 | 173600 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20250403 | 173500 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20250403 | 173400 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20250403 | 173300 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20250403 | 173200 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20250403 | 173100 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20250403 | 173000 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20250403 | 172900 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20250403 | 172800 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20250403 | 172700 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20250403 | 172600 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20250403 | 172500 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20250403 | 172400 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20250403 | 172300 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20250403 | 172200 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20250403 | 172100 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20250403 | 172000 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20250403 | 171900 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20250403 | 171800 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20250403 | 171700 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20250403 | 171600 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20250403 | 171500 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20250403 | 171400 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20250403 | 171300 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 1633 |
| 153 | 20250403 | 171200 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20250403 | 171100 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20250403 | 171000 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20250403 | 170900 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20250403 | 170800 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20250403 | 170700 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20250403 | 170600 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20250403 | 170500 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20250403 | 170400 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20250403 | 170300 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20250403 | 170200 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20250403 | 170100 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20250403 | 170000 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20250403 | 165900 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20250403 | 165800 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20250403 | 165700 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20250403 | 165600 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20250403 | 165500 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20250403 | 165400 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20250403 | 165300 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20250403 | 165200 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20250403 | 165100 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20250403 | 165000 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20250403 | 164900 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20250403 | 164800 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20250403 | 164700 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20250403 | 164600 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20250403 | 164500 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20250403 | 164400 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20250403 | 164300 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 1633 |
| 183 | 20250403 | 164200 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20250403 | 164100 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20250403 | 164000 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20250403 | 163900 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20250403 | 163800 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20250403 | 163700 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20250403 | 163600 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20250403 | 163500 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20250403 | 163400 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20250403 | 163300 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20250403 | 163200 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20250403 | 163100 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20250403 | 163000 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20250403 | 162900 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20250403 | 162800 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20250403 | 162700 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20250403 | 162600 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20250403 | 162500 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20250403 | 162400 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20250403 | 162300 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20250403 | 162200 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20250403 | 162100 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20250403 | 162000 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20250403 | 161900 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20250403 | 161800 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20250403 | 161700 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20250403 | 161600 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20250403 | 161500 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20250403 | 161400 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 212 | 20250403 | 161300 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 1633 |
| 213 | 20250403 | 161200 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 214 | 20250403 | 161100 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 215 | 20250403 | 161000 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 216 | 20250403 | 160900 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 217 | 20250403 | 160800 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 218 | 20250403 | 160700 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 219 | 20250403 | 160600 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 220 | 20250403 | 160500 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20250403 | 160400 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20250403 | 160300 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 223 | 20250403 | 160200 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20250403 | 160100 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 225 | 20250403 | 160000 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 226 | 20250403 | 155900 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 227 | 20250403 | 155800 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 228 | 20250403 | 155700 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 229 | 20250403 | 155600 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 230 | 20250403 | 155500 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 231 | 20250403 | 155400 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 232 | 20250403 | 155300 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 233 | 20250403 | 155200 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 234 | 20250403 | 155100 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 235 | 20250403 | 155000 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 236 | 20250403 | 154900 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 237 | 20250403 | 154800 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 238 | 20250403 | 154700 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 239 | 20250403 | 154600 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 240 | 20250403 | 154500 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 241 | 20250403 | 154400 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 242 | 20250403 | 154300 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 1633 |
| 243 | 20250403 | 154200 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 244 | 20250403 | 154100 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 245 | 20250403 | 154000 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 246 | 20250403 | 153900 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 247 | 20250403 | 153800 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 248 | 20250403 | 153700 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 249 | 20250403 | 153600 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 250 | 20250403 | 153500 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 251 | 20250403 | 153400 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 252 | 20250403 | 153300 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 253 | 20250403 | 153200 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 254 | 20250403 | 153100 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 255 | 20250403 | 153000 | 1416705980 | 11250 | 11250 | 11250 | 11250 | 1633 |
| 256 | 20250403 | 152900 | 1398334730 | 11250 | 11250 | 11250 | 11250 | 0 |
| 257 | 20250403 | 152800 | 1398334730 | 11250 | 11250 | 11250 | 11250 | 0 |
| 258 | 20250403 | 152700 | 1398334730 | 11250 | 11250 | 11250 | 11250 | 0 |
| 259 | 20250403 | 152600 | 1398334730 | 11250 | 11250 | 11250 | 11250 | 0 |
| 260 | 20250403 | 152500 | 1398334730 | 11250 | 11250 | 11250 | 11250 | 0 |
| 261 | 20250403 | 152400 | 1398334730 | 11250 | 11250 | 11250 | 11250 | 0 |
| 262 | 20250403 | 152300 | 1398334730 | 11250 | 11250 | 11250 | 11250 | 0 |
| 263 | 20250403 | 152200 | 1398334730 | 11250 | 11250 | 11250 | 11250 | 0 |
| 264 | 20250403 | 152100 | 1398334730 | 11250 | 11250 | 11250 | 11250 | 0 |
| 265 | 20250403 | 152000 | 1398334730 | 11250 | 11250 | 11250 | 11250 | 0 |
| 266 | 20250403 | 151900 | 1398334730 | 11250 | 11270 | 11270 | 11250 | 111 |
| 267 | 20250403 | 151800 | 1397084110 | 11270 | 11260 | 11270 | 11260 | 103 |
| 268 | 20250403 | 151700 | 1395924160 | 11260 | 11260 | 11260 | 11250 | 708 |
| 269 | 20250403 | 151600 | 1387952300 | 11260 | 11250 | 11260 | 11240 | 162 |
| 270 | 20250403 | 151500 | 1386129660 | 11250 | 11270 | 11270 | 11250 | 199 |
| 271 | 20250403 | 151400 | 1383888290 | 11270 | 11270 | 11270 | 11270 | 290 |
| 272 | 20250403 | 151300 | 1380619990 | 11250 | 11300 | 11310 | 11150 | 3682 |
| 273 | 20250403 | 151200 | 1339407550 | 11310 | 11320 | 11320 | 11310 | 227 |
| 274 | 20250403 | 151100 | 1336838740 | 11330 | 11310 | 11330 | 11310 | 90 |
| 275 | 20250403 | 151000 | 1335819520 | 11310 | 11320 | 11320 | 11310 | 59 |
| 276 | 20250403 | 150900 | 1335151740 | 11320 | 11340 | 11340 | 11310 | 365 |
| 277 | 20250403 | 150800 | 1331016040 | 11330 | 11330 | 11330 | 11330 | 178 |
| 278 | 20250403 | 150700 | 1328999300 | 11330 | 11340 | 11340 | 11330 | 168 |
| 279 | 20250403 | 150600 | 1327094960 | 11330 | 11410 | 11410 | 11190 | 19919 |
| 280 | 20250403 | 150500 | 1103616640 | 11400 | 11430 | 11430 | 11400 | 205 |
| 281 | 20250403 | 150400 | 1101278140 | 11430 | 11430 | 11430 | 11430 | 16 |
| 282 | 20250403 | 150300 | 1101095260 | 11400 | 11400 | 11400 | 11390 | 245 |
| 283 | 20250403 | 150200 | 1098302750 | 11390 | 11390 | 11400 | 11390 | 88 |
| 284 | 20250403 | 150100 | 1097300230 | 11390 | 11390 | 11390 | 11390 | 66 |
| 285 | 20250403 | 150000 | 1096548490 | 11400 | 11380 | 11400 | 11380 | 72 |
| 286 | 20250403 | 145900 | 1095728770 | 11380 | 11400 | 11400 | 11380 | 279 |
| 287 | 20250403 | 145800 | 1092551460 | 11400 | 11390 | 11400 | 11390 | 88 |
| 288 | 20250403 | 145700 | 1091548930 | 11390 | 11390 | 11390 | 11390 | 52 |
| 289 | 20250403 | 145600 | 1090956650 | 11390 | 11390 | 11390 | 11380 | 120 |
| 290 | 20250403 | 145500 | 1089590780 | 11380 | 11380 | 11390 | 11380 | 89 |
| 291 | 20250403 | 145400 | 1088577260 | 11390 | 11390 | 11390 | 11390 | 5 |
| 292 | 20250403 | 145300 | 1088520310 | 11390 | 11410 | 11410 | 11390 | 600 |
| 293 | 20250403 | 145200 | 1081684030 | 11400 | 11400 | 11400 | 11400 | 0 |
| 294 | 20250403 | 145100 | 1081684030 | 11400 | 11410 | 11420 | 11400 | 232 |
| 295 | 20250403 | 145000 | 1079036790 | 11390 | 11400 | 11400 | 11390 | 146 |
| 296 | 20250403 | 144900 | 1077373180 | 11390 | 11390 | 11390 | 11380 | 315 |
| 297 | 20250403 | 144800 | 1073785830 | 11390 | 11410 | 11410 | 11390 | 358 |
| 298 | 20250403 | 144700 | 1069704150 | 11450 | 11430 | 11450 | 11410 | 523 |
| 299 | 20250403 | 144600 | 1063726330 | 11420 | 11430 | 11460 | 11420 | 198 |
| 300 | 20250403 | 144500 | 1061460600 | 11410 | 11410 | 11420 | 11410 | 221 |
| 301 | 20250403 | 144400 | 1058937810 | 11410 | 11410 | 11410 | 11410 | 10 |
| 302 | 20250403 | 144300 | 1058823710 | 11410 | 11400 | 11410 | 11400 | 183 |
| 303 | 20250403 | 144200 | 1056736190 | 11400 | 11400 | 11400 | 11400 | 142 |
| 304 | 20250403 | 144100 | 1055117390 | 11400 | 11400 | 11400 | 11400 | 72 |
| 305 | 20250403 | 144000 | 1054296590 | 11400 | 11390 | 11400 | 11390 | 81 |
| 306 | 20250403 | 143900 | 1053373330 | 11380 | 11400 | 11400 | 11380 | 606 |
| 307 | 20250403 | 143800 | 1046469790 | 11400 | 11400 | 11400 | 11400 | 89 |
| 308 | 20250403 | 143700 | 1045455190 | 11400 | 11400 | 11400 | 11400 | 70 |
| 309 | 20250403 | 143600 | 1044657190 | 11390 | 11400 | 11400 | 11390 | 119 |
| 310 | 20250403 | 143500 | 1043301130 | 11390 | 11390 | 11390 | 11380 | 129 |
| 311 | 20250403 | 143400 | 1041832300 | 11390 | 11390 | 11390 | 11390 | 0 |
| 312 | 20250403 | 143300 | 1041832300 | 11390 | 11390 | 11400 | 11390 | 232 |
| 313 | 20250403 | 143200 | 1039188300 | 11370 | 11410 | 11410 | 11370 | 354 |
| 314 | 20250403 | 143100 | 1035157980 | 11400 | 11420 | 11420 | 11400 | 80 |
| 315 | 20250403 | 143000 | 1034245300 | 11410 | 11420 | 11420 | 11410 | 94 |
| 316 | 20250403 | 142900 | 1033172090 | 11410 | 11420 | 11420 | 11410 | 74 |
| 317 | 20250403 | 142800 | 1032327350 | 11420 | 11430 | 11440 | 11320 | 951 |
| 318 | 20250403 | 142700 | 1021480000 | 11420 | 11430 | 11430 | 11420 | 175 |
| 319 | 20250403 | 142600 | 1019479760 | 11430 | 11420 | 11430 | 11420 | 32 |
| 320 | 20250403 | 142500 | 1019114290 | 11420 | 11410 | 11420 | 11410 | 149 |
| 321 | 20250403 | 142400 | 1017414020 | 11410 | 11410 | 11410 | 11410 | 42 |
| 322 | 20250403 | 142300 | 1016934800 | 11400 | 11400 | 11400 | 11400 | 53 |
| 323 | 20250403 | 142200 | 1016330600 | 11400 | 11390 | 11400 | 11390 | 107 |
| 324 | 20250403 | 142100 | 1015111440 | 11390 | 11400 | 11410 | 11390 | 211 |
| 325 | 20250403 | 142000 | 1012706790 | 11390 | 11380 | 11390 | 11380 | 132 |
| 326 | 20250403 | 141900 | 1011203700 | 11370 | 11390 | 11390 | 11370 | 314 |
| 327 | 20250403 | 141800 | 1007628640 | 11390 | 11380 | 11390 | 11380 | 2 |
| 328 | 20250403 | 141700 | 1007605870 | 11380 | 11360 | 11380 | 11360 | 285 |
| 329 | 20250403 | 141600 | 1004363250 | 11360 | 11360 | 11360 | 11360 | 65 |
| 330 | 20250403 | 141500 | 1003624850 | 11360 | 11360 | 11360 | 11360 | 87 |
| 331 | 20250403 | 141400 | 1002636530 | 11360 | 11370 | 11380 | 11360 | 203 |
| 332 | 20250403 | 141300 | 1000327900 | 11370 | 11370 | 11370 | 11370 | 276 |
| 333 | 20250403 | 141200 | 997189780 | 11360 | 11350 | 11380 | 11350 | 129 |
| 334 | 20250403 | 141100 | 995722840 | 11340 | 11340 | 11340 | 11330 | 734 |
| 335 | 20250403 | 141000 | 987404680 | 11340 | 11340 | 11340 | 11340 | 132 |
| 336 | 20250403 | 140900 | 985907800 | 11340 | 11320 | 11340 | 11320 | 15 |
| 337 | 20250403 | 140800 | 985737790 | 11320 | 11330 | 11330 | 11320 | 188 |
| 338 | 20250403 | 140700 | 983608690 | 11330 | 11340 | 11340 | 11330 | 79 |
| 339 | 20250403 | 140600 | 982713570 | 11340 | 11330 | 11340 | 11330 | 50 |
| 340 | 20250403 | 140500 | 982147040 | 11320 | 11350 | 11350 | 11310 | 199 |
| 341 | 20250403 | 140400 | 979891010 | 11350 | 11390 | 11390 | 11350 | 835 |
| 342 | 20250403 | 140300 | 970398670 | 11400 | 11410 | 11410 | 11400 | 131 |
| 343 | 20250403 | 140200 | 968904170 | 11410 | 11410 | 11410 | 11410 | 141 |
| 344 | 20250403 | 140100 | 967295360 | 11410 | 11400 | 11410 | 11400 | 130 |
| 345 | 20250403 | 140000 | 965812130 | 11410 | 11400 | 11410 | 11400 | 142 |
| 346 | 20250403 | 135900 | 964192660 | 11400 | 11410 | 11410 | 11400 | 219 |
| 347 | 20250403 | 135800 | 961695040 | 11410 | 11410 | 11410 | 11410 | 24 |
| 348 | 20250403 | 135700 | 961421200 | 11410 | 11410 | 11410 | 11410 | 69 |
| 349 | 20250403 | 135600 | 960633910 | 11400 | 11425 | 11425 | 11400 | 201 |
| 350 | 20250403 | 135500 | 958339450 | 11420 | 11420 | 11420 | 11420 | 157 |
| 351 | 20250403 | 135400 | 956546510 | 11410 | 11400 | 11410 | 11400 | 108 |
| 352 | 20250403 | 135300 | 955315300 | 11390 | 11400 | 11400 | 11390 | 297 |
| 353 | 20250403 | 135200 | 951930040 | 11400 | 11400 | 11400 | 11400 | 173 |
| 354 | 20250403 | 135100 | 949957840 | 11390 | 11390 | 11390 | 11390 | 4 |
| 355 | 20250403 | 135000 | 949912280 | 11390 | 11400 | 11400 | 11390 | 192 |
| 356 | 20250403 | 134900 | 947724520 | 11410 | 11410 | 11410 | 11410 | 330 |
| 357 | 20250403 | 134800 | 943959220 | 11410 | 11410 | 11410 | 11410 | 0 |
| 358 | 20250403 | 134700 | 943959220 | 11410 | 11400 | 11410 | 11400 | 180 |
| 359 | 20250403 | 134600 | 941905800 | 11400 | 11400 | 11400 | 11400 | 111 |
| 360 | 20250403 | 134500 | 940640400 | 11400 | 11400 | 11400 | 11400 | 219 |
| 361 | 20250403 | 134400 | 938143800 | 11410 | 11380 | 11410 | 11380 | 193 |
| 362 | 20250403 | 134300 | 935943990 | 11370 | 11370 | 11370 | 11370 | 100 |
| 363 | 20250403 | 134200 | 934806990 | 11370 | 11360 | 11370 | 11360 | 249 |
| 364 | 20250403 | 134100 | 931975890 | 11360 | 11360 | 11360 | 11360 | 241 |
| 365 | 20250403 | 134000 | 929238130 | 11360 | 11350 | 11360 | 11350 | 65 |
| 366 | 20250403 | 133900 | 928499740 | 11350 | 11360 | 11360 | 11350 | 179 |
| 367 | 20250403 | 133800 | 926467910 | 11360 | 11360 | 11370 | 11360 | 104 |
| 368 | 20250403 | 133700 | 925286400 | 11360 | 11360 | 11360 | 11350 | 245 |
| 369 | 20250403 | 133600 | 922503380 | 11350 | 11360 | 11370 | 11340 | 1358 |
| 370 | 20250403 | 133500 | 907093520 | 11370 | 11380 | 11380 | 11290 | 1050 |
| 371 | 20250403 | 133400 | 895202900 | 11380 | 11430 | 11430 | 11360 | 676 |
| 372 | 20250403 | 133300 | 887496670 | 11430 | 11430 | 11430 | 11430 | 3 |
| 373 | 20250403 | 133200 | 887462380 | 11420 | 11420 | 11430 | 11420 | 218 |
| 374 | 20250403 | 133100 | 884971490 | 11420 | 11420 | 11420 | 11410 | 240 |
| 375 | 20250403 | 133000 | 882230800 | 11430 | 11430 | 11430 | 11430 | 0 |
| 376 | 20250403 | 132900 | 882230800 | 11430 | 11430 | 11430 | 11430 | 11 |
| 377 | 20250403 | 132800 | 882105070 | 11420 | 11430 | 11430 | 11420 | 110 |
| 378 | 20250403 | 132700 | 880848110 | 11430 | 11430 | 11430 | 11430 | 90 |
| 379 | 20250403 | 132600 | 879819410 | 11430 | 11450 | 11450 | 11430 | 221 |
| 380 | 20250403 | 132500 | 877291370 | 11430 | 11430 | 11430 | 11430 | 64 |
| 381 | 20250403 | 132400 | 876559850 | 11410 | 11430 | 11430 | 11410 | 306 |
| 382 | 20250403 | 132300 | 873063840 | 11450 | 11450 | 11450 | 11450 | 19 |
| 383 | 20250403 | 132200 | 872846290 | 11420 | 11410 | 11420 | 11410 | 175 |
| 384 | 20250403 | 132100 | 870847960 | 11410 | 11410 | 11410 | 11410 | 32 |
| 385 | 20250403 | 132000 | 870482840 | 11390 | 11390 | 11390 | 11390 | 17 |
| 386 | 20250403 | 131900 | 870289210 | 11390 | 11390 | 11390 | 11390 | 67 |
| 387 | 20250403 | 131800 | 869526080 | 11390 | 11380 | 11390 | 11380 | 56 |
| 388 | 20250403 | 131700 | 868888610 | 11370 | 11380 | 11380 | 11370 | 50 |
| 389 | 20250403 | 131600 | 868319770 | 11380 | 11410 | 11410 | 11380 | 215 |
| 390 | 20250403 | 131500 | 865870340 | 11410 | 11420 | 11420 | 11410 | 148 |
| 391 | 20250403 | 131400 | 864181050 | 11400 | 11440 | 11440 | 11400 | 242 |
| 392 | 20250403 | 131300 | 861415380 | 11440 | 11440 | 11440 | 11440 | 181 |
| 393 | 20250403 | 131200 | 859344740 | 11440 | 11440 | 11440 | 11440 | 7 |
| 394 | 20250403 | 131100 | 859264660 | 11430 | 11440 | 11440 | 11430 | 119 |
| 395 | 20250403 | 131000 | 857903450 | 11440 | 11440 | 11440 | 11440 | 88 |
| 396 | 20250403 | 130900 | 856896730 | 11440 | 11430 | 11440 | 11430 | 129 |
| 397 | 20250403 | 130800 | 855421360 | 11430 | 11420 | 11430 | 11420 | 30 |
| 398 | 20250403 | 130700 | 855078490 | 11410 | 11440 | 11440 | 11410 | 97 |
| 399 | 20250403 | 130600 | 853969450 | 11440 | 11440 | 11440 | 11420 | 190 |
| 400 | 20250403 | 130500 | 851796600 | 11430 | 11440 | 11440 | 11430 | 112 |
| 401 | 20250403 | 130400 | 850516320 | 11440 | 11440 | 11440 | 11440 | 116 |
| 402 | 20250403 | 130300 | 849189280 | 11440 | 11440 | 11440 | 11440 | 180 |
| 403 | 20250403 | 130200 | 847130080 | 11430 | 11430 | 11430 | 11430 | 2 |
| 404 | 20250403 | 130100 | 847107220 | 11430 | 11430 | 11430 | 11430 | 97 |
| 405 | 20250403 | 130000 | 845998510 | 11420 | 11420 | 11420 | 11420 | 21 |
| 406 | 20250403 | 125900 | 845758690 | 11420 | 11420 | 11420 | 11420 | 131 |
| 407 | 20250403 | 125800 | 844262670 | 11420 | 11420 | 11420 | 11420 | 66 |
| 408 | 20250403 | 125700 | 843508950 | 11410 | 11450 | 11450 | 11410 | 338 |
| 409 | 20250403 | 125600 | 839645810 | 11430 | 11430 | 11430 | 11430 | 9 |
| 410 | 20250403 | 125500 | 839542940 | 11410 | 11410 | 11410 | 11410 | 131 |
| 411 | 20250403 | 125400 | 838048230 | 11410 | 11410 | 11410 | 11410 | 179 |
| 412 | 20250403 | 125300 | 836005840 | 11410 | 11410 | 11410 | 11410 | 99 |
| 413 | 20250403 | 125200 | 834876250 | 11410 | 11410 | 11410 | 11410 | 83 |
| 414 | 20250403 | 125100 | 833929220 | 11410 | 11410 | 11410 | 11410 | 139 |
| 415 | 20250403 | 125000 | 832343230 | 11410 | 11410 | 11410 | 11410 | 67 |
| 416 | 20250403 | 124900 | 831578760 | 11410 | 11400 | 11410 | 11400 | 6 |
| 417 | 20250403 | 124800 | 831510330 | 11390 | 11400 | 11400 | 11390 | 127 |
| 418 | 20250403 | 124700 | 830063150 | 11380 | 11410 | 11410 | 11380 | 203 |
| 419 | 20250403 | 124600 | 827750460 | 11410 | 11400 | 11410 | 11400 | 83 |
| 420 | 20250403 | 124500 | 826803590 | 11400 | 11400 | 11400 | 11400 | 18 |
| 421 | 20250403 | 124400 | 826598390 | 11390 | 11400 | 11400 | 11390 | 114 |
| 422 | 20250403 | 124300 | 825299510 | 11410 | 11410 | 11410 | 11400 | 117 |
| 423 | 20250403 | 124200 | 823964840 | 11410 | 11410 | 11410 | 11410 | 35 |
| 424 | 20250403 | 124100 | 823565490 | 11410 | 11410 | 11410 | 11410 | 228 |
| 425 | 20250403 | 124000 | 820964010 | 11410 | 11400 | 11410 | 11400 | 163 |
| 426 | 20250403 | 123900 | 819105230 | 11390 | 11400 | 11400 | 11390 | 16 |
| 427 | 20250403 | 123800 | 818922840 | 11400 | 11400 | 11400 | 11400 | 69 |
| 428 | 20250403 | 123700 | 818136240 | 11400 | 11400 | 11400 | 11400 | 7 |
| 429 | 20250403 | 123600 | 818056440 | 11400 | 11400 | 11400 | 11400 | 3 |
| 430 | 20250403 | 123500 | 818022240 | 11370 | 11420 | 11430 | 11360 | 667 |
| 431 | 20250403 | 123400 | 810425420 | 11420 | 11430 | 11430 | 11420 | 123 |
| 432 | 20250403 | 123300 | 809020360 | 11440 | 11440 | 11450 | 11440 | 176 |
| 433 | 20250403 | 123200 | 807006280 | 11420 | 11420 | 11420 | 11420 | 0 |
| 434 | 20250403 | 123100 | 807006280 | 11420 | 11420 | 11420 | 11420 | 3 |
| 435 | 20250403 | 123000 | 806972020 | 11410 | 11400 | 11410 | 11400 | 50 |
| 436 | 20250403 | 122900 | 806401720 | 11380 | 11400 | 11400 | 11380 | 1136 |
| 437 | 20250403 | 122800 | 793473040 | 11400 | 11410 | 11410 | 11400 | 178 |
| 438 | 20250403 | 122700 | 791443710 | 11410 | 11420 | 11430 | 11410 | 380 |
| 439 | 20250403 | 122600 | 787106460 | 11420 | 11440 | 11440 | 11420 | 183 |
| 440 | 20250403 | 122500 | 785013920 | 11430 | 11430 | 11430 | 11430 | 20 |
| 441 | 20250403 | 122400 | 784785320 | 11420 | 11420 | 11420 | 11420 | 0 |
| 442 | 20250403 | 122300 | 784785320 | 11420 | 11430 | 11440 | 11420 | 1155 |
| 443 | 20250403 | 122200 | 771589320 | 11430 | 11430 | 11430 | 11430 | 80 |
| 444 | 20250403 | 122100 | 770674920 | 11420 | 11430 | 11430 | 11420 | 146 |
| 445 | 20250403 | 122000 | 769007480 | 11430 | 11430 | 11430 | 11400 | 24 |
| 446 | 20250403 | 121900 | 768733250 | 11430 | 11410 | 11430 | 11410 | 39 |
| 447 | 20250403 | 121800 | 768288060 | 11410 | 11470 | 11470 | 11400 | 1053 |
| 448 | 20250403 | 121700 | 756253060 | 11470 | 11460 | 11470 | 11460 | 298 |
| 449 | 20250403 | 121600 | 752837000 | 11470 | 11595 | 11600 | 11470 | 1367 |
| 450 | 20250403 | 121500 | 737068155 | 11600 | 11600 | 11600 | 11590 | 90 |
| 451 | 20250403 | 121400 | 736024805 | 11600 | 11570 | 11600 | 11570 | 392 |
| 452 | 20250403 | 121300 | 731488345 | 11580 | 11610 | 11610 | 11580 | 221 |
| 453 | 20250403 | 121200 | 728927205 | 11610 | 11600 | 11610 | 11600 | 43 |
| 454 | 20250403 | 121100 | 728428055 | 11600 | 11600 | 11600 | 11600 | 92 |
| 455 | 20250403 | 121000 | 727360855 | 11600 | 11610 | 11610 | 11600 | 135 |
| 456 | 20250403 | 120900 | 725794755 | 11610 | 11610 | 11610 | 11610 | 24 |
| 457 | 20250403 | 120800 | 725516115 | 11610 | 11600 | 11610 | 11600 | 111 |
| 458 | 20250403 | 120700 | 724227755 | 11600 | 11590 | 11600 | 11590 | 144 |
| 459 | 20250403 | 120600 | 722558045 | 11590 | 11600 | 11600 | 11590 | 55 |
| 460 | 20250403 | 120500 | 721920395 | 11590 | 11590 | 11590 | 11590 | 201 |
| 461 | 20250403 | 120400 | 719590805 | 11590 | 11580 | 11590 | 11580 | 44 |
| 462 | 20250403 | 120300 | 719081165 | 11580 | 11580 | 11580 | 11580 | 91 |
| 463 | 20250403 | 120200 | 718027385 | 11580 | 11580 | 11580 | 11570 | 108 |
| 464 | 20250403 | 120100 | 716776780 | 11580 | 11580 | 11580 | 11580 | 22 |
| 465 | 20250403 | 120000 | 716522020 | 11560 | 11570 | 11570 | 11560 | 178 |
| 466 | 20250403 | 115900 | 714464270 | 11580 | 11560 | 11580 | 11560 | 71 |
| 467 | 20250403 | 115800 | 713643490 | 11560 | 11550 | 11560 | 11550 | 29 |
| 468 | 20250403 | 115700 | 713308510 | 11550 | 11530 | 11550 | 11530 | 29 |
| 469 | 20250403 | 115600 | 712973620 | 11530 | 11520 | 11530 | 11520 | 33 |
| 470 | 20250403 | 115500 | 712593170 | 11530 | 11530 | 11530 | 11520 | 84 |
| 471 | 20250403 | 115400 | 711624710 | 11540 | 11530 | 11540 | 11530 | 111 |
| 472 | 20250403 | 115300 | 710344420 | 11530 | 11530 | 11540 | 11520 | 80 |
| 473 | 20250403 | 115200 | 709422250 | 11540 | 11540 | 11540 | 11530 | 172 |
| 474 | 20250403 | 115100 | 707438350 | 11540 | 11530 | 11540 | 11530 | 96 |
| 475 | 20250403 | 115000 | 706331340 | 11530 | 11530 | 11540 | 11520 | 88 |
| 476 | 20250403 | 114900 | 705316620 | 11540 | 11540 | 11550 | 11540 | 280 |
| 477 | 20250403 | 114800 | 702082970 | 11540 | 11540 | 11550 | 11530 | 94 |
| 478 | 20250403 | 114700 | 700998210 | 11540 | 11550 | 11550 | 11540 | 176 |
| 479 | 20250403 | 114600 | 698965950 | 11550 | 11540 | 11550 | 11540 | 22 |
| 480 | 20250403 | 114500 | 698711920 | 11540 | 11530 | 11540 | 11530 | 179 |
| 481 | 20250403 | 114400 | 696646400 | 11530 | 11530 | 11540 | 11530 | 174 |
| 482 | 20250403 | 114300 | 694638860 | 11540 | 11540 | 11540 | 11530 | 117 |
| 483 | 20250403 | 114200 | 693288730 | 11540 | 11540 | 11540 | 11530 | 202 |
| 484 | 20250403 | 114100 | 690957680 | 11540 | 11550 | 11550 | 11540 | 447 |
| 485 | 20250403 | 114000 | 685795620 | 11530 | 11520 | 11550 | 11520 | 296 |
| 486 | 20250403 | 113900 | 682381840 | 11520 | 11510 | 11520 | 11510 | 44 |
| 487 | 20250403 | 113800 | 681875250 | 11510 | 11500 | 11510 | 11500 | 75 |
| 488 | 20250403 | 113700 | 681012720 | 11500 | 11490 | 11500 | 11480 | 86 |
| 489 | 20250403 | 113600 | 680024580 | 11490 | 11490 | 11490 | 11490 | 93 |
| 490 | 20250403 | 113500 | 678956010 | 11490 | 11490 | 11490 | 11480 | 60 |
| 491 | 20250403 | 113400 | 678266680 | 11490 | 11490 | 11490 | 11490 | 83 |
| 492 | 20250403 | 113300 | 677313010 | 11490 | 11490 | 11490 | 11460 | 1040 |
| 493 | 20250403 | 113200 | 665391930 | 11490 | 11480 | 11490 | 11480 | 19 |
| 494 | 20250403 | 113100 | 665173670 | 11480 | 11480 | 11490 | 11460 | 509 |
| 495 | 20250403 | 113000 | 659326640 | 11490 | 11480 | 11490 | 11480 | 323 |
| 496 | 20250403 | 112900 | 655616750 | 11490 | 11540 | 11590 | 11480 | 672 |
| 497 | 20250403 | 112800 | 647874850 | 11540 | 11540 | 11580 | 11480 | 1723 |
| 498 | 20250403 | 112700 | 628018340 | 11540 | 11520 | 11540 | 11520 | 356 |
| 499 | 20250403 | 112600 | 623912660 | 11520 | 11520 | 11520 | 11510 | 213 |
| 500 | 20250403 | 112500 | 621459430 | 11500 | 11480 | 11500 | 11480 | 39 |
| 501 | 20250403 | 112400 | 621011580 | 11480 | 11460 | 11480 | 11460 | 70 |
| 502 | 20250403 | 112300 | 620209010 | 11460 | 11450 | 11460 | 11450 | 88 |
| 503 | 20250403 | 112200 | 619200570 | 11450 | 11440 | 11480 | 11440 | 186 |
| 504 | 20250403 | 112100 | 617071760 | 11440 | 11420 | 11450 | 11420 | 169 |
| 505 | 20250403 | 112000 | 615139510 | 11400 | 11460 | 11520 | 11400 | 1316 |
| 506 | 20250403 | 111900 | 600081950 | 11450 | 11380 | 11450 | 11380 | 1359 |
| 507 | 20250403 | 111800 | 584573980 | 11400 | 11440 | 11450 | 11400 | 1321 |
| 508 | 20250403 | 111700 | 569472930 | 11460 | 11480 | 11510 | 11420 | 868 |
| 509 | 20250403 | 111600 | 559531790 | 11520 | 11420 | 11520 | 11420 | 1295 |
| 510 | 20250403 | 111500 | 544699410 | 11370 | 11360 | 11400 | 11350 | 194 |
| 511 | 20250403 | 111400 | 542492670 | 11420 | 11400 | 11460 | 11340 | 1634 |
| 512 | 20250403 | 111300 | 523856750 | 11360 | 11310 | 11530 | 11310 | 3267 |
| 513 | 20250403 | 111200 | 486453260 | 11300 | 11280 | 11300 | 11280 | 314 |
| 514 | 20250403 | 111100 | 482908320 | 11290 | 11330 | 11330 | 11270 | 564 |
| 515 | 20250403 | 111000 | 476536720 | 11330 | 11330 | 11330 | 11330 | 41 |
| 516 | 20250403 | 110900 | 476072190 | 11340 | 11350 | 11350 | 11330 | 87 |
| 517 | 20250403 | 110800 | 475084810 | 11360 | 11330 | 11400 | 11330 | 612 |
| 518 | 20250403 | 110700 | 468116360 | 11320 | 11350 | 11460 | 11310 | 1333 |
| 519 | 20250403 | 110600 | 452917760 | 11310 | 11330 | 11360 | 11310 | 2093 |
| 520 | 20250403 | 110500 | 429181530 | 11330 | 11320 | 11330 | 11320 | 422 |
| 521 | 20250403 | 110400 | 424402590 | 11320 | 11320 | 11320 | 11320 | 70 |
| 522 | 20250403 | 110300 | 423610190 | 11310 | 11320 | 11320 | 11310 | 10 |
| 523 | 20250403 | 110200 | 423497000 | 11310 | 11300 | 11310 | 11300 | 7 |
| 524 | 20250403 | 110100 | 423417890 | 11290 | 11290 | 11290 | 11290 | 6 |
| 525 | 20250403 | 110000 | 423350150 | 11320 | 11280 | 11320 | 11280 | 210 |
| 526 | 20250403 | 105900 | 420981060 | 11280 | 11290 | 11290 | 11270 | 328 |
| 527 | 20250403 | 105800 | 417282140 | 11290 | 11300 | 11300 | 11290 | 62 |
| 528 | 20250403 | 105700 | 416581930 | 11300 | 11300 | 11320 | 11290 | 84 |
| 529 | 20250403 | 105600 | 415632730 | 11290 | 11290 | 11290 | 11290 | 35 |
| 530 | 20250403 | 105500 | 415237580 | 11320 | 11300 | 11320 | 11300 | 6 |
| 531 | 20250403 | 105400 | 415169680 | 11280 | 11280 | 11280 | 11280 | 106 |
| 532 | 20250403 | 105300 | 413974000 | 11280 | 11270 | 11280 | 11270 | 71 |
| 533 | 20250403 | 105200 | 413173770 | 11280 | 11280 | 11280 | 11280 | 0 |
| 534 | 20250403 | 105100 | 413173770 | 11280 | 11280 | 11280 | 11280 | 30 |
| 535 | 20250403 | 105000 | 412835370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 536 | 20250403 | 104900 | 412835370 | 11270 | 11270 | 11270 | 11270 | 3 |
| 537 | 20250403 | 104800 | 412801560 | 11270 | 11280 | 11280 | 11270 | 80 |
| 538 | 20250403 | 104700 | 411899860 | 11280 | 11290 | 11290 | 11280 | 121 |
| 539 | 20250403 | 104600 | 410534750 | 11290 | 11290 | 11290 | 11290 | 64 |
| 540 | 20250403 | 104500 | 409812190 | 11290 | 11290 | 11290 | 11290 | 0 |
| 541 | 20250403 | 104400 | 409812190 | 11290 | 11270 | 11290 | 11270 | 481 |
| 542 | 20250403 | 104300 | 404389680 | 11270 | 11270 | 11270 | 11270 | 52 |
| 543 | 20250403 | 104200 | 403803640 | 11280 | 11280 | 11280 | 11280 | 75 |
| 544 | 20250403 | 104100 | 402957640 | 11280 | 11300 | 11300 | 11280 | 295 |
| 545 | 20250403 | 104000 | 399628580 | 11310 | 11330 | 11330 | 11310 | 66 |
| 546 | 20250403 | 103900 | 398881800 | 11320 | 11320 | 11320 | 11320 | 83 |
| 547 | 20250403 | 103800 | 397942240 | 11350 | 11350 | 11350 | 11310 | 2111 |
| 548 | 20250403 | 103700 | 373990480 | 11360 | 11370 | 11370 | 11360 | 21 |
| 549 | 20250403 | 103600 | 373751860 | 11370 | 11360 | 11400 | 11360 | 2563 |
| 550 | 20250403 | 103500 | 344610010 | 11360 | 11360 | 11360 | 11360 | 62 |
| 551 | 20250403 | 103400 | 343905690 | 11330 | 11330 | 11330 | 11330 | 0 |
| 552 | 20250403 | 103300 | 343905690 | 11330 | 11360 | 11360 | 11330 | 21 |
| 553 | 20250403 | 103200 | 343667160 | 11360 | 11390 | 11390 | 11360 | 1002 |
| 554 | 20250403 | 103100 | 332272050 | 11380 | 11400 | 11400 | 11380 | 185 |
| 555 | 20250403 | 103000 | 330164920 | 11390 | 11390 | 11390 | 11390 | 60 |
| 556 | 20250403 | 102900 | 329481520 | 11390 | 11380 | 11390 | 11380 | 2 |
| 557 | 20250403 | 102800 | 329458750 | 11400 | 11400 | 11400 | 11400 | 7 |
| 558 | 20250403 | 102700 | 329378950 | 11380 | 11380 | 11380 | 11370 | 307 |
| 559 | 20250403 | 102600 | 325885420 | 11370 | 11410 | 11430 | 11370 | 1090 |
| 560 | 20250403 | 102500 | 313455270 | 11410 | 11410 | 11410 | 11410 | 10 |
| 561 | 20250403 | 102400 | 313341170 | 11390 | 11390 | 11390 | 11390 | 0 |
| 562 | 20250403 | 102300 | 313341170 | 11390 | 11390 | 11390 | 11390 | 10 |
| 563 | 20250403 | 102200 | 313227270 | 11410 | 11370 | 11410 | 11370 | 1149 |
| 564 | 20250403 | 102100 | 300128440 | 11400 | 11460 | 11460 | 11390 | 670 |
| 565 | 20250403 | 102000 | 292468080 | 11460 | 11400 | 11470 | 11400 | 1116 |
| 566 | 20250403 | 101900 | 279725660 | 11400 | 11320 | 11400 | 11320 | 1409 |
| 567 | 20250403 | 101800 | 263730440 | 11320 | 11310 | 11320 | 11310 | 3 |
| 568 | 20250403 | 101700 | 263696500 | 11310 | 11310 | 11310 | 11310 | 0 |
| 569 | 20250403 | 101600 | 263696500 | 11310 | 11290 | 11310 | 11290 | 75 |
| 570 | 20250403 | 101500 | 262849590 | 11310 | 11310 | 11310 | 11310 | 508 |
| 571 | 20250403 | 101400 | 257104110 | 11350 | 11300 | 11350 | 11300 | 37 |
| 572 | 20250403 | 101300 | 256684630 | 11290 | 11290 | 11290 | 11290 | 0 |
| 573 | 20250403 | 101200 | 256684630 | 11290 | 11290 | 11290 | 11290 | 123 |
| 574 | 20250403 | 101100 | 255295960 | 11290 | 11290 | 11290 | 11290 | 1 |
| 575 | 20250403 | 101000 | 255284670 | 11280 | 11280 | 11280 | 11280 | 108 |
| 576 | 20250403 | 100900 | 254066430 | 11280 | 11280 | 11280 | 11280 | 175 |
| 577 | 20250403 | 100800 | 252092430 | 11310 | 11300 | 11310 | 11300 | 148 |
| 578 | 20250403 | 100700 | 250418850 | 11310 | 11310 | 11310 | 11310 | 0 |
| 579 | 20250403 | 100600 | 250418850 | 11310 | 11300 | 11310 | 11300 | 171 |
| 580 | 20250403 | 100500 | 248486540 | 11300 | 11290 | 11300 | 11280 | 96 |
| 581 | 20250403 | 100400 | 247402710 | 11310 | 11350 | 11350 | 11240 | 2259 |
| 582 | 20250403 | 100300 | 221965480 | 11350 | 11380 | 11390 | 11330 | 556 |
| 583 | 20250403 | 100200 | 215653980 | 11390 | 11390 | 11390 | 11390 | 1 |
| 584 | 20250403 | 100100 | 215642590 | 11370 | 11440 | 11440 | 11360 | 1852 |
| 585 | 20250403 | 100000 | 194537510 | 11440 | 11410 | 11510 | 11410 | 688 |
| 586 | 20250403 | 095900 | 186648310 | 11400 | 11410 | 11410 | 11400 | 151 |
| 587 | 20250403 | 095800 | 184925430 | 11410 | 11410 | 11410 | 11410 | 86 |
| 588 | 20250403 | 095700 | 183944170 | 11410 | 11450 | 11450 | 11410 | 408 |
| 589 | 20250403 | 095600 | 179279880 | 11440 | 11440 | 11440 | 11440 | 28 |
| 590 | 20250403 | 095500 | 178959560 | 11440 | 11430 | 11440 | 11430 | 209 |
| 591 | 20250403 | 095400 | 176569530 | 11430 | 11460 | 11510 | 11420 | 703 |
| 592 | 20250403 | 095300 | 168512630 | 11460 | 11460 | 11460 | 11460 | 171 |
| 593 | 20250403 | 095200 | 166552970 | 11450 | 11470 | 11490 | 11450 | 948 |
| 594 | 20250403 | 095100 | 155677590 | 11480 | 11470 | 11480 | 11460 | 201 |
| 595 | 20250403 | 095000 | 153371590 | 11480 | 11480 | 11480 | 11460 | 247 |
| 596 | 20250403 | 094900 | 150537760 | 11470 | 11520 | 11520 | 11450 | 774 |
| 597 | 20250403 | 094800 | 141648520 | 11520 | 11520 | 11520 | 11510 | 685 |
| 598 | 20250403 | 094700 | 133761750 | 11540 | 11530 | 11540 | 11500 | 732 |
| 599 | 20250403 | 094600 | 125337940 | 11520 | 11490 | 11520 | 11490 | 695 |
| 600 | 20250403 | 094500 | 117333430 | 11485 | 11500 | 11510 | 11485 | 264 |
| 601 | 20250403 | 094400 | 114298380 | 11470 | 11500 | 11530 | 11450 | 599 |
| 602 | 20250403 | 094300 | 107420350 | 11500 | 11520 | 11520 | 11490 | 177 |
| 603 | 20250403 | 094200 | 105385680 | 11520 | 11530 | 11530 | 11510 | 279 |
| 604 | 20250403 | 094100 | 102171270 | 11530 | 11530 | 11530 | 11530 | 91 |
| 605 | 20250403 | 094000 | 101122040 | 11530 | 11540 | 11540 | 11530 | 141 |
| 606 | 20250403 | 093900 | 99495820 | 11550 | 11525 | 11550 | 11525 | 364 |
| 607 | 20250403 | 093800 | 95297480 | 11510 | 11510 | 11540 | 11495 | 290 |
| 608 | 20250403 | 093700 | 91954360 | 11560 | 11455 | 11570 | 11455 | 216 |
| 609 | 20250403 | 093600 | 89459155 | 11430 | 11380 | 11460 | 11380 | 181 |
| 610 | 20250403 | 093500 | 87387760 | 11410 | 11450 | 11470 | 11370 | 294 |
| 611 | 20250403 | 093400 | 84023860 | 11390 | 11350 | 11450 | 11350 | 2177 |
| 612 | 20250403 | 093300 | 59164900 | 11350 | 11340 | 11350 | 11340 | 3 |
| 613 | 20250403 | 093200 | 59130860 | 11330 | 11320 | 11360 | 11320 | 11 |
| 614 | 20250403 | 093100 | 59006000 | 11310 | 11300 | 11310 | 11300 | 30 |
| 615 | 20250403 | 093000 | 58666710 | 11300 | 11330 | 11330 | 11290 | 92 |
| 616 | 20250403 | 092900 | 57626080 | 11370 | 11350 | 11390 | 11330 | 100 |
| 617 | 20250403 | 092800 | 56488700 | 11340 | 11350 | 11370 | 11320 | 134 |
| 618 | 20250403 | 092700 | 54968370 | 11340 | 11330 | 11350 | 11330 | 310 |
| 619 | 20250403 | 092600 | 51455020 | 11370 | 11410 | 11410 | 11340 | 368 |
| 620 | 20250403 | 092500 | 47271080 | 11400 | 11385 | 11400 | 11385 | 321 |
| 621 | 20250403 | 092400 | 43611845 | 11330 | 11330 | 11330 | 11330 | 0 |
| 622 | 20250403 | 092300 | 43611845 | 11330 | 11320 | 11390 | 11320 | 72 |
| 623 | 20250403 | 092200 | 42793145 | 11320 | 11280 | 11350 | 11280 | 618 |
| 624 | 20250403 | 092100 | 35783605 | 11280 | 11250 | 11280 | 11250 | 4 |
| 625 | 20250403 | 092000 | 35738545 | 11280 | 11290 | 11290 | 11230 | 648 |
| 626 | 20250403 | 091900 | 28435325 | 11240 | 11290 | 11290 | 11240 | 2 |
| 627 | 20250403 | 091800 | 28412795 | 11250 | 11310 | 11330 | 11220 | 554 |
| 628 | 20250403 | 091700 | 22162135 | 11310 | 11230 | 11310 | 11230 | 155 |
| 629 | 20250403 | 091600 | 20412925 | 11230 | 11220 | 11230 | 11210 | 45 |
| 630 | 20250403 | 091500 | 19908415 | 11270 | 11270 | 11270 | 11210 | 362 |
| 631 | 20250403 | 091400 | 15848955 | 11220 | 11265 | 11265 | 11220 | 173 |
| 632 | 20250403 | 091300 | 13906995 | 11260 | 11260 | 11260 | 11260 | 44 |
| 633 | 20250403 | 091200 | 13411555 | 11210 | 11210 | 11210 | 11210 | 0 |
| 634 | 20250403 | 091100 | 13411555 | 11210 | 11235 | 11235 | 11210 | 30 |
| 635 | 20250403 | 091000 | 13074755 | 11320 | 11320 | 11320 | 11320 | 0 |
| 636 | 20250403 | 090900 | 13074755 | 11320 | 11230 | 11320 | 11230 | 109 |
| 637 | 20250403 | 090800 | 11844835 | 11230 | 11350 | 11350 | 11220 | 84 |
| 638 | 20250403 | 090700 | 10896380 | 11390 | 11390 | 11390 | 11390 | 2 |
| 639 | 20250403 | 090600 | 10873600 | 11390 | 11390 | 11390 | 11390 | 17 |
| 640 | 20250403 | 090500 | 10679970 | 11400 | 11200 | 11400 | 11200 | 123 |
| 641 | 20250403 | 090400 | 9301770 | 11190 | 11090 | 11200 | 11090 | 15 |
| 642 | 20250403 | 090300 | 9134900 | 11080 | 11200 | 11200 | 11080 | 45 |
| 643 | 20250403 | 090200 | 8635100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 644 | 20250403 | 090100 | 8635100 | 11200 | 11200 | 11200 | 11200 | 1 |
| 645 | 20250403 | 090000 | 8623900 | 11180 | 11200 | 11200 | 11180 | 770 |